Página de Resultados 11 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1205	zKML ZKML	$0.2043 ₿0.0000066	1.02	$19.65M ₿0	$0.2102 ₿0.0000070	$0.1962 ₿0.0000064	$27.72K ₿7.65	$20.38M ₿660.83	$19.65M ₿0
1206	Adshares ADS	$0.5087 ₿0.0000062	2.11	$19.71M ₿241.47	$0.5203 ₿0.0000064	$0.4977 ₿0.0000061	$26.05K ₿3.51	$19.72M ₿241.52	$19.71M ₿241.47
1207	Taraxa TARA	$0.00364 ₿0.00000014	9.51	$19.72M ₿568.42	$0.003723 ₿0.00000014	$0.003324 ₿0.00000013	$448.73K ₿8.96	$39.26M ₿1.53K	$19.72M ₿568.42
1208	Pepe Unchained PEPU	$0.002451	-2.20	$19.61M	$0.002567	$0.00238	$1.33M	$19.61M	$19.61M
1209	MOO DENG MOODENG	$0.00004656	1.13	$19.59M	$0.00004863	$0.0000452	$7.31M	$19.59M	$19.59M
1210	OctaSpace OCTA	$0.5097 ₿0.000020	-0.05	$19.59M ₿587.92	$0.5451 ₿0.000020	$0.505 ₿0.000019	$707.93K ₿4.97	$19.59M ₿587.92	$19.59M ₿587.92
1211	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.0196	15.98	$19.6M	$0.0196	$0.01673	$47.31K	$19.6M	$19.6M
1213	Self Chain SLF	$0.2017	-0.15	$19.6M	$0.2064	$0.2009	$5.81M	$67.89M	$19.6M
1215	LeverFi LEVER	$0.0005553 ₿0.000000052	2.77	$19.44M ₿1.54K	$0.0005657 ₿0.000000056	$0.0005336 ₿0.000000051	$2.77M ₿390.83	$19.44M ₿1.85K	$19.44M ₿1.54K
1216	Contentos COS	$0.003765 ₿0.00000019	0.10	$19.44M ₿981.81	$0.003867 ₿0.00000020	$0.003713 ₿0.00000019	$728.52K ₿57.18	$37.18M ₿1.9K	$19.44M ₿981.81
1217	Compound Basic Attention Token CBAT	$0.003046 ₿0.000000091	0.87	$19.41M ₿637.9	$0.00312 ₿0.000000097	$0.003001 ₿0.000000091	$0 ₿0	$19.41M ₿637.9	$19.41M ₿637.9
1218	THORSwap THOR	$0.0988 ₿0.0000041	2.61	$19.3M ₿717.76	$0.1029 ₿0.0000042	$0.09601 ₿0.0000041	$155.02K ₿2.54	$27.77M ₿1.75K	$19.3M ₿717.76
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2661 ₿0.0000025	$0.02572 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	Joe Coin JOE	$0.01932 ₿0.000000034	-2.81	$19.31M ₿34.14	$0.02157 ₿0.000000034	$0.01878 ₿0.000000030	$1.76M ₿1.75	$19.31M ₿34.14	$19.31M ₿34.14
1221	Cratos CRTS	$0.0003067 ₿0.000000016	0.85	$19.28M ₿953.52	$0.0003077 ₿0.000000019	$0.0003018 ₿0.000000014	$1M ₿7.93	$30.68M ₿1.64K	$19.28M ₿953.52
1222	Slash Vision Labs SVL	$0.003914	0.03	$19.33M	$0.004137	$0.00388	$849.88K	$39.14M	$19.33M
1223	Vyvo Smart Chain VSC	$0.00428 ₿0.00000034	-2.80	$19.26M ₿782.85	$0.004419 ₿0.00000035	$0.004241 ₿0.00000033	$159.5K ₿9.63	$85.68M ₿6.98K	$19.26M ₿782.85
1225	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	0	$19.24M ₿0	$0	$0	$221.88 ₿0.01	$19.24M	$19.24M ₿0
1226	Frontier Token FRONT	$0.2127 ₿0.000017	-1.65	$19.15M ₿1.55K	$0.2224 ₿0.000018	$0.2053 ₿0.000016	$697.58 ₿463.69	$19.15M ₿1.59K	$19.15M ₿1.55K
1227	Dimitra DMTR	$0.01968 ₿0.0000028	-3.61	$19.11M ₿1.47K	$0.02044 ₿0.0000030	$0.01916 ₿0.0000028	$251.59K ₿26.4	$19.11M ₿1.47K	$19.11M ₿1.47K
1228	Counterparty XCP	$7.38 ₿0.00016	0.84	$19.14M ₿418.73	$7.44 ₿0.00017	$7.24 ₿0.00016	$3.32K ₿0.06	$19.56M ₿427.86	$19.14M ₿418.73
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51.72 ₿0.00048	$50.26 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Reef REEF	$0.0004292 ₿0.000000045	4.84	$19.07M ₿1.04K	$0.000445 ₿0.000000048	$0.0004087 ₿0.000000044	$2.78M ₿493.39	$19.07M ₿1.04K	$19.07M ₿1.04K
1232	zkLink ZKL	$0.07177	0.10	$18.96M	$0.0749	$0.07147	$9.96M	$71.8M	$18.96M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001899 ₿0.000000017	$0.001799 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	ShapeShift FOX Token FOX	$0.03022 ₿0.0000013	-0.45	$18.8M ₿851.7	$0.0305 ₿0.0000014	$0.0293 ₿0.0000013	$311.82K ₿23.26	$30.21M ₿1.38K	$18.8M ₿851.7
1236	Stride Staked Atom STATOM	$7.79 ₿0.00020	5.08	$18.81M ₿647.71	$7.91 ₿0.00021	$7.4 ₿0.00020	$194.19K ₿7.3	$18.81M ₿647.71	$18.81M ₿647.71
1237	LTO Network LTO	$0.04294 ₿0.0000035	-1.85	$18.81M ₿1.53K	$0.04402 ₿0.0000036	$0.04193 ₿0.0000034	$2.2M ₿123.34	$18.81M ₿1.53K	$18.81M ₿1.53K
1238	Grok $GROK	$0.002971 ₿0.00000014	1.29	$18.78M ₿959.29	$0.003104 ₿0.00000017	$0.002898 ₿0.00000014	$6.91M ₿171.02	$19.6M ₿1K	$18.78M ₿959.29
1239	CoinMetro XCM	$0.0619 ₿0.0000012	5.93	$18.71M ₿371.1	$0.06321 ₿0.0000012	$0.05843 ₿0.0000012	$46.27K ₿0.05	$19.8M ₿403.41	$18.71M ₿371.1
1243	IlluminatiCoin NATI	$0.0000005632 ₿0.0000000000010	-9.28	$18.62M ₿0	$0.0000006291 ₿0.0000000000011	$0.0000005531 ₿0.0000000000010	$41.64K ₿0.06	$18.62M ₿35.12	$18.62M ₿0
1245	Numbers Protocol NUM	$0.02378 ₿0.0000019	1.08	$18.48M ₿1.17K	$0.02392 ₿0.0000021	$0.02301 ₿0.0000017	$1.91M ₿24.93	$18.72M ₿1.19K	$18.48M ₿1.17K
1246	MCOIN MCOIN	$0.1041 ₿0.000016	0.60	$18.42M ₿0	$0.1063 ₿0.000016	$0.1023 ₿0.000015	$209.84K ₿20.54	$52.02M ₿8.11K	$18.42M ₿0
1247	Flamingo Finance FLM	$0.0339 ₿0.0000019	13.30	$18.48M ₿1.13K	$0.0362 ₿0.0000021	$0.02989 ₿0.0000019	$13.24M ₿271.31	$18.48M ₿1.13K	$18.48M ₿1.13K
1250	Quickswap QUICK	$24.4 ₿0.0011	2.25	$18.39M ₿719.54	$24.7 ₿0.0012	$23.74 ₿0.0011	$13.9K ₿0.29	$24.4M ₿1.19K	$18.39M ₿719.54
1251	NATIX Network NATIX	$0.0008521	2.67	$18.21M	$0.0008661	$0.00083	$283.45K	$84.99M	$18.21M
1252	GammaSwap GS	$0.084	3.99	$18.21M	$0.08616	$0.07928	$45.78K	$134.33M	$18.21M
1253	VeBetterDAO B3TR	$0.08081	3.50	$18.21M	$0.0823	$0.07808	$70.47K	$18.21M	$18.21M
1254	Sigma SIGMA	$0.02018	9.45	$18.17M	$0.02018	$0.01791	$1.43M	$18.17M	$18.17M
1255	Vertex VRTX	$0.03515 ₿0.0000037	-4.13	$18.19M ₿928.89	$0.03692 ₿0.0000038	$0.03471 ₿0.0000036	$2.78M ₿50.04	$35.16M ₿4.56K	$18.19M ₿928.89
1256	Gitcoin GTC	$0.2981 ₿0.000025	1.14	$18.14M ₿1.58K	$0.3054 ₿0.000027	$0.2896 ₿0.000025	$2.23M ₿124.59	$29.81M ₿2.59K	$18.14M ₿1.58K
1257	Book of Ethereum BOOE	$0.1812	7.91	$18.08M	$0.1967	$0.1676	$239.79K	$18.08M	$18.08M
1258	Miracle Play MPT	$0.02124 ₿0.0000017	-1.28	$18.11M ₿660.53	$0.02152 ₿0.0000019	$0.02122 ₿0.0000016	$596.06K ₿16.1	$22.18M ₿795.27	$18.11M ₿660.53
1259	ECOx ECOX	$0.03659 ₿0.0000029	9.03	$18.11M ₿768.69	$0.03783 ₿0.0000029	$0.03328 ₿0.0000027	$26.8K ₿0.32	$36.53M ₿2.94K	$18.11M ₿768.69
1260	Seamless Protocol SEAM	$0.5073 ₿0.000078	0.27	$18.05M ₿0	$0.5116 ₿0.000082	$0.4914 ₿0.000077	$433.12K ₿14.02	$50.74M ₿7.87K	$18.05M ₿0
1261	Coinweb CWEB	$0.002986 ₿0.00000016	0.11	$18.03M ₿766.89	$0.003026 ₿0.00000017	$0.002903 ₿0.00000016	$107.77K ₿2.15	$22.72M ₿1.28K	$18.03M ₿766.89
1262	Binance-Peg EOS EOS	$0.7403 ₿0.000015	-3.67	$17.97M ₿0	$0.7905 ₿0.000015	$0.7264 ₿0.000014	$452.53K ₿0.34	$17.97M	$17.97M ₿0
1263	Opulous OPUL	$0.03591 ₿0.0000034	0.17	$17.96M ₿1.56K	$0.03636 ₿0.0000038	$0.03547 ₿0.0000033	$381.22K ₿45.45	$17.96M ₿1.71K	$17.96M ₿1.56K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3992 ₿0.0000037	$0.3875 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Scallop SCA	$0.1645 ₿0.000011	2.94	$17.91M ₿0	$0.1645 ₿0.000012	$0.1566 ₿0.000011	$5.17M ₿101.88	$41.14M	$17.91M ₿0
1266	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01525 ₿0.00000014	$0.007963 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1267	MemeFi MEMEFI	$0.001776	-0.72	$17.77M	$0.001813	$0.001749	$10.18M	$17.77M	$17.77M
1269	Measurable Data Token MDT	$0.02924 ₿0.0000014	3.30	$17.73M ₿904.16	$0.02969 ₿0.0000015	$0.02797 ₿0.0000014	$2.92M ₿109.87	$29.24M ₿1.49K	$17.73M ₿904.16
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Bityuan BTY	$0.02611 ₿0.000018	1.35	$17.73M ₿0	$0.02637 ₿0.	$0.02576 ₿0.	$158.9K ₿0	$17.73M	$17.73M ₿0
1271	Quickswap QUICK	$0.02345 ₿0.0000011	2.37	$17.67M ₿693.1	$0.0237 ₿0.0000011	$0.02254 ₿0.0000011	$4.17M ₿60.39	$22.62M ₿1K	$17.67M ₿693.1
1272	WUFFI WUF	$0.0000002106	1.25	$17.67M	$0.000000211	$0.000000208	$178.7K	$17.65M	$17.67M
1273	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.03	$17.56M	$1.01	$0.995	$603.61K	$17.56M	$17.56M
1274	LooksRare LOOKS	$0.01763 ₿0.0000024	-1.57	$17.52M ₿2.48K	$0.01791 ₿0.0000025	$0.01673 ₿0.0000022	$4.59M ₿320.02	$17.52M ₿2.48K	$17.52M ₿2.48K
1276	Fidu FIDU	$0.3776 ₿0.000010	2.65	$17.38M ₿520.66	$1.09 ₿0.000010	$1.06 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1277	Boson Protocol BOSON	$0.1165 ₿0.0000097	2.81	$17.37M ₿1.22K	$0.1185 ₿0.000010	$0.112 ₿0.0000093	$2.1M ₿28.69	$23.3M ₿1.97K	$17.37M ₿1.22K
1279	Pepecoin PEP	$0.0001925 ₿0.00000000046	-3.25	$17.31M ₿0	$0.0002002 ₿0.00000000060	$0.0001903 ₿0.00000000046	$226.62K ₿0.15	$17.31M ₿8.44	$17.31M ₿0
1280	FC Barcelona Fan Token BAR	$1.6 ₿0.000055	-0.16	$17.27M ₿587.81	$1.62 ₿0.000056	$1.59 ₿0.000052	$4.05M ₿105.95	$64.04M ₿2.2K	$17.27M ₿587.81
1284	XBorg XBG	$0.07953	-7.63	$17.1M	$0.08654	$0.07897	$160.97K	$79.53M	$17.1M
1285	Cult DAO CULT	$0.00000422 ₿0.000000000066	17.47	$17.13M ₿280.55	$0.00000423 ₿0.000000000067	$0.000003589 ₿0.000000000064	$242.41K ₿14.12	$21.04M ₿328.57	$17.13M ₿280.55
1286	Verasity VRA	$0.001777 ₿0.00000010	-4.60	$17.11M ₿1.06K	$0.001885 ₿0.00000011	$0.001713 ₿0.00000010	$6.94M ₿220.35	$171.76M ₿10.62K	$17.11M ₿1.06K
1287	Thena THE	$0.3099 ₿0.0000075	4.84	$17.09M ₿209.47	$0.3137 ₿0.0000078	$0.2956 ₿0.0000074	$11.85M ₿16.64	$78.96M ₿1.14K	$17.09M ₿209.47
1288	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.13	$17.07M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$5.86M ₿281.53	$17.07M	$17.07M ₿0
1290	Port3 Network PORT3	$0.03327 ₿0.0000032	6.88	$16.96M ₿353.92	$0.03478 ₿0.0000034	$0.03082 ₿0.0000032	$15.51M ₿90.34	$33.28M ₿3.26K	$16.96M ₿353.92
1291	Bellscoin BELLS	$0.279 ₿0.0000076	-3.49	$16.94M ₿114.88	$0.2906 ₿0.0000091	$0.2655 ₿0.0000072	$670.79K ₿2.79	$16.94M ₿114.88	$16.94M ₿114.88
1292	Indigo Protocol INDY	$0.9705 ₿0.000036	3.29	$16.93M ₿404.77	$0.9908 ₿0.000039	$0.9288 ₿0.000036	$36.49K ₿3.74	$33.97M ₿1.29K	$16.93M ₿404.77
1293	crow with knife CAW	$0.00000002205 ₿0.00000000000015	3.27	$16.92M ₿0	$0.00000002223 ₿0.00000000000017	$0.00000002109 ₿0.00000000000014	$81.65K ₿12.86	$16.92M ₿123.02	$16.92M ₿0
1296	Alpha Fi ALPHA	$1.86	3.32	$16.85M	$1.87	$1.79	$38.72K	$18.55M	$16.85M
1297	Inverse Finance INV	$28.26 ₿0.00083	0.72	$16.84M ₿428.1	$28.35 ₿0.00084	$27.93 ₿0.00079	$131.71K ₿8.13	$17.38M ₿460.39	$16.84M ₿428.1
1299	KONDUX KNDX	$0.0306 ₿0.0000011	3.80	$16.76M ₿620.21	$0.0306 ₿0.0000012	$0.02861 ₿0.0000011	$21.47K ₿4.69	$28.85M ₿1.08K	$16.76M ₿620.21
1300	Mochi MOCHI	$0.00001673 ₿0.00000000065	6.51	$16.76M ₿660.41	$0.00001768 ₿0.00000000076	$0.00001561 ₿0.00000000066	$74.44K ₿9.35	$16.76M ₿660.41	$16.76M ₿660.41
1301	BasedAI BASEDAI	$0.4694 ₿0.00015	-2.09	$16.71M ₿0	$0.4957 ₿0.00015	$0.4615 ₿0.00014	$169.33K ₿56.24	$16.71M ₿5.36K	$16.71M ₿0
1302	Hifi Finance HIFI	$0.1131 ₿0.000016	4.14	$16.72M ₿1.98K	$0.1137 ₿0.000018	$0.1079 ₿0.000016	$8.02M ₿384.77	$18.89M ₿2.31K	$16.72M ₿1.98K
1303	Synternet SYNT	$0.01812	-3.51	$16.71M	$0.02075	$0.01806	$2.69M	$20.93M	$16.71M
1304	Nacho the Kat NACHO	$0.00005835	2.36	$16.74M	$0.0000584	$0.00005572	$226.2K	$16.74M	$16.74M
1305	MANEKI MANEKI	$0.001875	1.88	$16.61M	$0.001885	$0.001824	$7.79M	$16.67M	$16.61M
1307	Asymmetry Finance ASF	$1.69	-4.83	$16.51M	$1.81	$1.68	$235.54K	$85.93M	$16.51M
1309	Penpie PNP	$3.11 ₿0.000068	3.29	$16.36M ₿313.31	$3.26 ₿0.000071	$3.01 ₿0.000052	$29.8K ₿5.25	$31.09M ₿683.99	$16.36M ₿313.31
1310	Voxies VOXEL	$0.06935 ₿0.0000045	0.61	$16.36M ₿788.95	$0.07034 ₿0.0000049	$0.06723 ₿0.0000045	$12.67M ₿112	$20.81M ₿1.37K	$16.36M ₿788.95
1312	Masa MASA	$0.02922	3.47	$16.34M	$0.03054	$0.02824	$3.6M	$45.96M	$16.34M
1314	Aventus AVT	$1.69 ₿0.000059	-0.71	$16.26M ₿545.36	$1.77 ₿0.000062	$1.68 ₿0.000058	$424.9K ₿11.19	$17.92M ₿623.89	$16.26M ₿545.36
1317	WHY WHY	$0.0000000384 ₿0.00000000000011	0.96	$16.15M ₿0	$0.00000003852 ₿0.00000000000012	$0.00000003697 ₿0.00000000000011	$3.13M ₿0.71	$16.15M ₿48.36	$16.15M ₿0
1318	UPCX UPC	$3.88 ₿0.000034	1.13	$16.1M ₿37.6	$3.92 ₿0.000034	$3.81 ₿0.000032	$1M ₿13.51	$3.03B ₿26.92K	$16.1M ₿37.6
1319	SwissCheese SWCH	$0.3772 ₿0.000011	-1.21	$16.12M ₿211.92	$0.3933 ₿0.000011	$0.3739 ₿0.000010	$3.09M ₿8.94	$45.25M ₿1.39K	$16.12M ₿211.92
1320	AdEx ADX	$0.1084 ₿0.0000039	3.01	$16.09M ₿571.75	$0.1102 ₿0.0000042	$0.105 ₿0.0000039	$6.7M ₿150.67	$16.31M ₿595.38	$16.09M ₿571.75
1321	World of Dypians WOD	$0.08058	-1.11	$16.03M	$0.08164	$0.08027	$10.69M	$80.59M	$16.03M
1322	COCO COIN COCO	$0.0004688	3.32	$15.94M	$0.0004659	$0.0004374	$709.57K	$15.94M	$15.94M
1326	BLUB BLUB	$0.00000004712	4.34	$15.74M	$0.00000004976	$0.00000004489	$267.48K	$19.8M	$15.74M
1327	YieldNest Restaked ETH YNETH	$2,621.96	2.35	$15.71M	$2,683.06	$2,526.84	$25.63K	$15.71M	$15.71M
1329	Nexera NXRA	$0.01646 ₿0.0000031	-2.55	$15.7M ₿2.49K	$0.01786 ₿0.0000034	$0.01646 ₿0.0000031	$91.26K ₿19.38	$32.94M ₿2.68K	$15.7M ₿2.49K
1330	Beefy.Finance BIFI	$196.15 ₿0.0060	-0.10	$15.69M ₿488.28	$198.58 ₿0.0062	$190.66 ₿0.0057	$526.45K ₿53.67	$15.69M ₿488.28	$15.69M ₿488.28
1331	Cornucopias COPI	$0.01518 ₿0.0000010	1.27	$15.69M ₿935.82	$0.01542 ₿0.0000010	$0.01486 ₿0.0000010	$98.33K ₿9.16	$58.35M ₿4.13K	$15.69M ₿935.82
1332	ASD ASD	$0.02109 ₿0.0000010	0.26	$15.74M ₿769.5	$0.02178 ₿0.0000010	$0.01917 ₿0.0000010	$1.31M ₿39.26	$15.74M ₿769.5	$15.74M ₿769.5
1333	ChainSwap CSWAP	$0.01645 ₿0.0000019	3.79	$15.65M ₿0	$0.01655 ₿0.0000021	$0.01543 ₿0.0000017	$34.48K ₿40.57	$16.42M ₿1.9K	$15.65M ₿0
1334	Aura BAL AURABAL	$4.28 ₿0.00019	3.28	$15.65M ₿704.77	$4.35 ₿0.00019	$4.12 ₿0.00019	$3.31K ₿0.13	$15.65M ₿704.77	$15.65M ₿704.77
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}