Página de Resultados 11 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1331	ONBUFF LWA	$0.01887 ₿0.00000057	2.29	$14.53M ₿439.39	$0.0191 ₿0.00000058	$0.01817 ₿0.00000056	$1.58M ₿4.82	$14.53M ₿439.39	$14.53M ₿439.39
1332	Pundi X NPXS	$0.00006134 ₿0.0000000086	-4.62	$14.51M ₿2.04K	$0.00006509 ₿0.000000010	$0.00006103 ₿0.0000000068	$68.58 ₿0.15	$15.86M ₿2.23K	$14.51M ₿2.04K
1334	THORSwap THOR	$0.07361 ₿0.0000041	1.76	$14.49M ₿717.76	$0.07438 ₿0.0000042	$0.06911 ₿0.0000041	$11.05K ₿2.54	$20.72M ₿1.75K	$14.49M ₿717.76
1335	COCA COCA	$0.1274	0.12	$14.49M	$0.1277	$0.1261	$472.27K	$127.46M	$14.49M
1336	ShapeShift FOX Token FOX	$0.02333 ₿0.0000013	4.15	$14.49M ₿851.7	$0.02338 ₿0.0000014	$0.02203 ₿0.0000013	$532.95K ₿23.26	$23.27M ₿1.38K	$14.49M ₿851.7
1338	DIMO DIMO	$0.04321 ₿0.0000055	-3.15	$14.47M ₿1.19K	$0.04645 ₿0.0000057	$0.04295 ₿0.0000053	$111.52K ₿5.67	$43.21M ₿5.57K	$14.47M ₿1.19K
1339	Paris Saint-Germain Fan Token PSG	$1.46 ₿0.000080	0.53	$14.47M ₿613.68	$1.49 ₿0.000081	$1.45 ₿0.000074	$1.48M ₿126.92	$29.11M ₿1.6K	$14.47M ₿613.68
1341	michi $MICHI	$0.02596	-4.35	$14.46M	$0.02806	$0.02554	$3.44M	$14.46M	$14.46M
1343	AstraAI ASTRA	$1.44 ₿0.000042	-3.15	$14.45M ₿0	$1.49 ₿0.000044	$1.43 ₿0.000042	$346.2K ₿0.23	$14.45M ₿428.51	$14.45M ₿0
1344	Star Atlas DAO POLIS	$0.04891 ₿0.0000054	-2.88	$14.38M ₿1.34K	$0.05129 ₿0.0000054	$0.04891 ₿0.0000053	$248.7K ₿5.06	$17.7M ₿1.95K	$14.38M ₿1.34K
1346	UFO Token UFO	$0.00001569	1.84	$14.34M	$0.0000165	$0.00001493	$28.78K	$14.34M	$14.34M
1347	The Innovation Game TIG	$0.6503	-11.55	$14.27M	$0.75	$0.6439	$2.22M	$29.08M	$14.27M
1348	Quickswap QUICK	$0.01894 ₿0.0000011	-3.14	$14.26M ₿693.1	$0.01966 ₿0.0000011	$0.01875 ₿0.0000011	$5.57M ₿60.39	$17.98M ₿1K	$14.26M ₿693.1
1350	SEDA SEDA	$0.04233	3.33	$14.21M	$0.04237	$0.04079	$472.9K	$42.6M	$14.21M
1351	Redbelly Network RBNT	$0.0139	3.03	$14.19M	$0.01563	$0.0134	$1.5M	$139.15M	$14.19M
1352	Seamless Protocol SEAM	$0.3679 ₿0.000078	0.96	$14.18M ₿0	$0.3724 ₿0.000082	$0.3644 ₿0.000077	$253.32K ₿14.02	$36.77M ₿7.87K	$14.18M ₿0
1353	WUFFI WUF	$0.0000001692	-0.84	$14.15M	$0.000000171	$0.000000168	$30.58K	$14.15M	$14.15M
1354	GammaSwap GS	$0.06435	-1.17	$14.18M	$0.06895	$0.06313	$83.22K	$102.97M	$14.18M
1355	Reef REEF	$0.0003149 ₿0.000000045	58.62	$14.13M ₿1.04K	$0.0003283 ₿0.000000048	$0.0001983 ₿0.000000044	$1.83M ₿493.39	$14.13M ₿1.04K	$14.13M ₿1.04K
1356	zKML ZKML	$0.1466 ₿0.0000066	2.62	$14.12M ₿0	$0.1493 ₿0.0000070	$0.1421 ₿0.0000064	$17.95K ₿7.65	$14.64M ₿660.83	$14.12M ₿0
1357	Cult DAO CULT	$0.00000348 ₿0.000000000066	0.64	$14.11M ₿280.55	$0.000003539 ₿0.000000000067	$0.00000345 ₿0.000000000064	$76.99K ₿14.12	$17.34M ₿328.57	$14.11M ₿280.55
1358	Mainframe MFT	$0.001503 ₿0.00000016	1.60	$14.11M ₿1.55K	$0.001516 ₿0.00000016	$0.001475 ₿0.00000016	$7.97 ₿0.17	$15.03M ₿1.65K	$14.11M ₿1.55K
1359	HERBCOIN HERB	$0.1522	-1.57	$14.05M	$0.16	$0.1516	$2.99K	$15.22M	$14.05M
1360	Grok GROK	$0.002223 ₿0.00000014	-1.14	$14.04M ₿959.29	$0.002318 ₿0.00000017	$0.002217 ₿0.00000014	$5.41M ₿171.02	$14.66M ₿1K	$14.04M ₿959.29
1363	Vita Inu VINU	$0.00000001543 ₿0.00000000000029	-1.27	$13.98M ₿266.49	$0.00000001568 ₿0.00000000000034	$0.0000000153 ₿0.00000000000029	$1.66M ₿55.4	$13.98M ₿266.49	$13.98M ₿266.49
1365	LooksRare LOOKS	$0.01402 ₿0.0000024	2.08	$13.94M ₿2.48K	$0.01418 ₿0.0000025	$0.01314 ₿0.0000022	$2.76M ₿320.02	$13.94M ₿2.48K	$13.94M ₿2.48K
1367	GoGoPool GGP	$1.95 ₿0.00020	-0.15	$13.82M ₿706.93	$2.09 ₿0.00020	$1.94 ₿0.00019	$13.15K ₿0.8	$37.71M ₿3.82K	$13.82M ₿706.93
1368	crow with knife CAW	$0.00000001798 ₿0.00000000000015	-0.39	$13.8M ₿0	$0.00000001818 ₿0.00000000000017	$0.00000001761 ₿0.00000000000014	$141.64K ₿12.86	$13.8M ₿123.02	$13.8M ₿0
1370	Cratos CRTS	$0.0002169 ₿0.000000016	-0.70	$13.77M ₿953.52	$0.0002211 ₿0.000000019	$0.0002144 ₿0.000000014	$846.92K ₿7.93	$21.7M ₿1.64K	$13.77M ₿953.52
1373	BONGO CAT BONGO	$0.01388 ₿0.000000018	29.80	$13.72M ₿0	$0.01597 ₿0.000000025	$0.009856 ₿0.000000018	$1.55M ₿0.32	$13.72M ₿18.83	$13.72M ₿0
1376	Singularry SINGULARRY	$0.01365	8.99	$13.65M	$0.014	$0.01233	$95.05K	$13.65M	$13.65M
1377	CHEQD Network CHEQ	$0.01451 ₿0.0000012	-1.55	$13.6M ₿900.95	$0.01483 ₿0.0000012	$0.01448 ₿0.0000010	$361.04K ₿5.42	$18.04M ₿1.39K	$13.6M ₿900.95
1379	Brickken BKN	$0.1897 ₿0.000011	3.11	$13.55M ₿360.89	$0.1897 ₿0.000011	$0.1784 ₿0.000010	$329.09K ₿3.37	$27.13M ₿1.58K	$13.55M ₿360.89
1380	Numbers Protocol NUM	$0.0169 ₿0.0000019	0.05	$13.54M ₿1.17K	$0.0172 ₿0.0000021	$0.01653 ₿0.0000017	$1.48M ₿24.93	$13.71M ₿1.19K	$13.54M ₿1.17K
1381	Self Chain SLF	$0.08097	-2.22	$13.51M	$0.08365	$0.08051	$8.53M	$27.19M	$13.51M
1382	Alvara Protocol ALVA	$0.2026 ₿0.000010	2.72	$13.51M ₿43.68	$0.2027 ₿0.000011	$0.175 ₿0.000010	$419.51K ₿2.5	$40.33M ₿2.04K	$13.51M ₿43.68
1383	Based ETH BSDETH	$2,674.57 ₿0.050	-0.24	$13.5M ₿0	$2,715.42 ₿0.052	$2,639.4 ₿0.050	$1.69M ₿5.57	$13.5M	$13.5M ₿0
1385	SYMMIO SYMM	$0.0365	-3.46	$13.48M	$0.03801	$0.03618	$38.46K	$19.6M	$13.48M
1387	PepeFork PORK	$0.00000004077 ₿0.0000000000040	-22.90	$13.47M ₿1.34K	$0.00000005314 ₿0.0000000000045	$0.00000003955 ₿0.0000000000040	$715.31K ₿58.18	$17.15M ₿1.71K	$13.47M ₿1.34K
1388	OctaSpace OCTA	$0.3428 ₿0.000020	-1.25	$13.43M ₿587.92	$0.3508 ₿0.000020	$0.3408 ₿0.000019	$686.01K ₿4.97	$13.43M ₿587.92	$13.43M ₿587.92
1391	World of Dypians WOD	$0.06128	2.02	$13.41M	$0.06147	$0.0599	$7.76M	$61.31M	$13.41M
1392	Shadow Token SHDW	$0.08288 ₿0.000027	-3.56	$13.41M ₿4.41K	$0.08731 ₿0.000031	$0.08272 ₿0.000026	$165.28K ₿53.41	$14.01M ₿4.64K	$13.41M ₿4.41K
1393	AMATERASU OMIKAMI OMIKAMI	$0.01341 ₿0.000000039	-0.97	$13.4M ₿39.87	$0.01357 ₿0.000000042	$0.01291 ₿0.000000039	$119.84K ₿0.19	$13.4M ₿39.87	$13.4M ₿39.87
1394	IMO IMO	$1.2 ₿0.0000031	0.73	$13.41M ₿34.72	$1.2 ₿0.0000031	$1.19 ₿0.0000030	$71.47K ₿0.02	$21.83M ₿58.53	$13.41M ₿34.72
1395	Planet IX IXT	$0.09214 ₿0.0000015	10.66	$13.3M ₿175.01	$0.0994 ₿0.0000016	$0.08301 ₿0.0000015	$79.3K ₿4.2	$14.14M ₿241.76	$13.3M ₿175.01
1397	Carrot CRT	$109.52	0.08	$13.28M	$109.54	$109.39	$87.49K	$13.28M	$13.28M
1398	Rich Quack QUACK	$0.000000000299 ₿0.000000000000016	-1.25	$13.28M ₿723.15	$0.000000000304 ₿0.000000000000020	$0.000000000297 ₿0.000000000000016	$309.61K ₿8.33	$29.94M ₿1.66K	$13.28M ₿723.15
1399	Sendcoin SEND	$0.01326	-1.54	$13.28M	$0.01372	$0.01308	$299.32K	$13.28M	$13.28M
1400	ALEX Lab ALEX	$0.01546 ₿0.0000061	-4.06	$13.25M ₿4.38K	$0.01616 ₿0.0000063	$0.01546 ₿0.0000061	$141.02K ₿167.03	$15.47M ₿6.18K	$13.25M ₿4.38K
1402	Wrapped Mantle WMNT	$0.5832 ₿0.000018	-0.69	$13.23M ₿0	$0.5955 ₿0.000019	$0.5774 ₿0.000018	$1.2M ₿115.54	$13.23M	$13.23M ₿0
1403	Stonks STNK	$22.67	-16.50	$13.2M	$27.16	$21.75	$258.12K	$13.2M	$13.2M
1404	Frax Price Index Share FPIS	$0.3806 ₿0.000018	-0.02	$13.19M ₿505.29	$0.3835 ₿0.000018	$0.3778 ₿0.000017	$172.41 ₿0.22	$38.03M ₿1.82K	$13.19M ₿505.29
1405	Based Pepe PEPE	$0.00000003132	4.43	$13.16M	$0.00000003277	$0.00000002948	$610.72K	$13.16M	$13.16M
1406	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1408	Stronghold Staked SOL STRONGSOL	$169.96	-0.59	$13.08M	$174.22	$167.68	$68.83K	$13.08M	$13.08M
1410	Soil SOIL	$0.33 ₿0.000042	0.85	$13.07M ₿298.31	$0.3509 ₿0.000045	$0.3108 ₿0.000038	$199.08K ₿10.9	$33.02M ₿4.24K	$13.07M ₿298.31
1411	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.01*	$13.06M ₿334.67	$1.01 ₿0.000014	$0.9976 ₿0.000014	$78.23K ₿0.56	$13.06M ₿334.67	$13.06M ₿334.67
1414	TOPIA TOPIA	$0.009696 ₿0.0000010	-2.89	$13.92M ₿909.09	$0.009993 ₿0.0000011	$0.008987 ₿0.0000010	$71.51K ₿5.14	$48.48M ₿5.16K	$13.92M ₿909.09
1415	PeiPei PEIPEI	$0.00000003079	-6.14	$12.93M	$0.00000003297	$0.00000002971	$1.34M	$12.93M	$12.93M
1417	Metis Bridged WETH (Metis Andromeda) WETH	$2,591.6	4.13	$12.91M	$2,630.35	$2,487.94	$147.93K	$12.91M	$12.91M
1418	PiP PIP	$16.45	-0.34	$12.9M	$17.51	$15.8	$292.5K	$12.9M	$12.9M
1420	Ellipsis EPS	$0.01841 ₿0.00000043	-0.02	$12.87M ₿306.85	$0.01845 ₿0.00000043	$0.01829 ₿0.00000042	$20.65 ₿0.01	$13.33M ₿317.94	$12.87M ₿306.85
1421	Aventus AVT	$1.33 ₿0.000059	-0.37	$12.85M ₿545.36	$1.34 ₿0.000062	$1.31 ₿0.000058	$307.3K ₿11.19	$14.1M ₿623.89	$12.85M ₿545.36
1422	WeFi WFI	$0.4081	-1.20	$12.8M	$0.4134	$0.404	$797.3K	$408.03M	$12.8M
1423	Aki Network AKI	$0.007544 ₿0.00000024	0.51	$12.74M ₿0	$0.007635 ₿0.00000026	$0.007275 ₿0.00000024	$787.34K ₿33.09	$15.11M	$12.74M ₿0
1425	Fantom Bomb BOMB	$0.02607 ₿0.00000038	-2.24	$12.72M ₿0	$0.02669 ₿0.00000039	$0.02559 ₿0.00000037	$53.54K ₿5.26	$12.72M	$12.72M ₿0
1426	SpaceChain (ERC-20) SPC	$0.03126 ₿0.00000015	0.74	$12.7M ₿61.7	$0.03132 ₿0.00000015	$0.0309 ₿0.00000013	$4.01K ₿0.67	$18.87M ₿92.26	$12.7M ₿61.7
1427	Aladdin DAO ALD	$0.08471 ₿0.00000088	-2.13	$12.69M ₿132.71	$0.08679 ₿0.00000094	$0.08329 ₿0.00000082	$86.93K ₿26.55	$12.71M ₿132.85	$12.69M ₿132.71
1428	SUKU SUKU	$0.02745 ₿0.0000032	4.23	$12.66M ₿765.22	$0.02796 ₿0.0000034	$0.02612 ₿0.0000016	$369.21K ₿104.01	$41.12M ₿4.99K	$12.66M ₿765.22
1429	Miracle Play MPT	$0.01482 ₿0.0000017	-4.94	$12.64M ₿660.53	$0.01562 ₿0.0000019	$0.0148 ₿0.0000016	$435.48K ₿16.1	$15.48M ₿795.27	$12.64M ₿660.53
1432	Litentry LIT	$0.2789 ₿0.000020	-1.67	$12.59M ₿1.02K	$0.4695 ₿0.000021	$0.2635 ₿0.000020	$27.09K ₿41.35	$27.88M ₿2.05K	$12.59M ₿1.02K
1435	Beefy.Finance BIFI	$156.81 ₿0.0060	-0.18	$12.54M ₿488.28	$161.04 ₿0.0062	$154.6 ₿0.0057	$674.48K ₿53.67	$12.54M ₿488.28	$12.54M ₿488.28
1436	Stafi FIS	$0.08166 ₿0.000010	-5.98	$12.54M ₿1.5K	$0.08685 ₿0.000010	$0.0806 ₿0.000010	$4.38M ₿75.1	$12.54M ₿1.5K	$12.54M ₿1.5K
1438	Cronos zkEVM CRO ZKCRO	$0.08846	1.00	$12.48M	$0.08873	$0.08727	$19.29	$12.48M	$12.48M
1440	Houdini Swap LOCK	$0.1346 ₿0.000012	-1.74	$12.46M ₿384.21	$0.1408 ₿0.000012	$0.1345 ₿0.000011	$10.95K ₿10.26	$12.46M ₿1.19K	$12.46M ₿384.21
1442	Agoras: Tau Net AGRS	$0.692 ₿0.000065	-1.61	$12.45M ₿1.2K	$0.7122 ₿0.000069	$0.6787 ₿0.000059	$51.02K ₿3.06	$29.05M ₿2.8K	$12.45M ₿1.2K
1443	Osmosis allBTC BTC	$110,000 ₿1	0.53	$12.41M	$110,454 ₿1	$108,374 ₿1	$3.65M	$12.41M	$12.41M
1444	sUSD (Optimism) SUSD	$0.9324	-0.36	$12.39M	$0.9363	$0.9277	$87.55K	$12.39M	$12.39M
1445	PIVX PIVX	$0.1309 ₿0.0000068	0.94	$12.37M ₿560.3	$0.1338 ₿0.0000071	$0.1289 ₿0.0000068	$2.7M ₿63.8	$12.37M ₿560.3	$12.37M ₿560.3
1446	Bitrue Coin BTR	$0.03554 ₿0.00000088	-2.33	$12.35M ₿253.71	$0.03647 ₿0.00000089	$0.03548 ₿0.00000084	$866.64K ₿159.75	$28.49M ₿705.8	$12.35M ₿253.71
1448	DeFiPulse Index DPI	$94.32 ₿0.0019	-1.41	$12.33M ₿399.19	$96.44 ₿0.0020	$92.56 ₿0.0018	$29.09K ₿1.43	$12.33M ₿399.19	$12.33M ₿399.19
1449	KRYLL KRL	$0.3078 ₿0.000013	-2.53	$12.27M ₿490.29	$0.3164 ₿0.000013	$0.3074 ₿0.000013	$293.35K ₿15.88	$15.21M ₿662.75	$12.27M ₿490.29
1450	Bitcoin Gold BTG	$0.7 ₿0.00066	-1.65	$12.26M ₿11.74K	$0.7118 ₿0.00069	$0.6278 ₿0.00066	$6.1K ₿197.93	$12.26M ₿14.07K	$12.26M ₿11.74K
1451	King Protocol KING	$812.99	-0.73	$12.25M	$842.76	$805.25	$155.9K	$12.25M	$12.25M
1452	GameFi GAFI	$1.12 ₿0.00013	-2.93	$12.24M ₿1.51K	$1.16 ₿0.00014	$1.11 ₿0.00013	$419.05K ₿2.4	$16.73M ₿2.07K	$12.24M ₿1.51K
1454	Quiztok QTCON	$0.001073 ₿0.000000032	0.91	$12.21M ₿206	$0.001087 ₿0.000000034	$0.001061 ₿0.000000032	$170.11K ₿5.17	$12.88M ₿390.42	$12.21M ₿206
1455	Lingo LINGO	$0.0385	-0.02	$12.14M	$0.03874	$0.03847	$424.41K	$12.14M	$12.14M
1458	Fidu FIDU	$0.2625 ₿0.000010	2.65	$12.08M ₿520.66	$1.13 ₿0.000010	$1.09 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1460	Cornucopias COPI	$0.01169 ₿0.0000010	1.47	$12.07M ₿935.82	$0.01187 ₿0.0000010	$0.01148 ₿0.0000010	$251.9K ₿9.16	$44.9M ₿4.13K	$12.07M ₿935.82
1461	Fulcrom FUL	$0.005706 ₿0.00000017	-0.21	$12.04M ₿306.1	$0.005795 ₿0.00000018	$0.005684 ₿0.00000017	$16.13K ₿0.42	$114.15M ₿3.45K	$12.04M ₿306.1
1463	AION 5100 AION	$0.575	-7.37	$12.01M	$0.6447	$0.5562	$90.02K	$12.01M	$12.01M
1464	MOO DENG MOODENG	$0.00002833	-0.57	$11.99M	$0.0000293	$0.0000278	$5.74M	$11.99M	$11.99M
1466	Leash LEASH	$111.43 ₿0.0071	-3.43	$11.98M ₿772.97	$116.3 ₿0.0075	$109.7 ₿0.0071	$1.05M ₿31.44	$11.98M ₿773.16	$11.98M ₿772.97
1467	Stader BNBx BNBX	$728.92 ₿0.0092	-0.37	$11.96M ₿420.61	$732.17 ₿0.0092	$724.78 ₿0.0089	$3.43K ₿2.47	$0	$11.96M ₿420.61
1468	Avalanche Bridged DAI (Avalanche) DAI	$0.999	-0.02	$11.92M	$1	$0.9978	$25.39K	$11.92M	$11.92M
1469	Pibble PIB	$0.0004931 ₿0.0000000092	1.77	$11.91M ₿202.33	$0.0005021 ₿0.0000000097	$0.0004844 ₿0.0000000091	$374.85K ₿0.32	$14.64M ₿274.31	$11.91M ₿202.33
1470	Boson Protocol BOSON	$0.08258 ₿0.0000097	-3.26	$11.91M ₿1.22K	$0.08653 ₿0.000010	$0.08128 ₿0.0000093	$1.77M ₿28.69	$16.52M ₿1.97K	$11.91M ₿1.22K
1472	Persistence XPRT	$0.0524 ₿0.0000045	4.79	$11.91M ₿918.58	$0.05337 ₿0.0000046	$0.04932 ₿0.0000045	$3.41M ₿6.88	$12.13M ₿924.05	$11.91M ₿918.58
1473	FC Barcelona Fan Token BAR	$1.03 ₿0.000055	-0.34	$11.87M ₿587.81	$1.04 ₿0.000056	$1.03 ₿0.000052	$2.1M ₿105.95	$41.12M ₿2.2K	$11.87M ₿587.81
1474	EthicHub ETHIX	$0.1683 ₿0.0000030	0.71	$11.87M ₿214.89	$0.1731 ₿0.0000030	$0.167 ₿0.0000029	$2.78K ₿0.01	$16.84M ₿304.82	$11.87M ₿214.89
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}