Página de Resultados 11 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1179	Measurable Data Token MDT	$0.03017 ₿0.0000014	2.01	$18.29M ₿904.16	$0.03111 ₿0.0000015	$0.02957 ₿0.0000014	$5.42M ₿109.87	$30.16M ₿1.49K	$18.29M ₿904.16
1180	StrikeCoin STRX	$0.0216 ₿0.0000013	-2.55	$18.26M ₿1.15K	$0.02254 ₿0.0000014	$0.02135 ₿0.0000013	$6.9K ₿16.98	$19.16M ₿1.21K	$18.26M ₿1.15K
1182	Stride STRD	$0.1975 ₿0.000043	0.69	$18.26M ₿3.91K	$0.2079 ₿0.000045	$0.1915 ₿0.000040	$528.57K ₿2.77	$18.26M ₿3.91K	$18.26M ₿3.91K
1183	ThetaDrop TDROP	$0.00165 ₿0.000000069	-4.56	$18.24M ₿766.6	$0.002 ₿0.000000073	$0.001627 ₿0.000000068	$2.37M ₿12.76	$18.24M ₿766.6	$18.24M ₿766.6
1184	Gold DAO GOLDAO	$0.02571	2.24	$18.23M	$0.02597	$0.02502	$3.49K	$25.57M	$18.23M
1185	sUSD (Optimism) SUSD	$0.8792	0.49	$18.22M	$0.8819	$0.8709	$158.73K	$18.22M	$18.22M
1186	Stride Staked Atom STATOM	$7.18 ₿0.00020	0.86	$18.2M ₿647.71	$7.31 ₿0.00021	$7.12 ₿0.00020	$687.88K ₿7.3	$18.2M ₿647.71	$18.2M ₿647.71
1187	Voxies VOXEL	$0.07699 ₿0.0000045	-9.74	$18.15M ₿788.95	$0.08539 ₿0.0000049	$0.07513 ₿0.0000045	$67.47M ₿112	$23.1M ₿1.37K	$18.15M ₿788.95
1188	Boson Protocol BOSON	$0.1222 ₿0.0000097	3.90	$18.09M ₿1.22K	$0.1242 ₿0.000010	$0.1167 ₿0.0000093	$958.22K ₿28.69	$24.43M ₿1.97K	$18.09M ₿1.22K
1189	Advertise Coin ADCO	$0.4006 ₿0.000011	1.62	$18.03M ₿505.41	$0.4026 ₿0.000011	$0.3923 ₿0.000011	$5.3K ₿0.17	$20.03M ₿561.56	$18.03M ₿505.41
1190	OG Fan Token OG	$4.18 ₿0.000092	0.55	$17.98M ₿439.65	$4.19 ₿0.000092	$4.11 ₿0.000085	$4.44M ₿122.09	$20.9M ₿460.23	$17.98M ₿439.65
1192	CoinMetro XCM	$0.05931 ₿0.0000012	-1.79	$17.93M ₿371.1	$0.06389 ₿0.0000012	$0.05873 ₿0.0000012	$17.09K ₿0.05	$19.01M ₿403.41	$17.93M ₿371.1
1193	Stake DAO SDT	$0.285 ₿0.0000040	2.96	$17.92M ₿220.04	$0.2888 ₿0.0000041	$0.2757 ₿0.0000039	$12.04K ₿0.03	$19.02M ₿257.26	$17.92M ₿220.04
1194	Coinweb CWEB	$0.002999 ₿0.00000016	-2.78	$17.97M ₿766.89	$0.003096 ₿0.00000017	$0.002946 ₿0.00000016	$94.3K ₿2.15	$22.82M ₿1.28K	$17.97M ₿766.89
1195	Gems VIP GEMS	$0.03466	-1.42	$17.79M	$0.0352	$0.03432	$3.27M	$29.14M	$17.79M
1196	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.07	$17.78M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$2.91M ₿281.53	$17.78M	$17.78M ₿0
1197	Vyvo Smart Chain VSC	$0.004034 ₿0.00000034	-5.05	$17.77M ₿782.85	$0.00435 ₿0.00000035	$0.00403 ₿0.00000033	$159.86K ₿9.63	$80.66M ₿6.98K	$17.77M ₿782.85
1199	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9707 ₿0.000010	$0.9423 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1200	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999	-0.01*	$17.67M	$1	$0.9979	$642.21K	$17.67M	$17.67M
1202	SwarmNode.ai SNAI	$0.01953	-6.00	$17.64M	$0.02206	$0.01912	$2.51M	$19.54M	$17.64M
1203	Aragon ANT	$0.4397 ₿0.00013	7.04	$17.61M ₿5.26K	$0.4696 ₿0.00013	$0.4059 ₿0.00012	$1.01K ₿131.77	$19M ₿5.67K	$17.61M ₿5.26K
1205	Frax Price Index Share FPIS	$0.5191 ₿0.000018	11.08	$17.47M ₿505.29	$0.5196 ₿0.000018	$0.4673 ₿0.000017	$13.99K ₿0.22	$51.91M ₿1.82K	$17.47M ₿505.29
1206	WUFFI WUF	$0.0000002078	-0.68	$17.44M	$0.0000002105	$0.0000002068	$81.67K	$17.42M	$17.44M
1207	Fractal Bitcoin FB	$0.6148	1.07	$17.38M	$0.6709	$0.5945	$1.91M	$74.87M	$17.38M
1208	Luna by Virtuals LUNA	$0.01732	20.08	$17.36M	$0.01819	$0.0143	$1.93M	$17.36M	$17.36M
1209	Nuvola Digital NVL	$1.03	-2.43	$17.36M	$1.09	$1.03	$49.89K	$21.7M	$17.36M
1210	Dione DIONE	$0.00171 ₿0.00000026	-6.62	$17.36M ₿2.5K	$0.001834 ₿0.00000027	$0.0017 ₿0.00000024	$115.73K ₿64.88	$22.99M ₿2.62K	$17.36M ₿2.5K
1211	Rupiah Token IDRT	$0.00005941 ₿0.00000000091	1.26	$17.3M ₿173.19	$0.00005963 ₿0.00000000091	$0.00005843 ₿0.00000000087	$1.58K ₿6.06	$17.3M ₿173.19	$17.3M ₿173.19
1212	Hoppy HOPPY	$0.00004105	16.94	$17.29M	$0.00004254	$0.00003509	$3.35M	$17.29M	$17.29M
1213	Boba Oppa BOBAOPPA	$0.0008636 ₿0.0000000081	2.56	$17.28M ₿0	$0.0008817 ₿0.0000000082	$0.000754 ₿0.0000000063	$50.49K ₿8.47	$17.28M ₿811.62	$17.28M ₿0
1214	Inverse Finance INV	$29.2 ₿0.00083	1.17	$17.28M ₿428.1	$29.27 ₿0.00084	$28.56 ₿0.00079	$71.78K ₿8.13	$17.86M ₿460.39	$17.28M ₿428.1
1215	ASD ASD	$0.02322 ₿0.0000010	-5.40	$17.25M ₿769.5	$0.02466 ₿0.0000010	$0.02299 ₿0.0000010	$1.25M ₿39.26	$17.25M ₿769.5	$17.25M ₿769.5
1217	Empyreal EMP	$57.46 ₿0.00065	-0.74	$17.24M ₿195.42	$59.21 ₿0.00067	$55.84 ₿0.00065	$92.36K ₿0.51	$17.24M ₿195.42	$17.24M ₿195.42
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2367 ₿0.0000025	$0.02288 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Samoyedcoin SAMO	$0.003616 ₿0.00000014	-7.16	$17.14M ₿622.21	$0.004022 ₿0.00000015	$0.003541 ₿0.00000014	$1.72M ₿16.53	$17.14M ₿706.6	$17.14M ₿622.21
1221	Bluzelle BLZ	$0.03681 ₿0.0000062	0.51	$17.07M ₿2.67K	$0.03706 ₿0.0000063	$0.03608 ₿0.0000060	$2M ₿110.02	$18.41M ₿3.11K	$17.07M ₿2.67K
1222	Chain Games CHAIN	$0.04463 ₿0.00000025	3.28	$16.95M ₿86.22	$0.04609 ₿0.00000025	$0.04262 ₿0.00000023	$21.02K ₿0.92	$22.02M ₿127.28	$16.95M ₿86.22
1223	PIXL PIXL	$0.03386 ₿0.0000011	-1.17	$16.94M ₿555.71	$0.03649 ₿0.0000011	$0.02857 ₿0.0000011	$66.43K ₿0.87	$16.94M ₿555.71	$16.94M ₿555.71
1224	Cratos CRTS	$0.0002691 ₿0.000000016	-2.24	$16.92M ₿953.52	$0.0002756 ₿0.000000019	$0.0002629 ₿0.000000014	$575.83K ₿7.93	$26.91M ₿1.64K	$16.92M ₿953.52
1225	Numbers Protocol NUM	$0.02213 ₿0.0000019	1.92	$16.88M ₿1.17K	$0.02232 ₿0.0000021	$0.02134 ₿0.0000017	$668.37K ₿24.93	$17.1M ₿1.19K	$16.88M ₿1.17K
1227	Leash LEASH	$156.41 ₿0.0071	-3.07	$16.82M ₿772.97	$162.88 ₿0.0075	$153.28 ₿0.0071	$640.71K ₿31.44	$16.82M ₿773.16	$16.82M ₿772.97
1228	Hanu Yokia HANU	$0.0000001121 ₿0.0000000000040	-0.14	$16.8M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.0000001111 ₿0.0000000000040	$190.63 ₿0.01	$66.54M ₿2.43K	$16.8M ₿115.62
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.01 ₿0.00048	$44.71 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Paris Saint-Germain Fan Token PSG	$2.04 ₿0.000080	1.25	$16.68M ₿613.68	$2.05 ₿0.000081	$2.01 ₿0.000074	$3.11M ₿126.92	$40.55M ₿1.6K	$16.68M ₿613.68
1230	Shiro Neko SHIRO	$0.00000001665	13.36	$16.64M	$0.00000001732	$0.00000001466	$3.17M	$16.64M	$16.64M
1231	Persistence XPRT	$0.07298 ₿0.0000045	-4.97	$16.59M ₿918.58	$0.07873 ₿0.0000046	$0.07201 ₿0.0000045	$1.72M ₿6.88	$16.6M ₿924.05	$16.59M ₿918.58
1232	RabBitcoin RBTC	$0.000001309	-0.13	$16.58M	$0.000001359	$0.0000013	$800.84K	$27.44M	$16.58M
1233	UPCX UPC	$3.98 ₿0.000034	7.93	$16.53M ₿37.6	$3.99 ₿0.000034	$3.69 ₿0.000032	$1M ₿13.51	$3.11B ₿26.92K	$16.53M ₿37.6
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001689 ₿0.000000017	$0.001601 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Biswap BSW	$0.03306 ₿0.0000016	-5.58	$16.5M ₿838.72	$0.03532 ₿0.0000017	$0.03244 ₿0.0000016	$29.58M ₿89.11	$19.08M ₿969.69	$16.5M ₿838.72
1235	PeiPei PEIPEI	$0.00000003894	-9.25	$16.46M	$0.0000000429	$0.00000003618	$2.2M	$16.46M	$16.46M
1236	IMO IMO	$1.47 ₿0.0000031	13.11	$16.44M ₿34.72	$1.48 ₿0.0000031	$1.3 ₿0.0000030	$157.4K ₿0.02	$27.28M ₿58.53	$16.44M ₿34.72
1237	Trias Token TRIAS	$1.65 ₿0.00016	13.63	$16.42M ₿1.67K	$1.91 ₿0.00018	$1.44 ₿0.00016	$706.11K ₿25.34	$16.42M ₿1.67K	$16.42M ₿1.67K
1238	Switch Token SWITCH	$0.0003727 ₿0.000000010	2.45	$16.41M ₿0	$0.0003728 ₿0.000000010	$0.0002133 ₿0.0000000096	$12.99K ₿13.77	$18.55M ₿33.67	$16.41M ₿0
1239	Indigo Protocol INDY	$0.9552 ₿0.000036	2.25	$16.4M ₿404.77	$0.9783 ₿0.000039	$0.9331 ₿0.000036	$53.31K ₿3.74	$33.46M ₿1.29K	$16.4M ₿404.77
1240	Thena THE	$0.2974 ₿0.0000075	4.45	$16.4M ₿209.47	$0.3005 ₿0.0000078	$0.2848 ₿0.0000074	$12.66M ₿16.64	$75.05M ₿1.14K	$16.4M ₿209.47
1241	Mother Iggy MOTHER	$0.01691	34.46	$16.32M	$0.01793	$0.01254	$2.73M	$16.32M	$16.32M
1242	XBorg XBG	$0.07582	-2.44	$16.3M	$0.07957	$0.07457	$177.55K	$75.81M	$16.3M
1243	My Lovely Coin MLC	$0.3174	17.72	$16.26M	$0.3288	$0.2696	$290.58K	$73.01M	$16.26M
1244	JETT CRYPTO JETT	$0.2322	0.01	$16.26M	$0.2334	$0.2303	$240.82K	$23.23M	$16.26M
1245	Aventus AVT	$1.7 ₿0.000059	0.65	$16.26M ₿545.36	$1.75 ₿0.000062	$1.69 ₿0.000058	$56.9K ₿11.19	$18.05M ₿623.89	$16.26M ₿545.36
1246	Houdini Swap LOCK	$0.1723 ₿0.000012	-0.54	$16.25M ₿384.21	$0.1734 ₿0.000012	$0.1697 ₿0.000011	$7.39K ₿10.26	$16.25M ₿1.19K	$16.25M ₿384.21
1247	Realio Network RIO	$0.2363 ₿0.000031	5.54	$16.24M ₿0	$0.2392 ₿0.000035	$0.2239 ₿0.000031	$1.72M ₿184.88	$16.24M ₿1.74K	$16.24M ₿0
1248	crow with knife CAW	$0.00000002104 ₿0.00000000000015	-0.80	$16.21M ₿0	$0.00000002173 ₿0.00000000000017	$0.00000002083 ₿0.00000000000014	$147.03K ₿12.86	$16.21M ₿123.02	$16.21M ₿0
1249	Grok $GROK	$0.002564 ₿0.00000014	10.99	$16.2M ₿959.29	$0.002602 ₿0.00000017	$0.002309 ₿0.00000014	$3.06M ₿171.02	$16.91M ₿1K	$16.2M ₿959.29
1250	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,814.55	1.12	$16.19M	$1,822.35	$1,778.53	$177.97K	$16.18M	$16.19M
1251	Helium IOT IOT	$0.0006549 ₿0.000000018	2.37	$16.18M ₿458.76	$0.0006649 ₿0.000000019	$0.0006184 ₿0.000000017	$10.89K ₿0.42	$130.99M ₿3.62K	$16.18M ₿458.76
1252	Flux FLUX	$0.0000008866	0	$16.18M	$0.0000008866	$0.0000008866	$183.66K	$16.18M	$16.18M
1253	American Coin USA	$0.000001379	0.26	$16.09M	$0.00000141	$0.00000134	$1.17M	$16.09M	$16.09M
1254	GammaSwap GS	$0.07473	6.58	$16.06M	$0.0751	$0.07006	$53.08K	$119.6M	$16.06M
1255	COCA COCA	$0.1416	-0.46	$16.07M	$0.1431	$0.1412	$562.43K	$141.57M	$16.07M
1256	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1257	Bitcoin Gold BTG	$0.913 ₿0.00066	-18.93	$15.99M ₿11.74K	$1.13 ₿0.00069	$0.8869 ₿0.00066	$175.61K ₿197.93	$15.99M ₿14.07K	$15.99M ₿11.74K
1258	Portal PORTAL	$0.09575 ₿0.000021	0.40	$15.96M ₿3.61K	$0.1 ₿0.000023	$0.09408 ₿0.000021	$12.85M ₿589.8	$95.52M ₿21.63K	$15.96M ₿3.61K
1259	PURPLE PEPE PURPE	$0.00003788	6.12	$15.94M	$0.00003817	$0.00003566	$103.62K	$15.94M	$15.94M
1260	Bertram The Pomeranian BERT	$0.01623	11.84	$15.87M	$0.01668	$0.0145	$1.17M	$15.87M	$15.87M
1261	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	-5.79	$15.94M ₿0	$2.05	$1.91	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1262	Seamless Protocol SEAM	$0.4797 ₿0.000078	-0.78	$15.94M ₿0	$0.487 ₿0.000082	$0.475 ₿0.000077	$255.24K ₿14.02	$47.98M ₿7.87K	$15.94M ₿0
1263	Joe Coin JOE	$0.0159 ₿0.000000034	3.91	$15.9M ₿34.14	$0.01671 ₿0.000000034	$0.0152 ₿0.000000030	$1.38M ₿1.75	$15.9M ₿34.14	$15.9M ₿34.14
1264	Edgeware EDG	$0.002287 ₿0.0000000063	8,795.69	$15.9M ₿44.4	$0.003201 ₿0.0000000068	$0.00002328 ₿0.0000000059	$569.71K ₿5.43	$16.96M ₿47.34	$15.9M ₿44.4
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3551 ₿0.0000037	$0.3447 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	REVOX REX	$0.01765	7.47	$15.89M	$0.02	$0.01577	$5.47M	$52.97M	$15.89M
1267	Coupon Assets CA	$0.8586 ₿0.0000093	3.19	$15.79M ₿116.32	$0.871 ₿0.0000093	$0.8233 ₿0.0000089	$1.03M ₿69	$231.83M ₿2.54K	$15.79M ₿116.32
1268	Hacken Token HAI	$0.01883 ₿0.0000011	2.71	$15.7M ₿722.13	$0.01886 ₿0.0000011	$0.01833 ₿0.0000010	$292.96K ₿4.66	$18.83M ₿1.12K	$15.7M ₿722.13
1269	Propchain PROPC	$0.5805 ₿0.000060	-2.38	$15.71M ₿995.51	$0.5955 ₿0.000063	$0.5703 ₿0.000059	$125.33K ₿27.04	$37.02M ₿5.08K	$15.71M ₿995.51
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	FIO Protocol FIO	$0.01947 ₿0.00000066	13.98	$15.64M ₿481.58	$0.01958 ₿0.00000069	$0.01692 ₿0.00000065	$20.18M ₿100.74	$19.33M ₿665.36	$15.64M ₿481.58
1272	Planet IX IXT	$0.1139 ₿0.0000015	-6.16	$15.59M ₿175.01	$0.1231 ₿0.0000016	$0.1109 ₿0.0000015	$56.54K ₿4.2	$17.45M ₿241.76	$15.59M ₿175.01
1274	Neuron NRN	$0.03588	2.68	$15.51M	$0.03791	$0.03495	$444.63K	$35.89M	$15.51M
1275	Sturdy STRDY	$0.7472 ₿0.000015	-1.66	$15.48M ₿76.02	$0.7779 ₿0.000016	$0.7351 ₿0.000015	$6.85M ₿2.05	$74.73M ₿1.5K	$15.48M ₿76.02
1276	Pepe Unchained PEPU	$0.001936	-23.46	$15.47M	$0.002529	$0.001665	$2.97M	$15.47M	$15.47M
1277	Hex Trust USD USDX	$0.9865	-0.83	$15.51M	$1.02	$0.9776	$934.44	$15.51M	$15.51M
1278	Alchemix USD ALUSD	$0.983 ₿0.000014	0.33	$15.47M ₿2.43K	$0.9935 ₿0.000014	$0.9785 ₿0.000013	$165.4K ₿3.85	$15.47M ₿2.43K	$15.47M ₿2.43K
1279	Bityuan BTY	$0.02285 ₿0.000018	0.44	$15.44M ₿0	$0.02411 ₿0.	$0.02262 ₿0.	$228.26K ₿0	$15.44M	$15.44M ₿0
1280	Token dForce USD USX	$0.9975 ₿0.000015	-0.10	$15.42M ₿473.66	$1 ₿0.000015	$0.9971 ₿0.000014	$14.64K ₿0.48	$134.28M ₿2.48K	$15.42M ₿473.66
1281	World of Dypians WOD	$0.08414	0.56	$15.41M	$0.08463	$0.08365	$8.01M	$84.1M	$15.41M
1282	The Arena ARENA	$0.007397	6.02	$15.39M	$0.007502	$0.006974	$74.18K	$73.74M	$15.39M
1283	GamerCoin GHX	$0.0247 ₿0.0000024	-0.93	$15.39M ₿1.55K	$0.02587 ₿0.0000027	$0.02445 ₿0.0000024	$423.48K ₿24.72	$19.96M ₿2K	$15.39M ₿1.55K
1284	CEEK Smart VR Token CEEK	$0.01587 ₿0.0000010	1.93	$15.35M ₿910.32	$0.01595 ₿0.0000010	$0.01538 ₿0.0000010	$1.21M ₿38.25	$15.86M ₿1.05K	$15.35M ₿910.32
1285	Wagmi WAGMI	$0.008867 ₿0.00000019	1.39	$15.35M ₿303.09	$0.009344 ₿0.00000020	$0.008676 ₿0.00000018	$3.49M ₿5.7	$44.33M	$15.35M ₿303.09
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}