11结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4134)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1177	Fractal Bitcoin FB	$0.6336	4.76	$17.79M	$0.635	$0.6019	$2.17M	$76.86M	$17.79M
1178	Gold DAO GOLDAO	$0.02508	18.94	$17.78M	$0.02529	$0.02108	$16.88K	$24.94M	$17.78M
1180	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9608 ₿0.000010	$0.9327 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1181	WUFFI WUF	$0.0000002122	1.53	$17.8M	$0.0000002123	$0.000000208	$137.62K	$17.78M	$17.8M
1182	sETH SETH	$1,529.02 ₿0.050	3.73	$17.71M ₿622.47	$1,560.4 ₿0.051	$1,448.7 ₿0.050	$2.06K ₿3.14	$17.71M ₿622.47	$17.71M ₿622.47
1183	WaterNeuron WTN	$0.1518	38.24	$17.72M	$0.1518	$0.1094	$28.87K	$17.72M	$17.72M
1185	IlluminatiCoin NATI	$0.000000536 ₿0.0000000000010	1.62	$17.68M ₿0	$0.0000005943 ₿0.0000000000011	$0.0000005237 ₿0.0000000000010	$39.08K ₿0.06	$17.68M ₿35.12	$17.68M ₿0
1186	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997	0.17	$17.66M	$1	$0.996	$750.01K	$17.66M	$17.66M
1187	Bridged USD Coin (Linea) USDC	$0.9992 ₿0.000014	0.01*	$17.61M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$4.8M ₿281.53	$17.61M	$17.61M ₿0
1188	Gems VIP GEMS	$0.03432	-1.42	$17.61M	$0.03534	$0.03402	$3.46M	$28.85M	$17.61M
1189	DexTools DEXT	$0.2239 ₿0.000013	-1.19	$17.57M ₿1.17K	$0.2278 ₿0.000013	$0.2119 ₿0.000012	$82.62K ₿7.7	$26.97M ₿1.75K	$17.57M ₿1.17K
1190	Advertise Coin ADCO	$0.391 ₿0.000011	1.10	$17.6M ₿505.41	$0.3924 ₿0.000011	$0.3804 ₿0.000011	$5.79K ₿0.17	$19.55M ₿561.56	$17.6M ₿505.41
1191	Boson Protocol BOSON	$0.1186 ₿0.0000097	11.80	$17.64M ₿1.22K	$0.1197 ₿0.000010	$0.1025 ₿0.0000093	$1.79M ₿28.69	$23.82M ₿1.97K	$17.64M ₿1.22K
1192	PeiPei PEIPEI	$0.00000004173	-3.34	$17.6M	$0.0000000434	$0.00000004113	$2.14M	$17.6M	$17.6M
1193	Inverse Finance INV	$29.43 ₿0.00083	3.28	$17.51M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$250.92K ₿8.13	$18.1M ₿460.39	$17.51M ₿428.1
1194	Sendcoin SEND	$0.0176	21.80	$17.6M	$0.0176	$0.01444	$279.64K	$17.6M	$17.6M
1196	OORT OORT	$0.04496 ₿0.0000073	-2.48	$17.49M ₿476.35	$0.04618 ₿0.0000077	$0.04418 ₿0.0000072	$698.48K ₿83.41	$90.02M ₿14.72K	$17.49M ₿476.35
1197	Dione DIONE	$0.001717 ₿0.00000026	-2.19	$17.34M ₿2.5K	$0.001771 ₿0.00000027	$0.00162 ₿0.00000024	$186.53K ₿64.88	$22.96M ₿2.62K	$17.34M ₿2.5K
1198	ShapeShift FOX Token FOX	$0.02796 ₿0.0000013	0.61	$17.4M ₿851.7	$0.02845 ₿0.0000014	$0.02744 ₿0.0000013	$286.1K ₿23.26	$27.95M ₿1.38K	$17.4M ₿851.7
1200	Rupiah Token IDRT	$0.00005942 ₿0.00000000091	1.47	$17.3M ₿173.19	$0.00006004 ₿0.00000000091	$0.00005803 ₿0.00000000087	$2.96K ₿6.06	$17.3M ₿173.19	$17.3M ₿173.19
1202	Cortex CTXC	$0.07494 ₿0.0000057	-0.18	$17.21M ₿1.26K	$0.07596 ₿0.0000059	$0.073 ₿0.0000056	$4.69M ₿93.21	$22.52M ₿1.72K	$17.21M ₿1.26K
1204	Stake DAO SDT	$0.2729 ₿0.0000040	-2.28	$17.15M ₿220.04	$0.2792 ₿0.0000041	$0.2681 ₿0.0000039	$47.34K ₿0.03	$18.2M ₿257.26	$17.15M ₿220.04
1206	XBorg XBG	$0.07968	1.69	$17.14M	$0.07976	$0.07482	$139.93K	$79.7M	$17.14M
1207	crow with knife CAW	$0.00000002209 ₿0.00000000000015	3.53	$16.94M ₿0	$0.00000002225 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$95.65K ₿12.86	$16.94M ₿123.02	$16.94M ₿0
1208	Leash LEASH	$157.75 ₿0.0071	4.45	$16.96M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$652.34K ₿31.44	$16.97M ₿773.16	$16.96M ₿772.97
1209	Numbers Protocol NUM	$0.02221 ₿0.0000019	5.82	$16.93M ₿1.17K	$0.02221 ₿0.0000021	$0.02012 ₿0.0000017	$1.33M ₿24.93	$17.16M ₿1.19K	$16.93M ₿1.17K
1210	American Coin USA	$0.00000145	12.48	$16.92M	$0.000001469	$0.00000128	$1.34M	$16.92M	$16.92M
1211	阿拉贡 ANT	$0.4197 ₿0.00013	0.04	$16.81M ₿5.26K	$0.447 ₿0.00013	$0.4099 ₿0.00012	$707.6 ₿131.77	$18.13M ₿5.67K	$16.81M ₿5.26K
1212	Biswap BSW	$0.03375 ₿0.0000016	69.79	$16.85M ₿838.72	$0.04608 ₿0.0000017	$0.01968 ₿0.0000016	$165.22M ₿89.11	$19.48M ₿969.69	$16.85M ₿838.72
1213	PIXL PIXL	$0.03357 ₿0.0000011	0.27	$16.75M ₿555.71	$0.0343 ₿0.0000011	$0.03146 ₿0.0000011	$19.21K ₿0.87	$16.75M ₿555.71	$16.75M ₿555.71
1215	Hanu Yokia HANU	$0.0000001117 ₿0.0000000000040	4.19	$16.74M ₿115.62	$0.0000001117 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$343.88 ₿0.01	$66.28M ₿2.43K	$16.74M ₿115.62
1216	Paris Saint-Germain Fan Token PSG	$2.05 ₿0.000080	1.48	$16.74M ₿613.68	$2.08 ₿0.000081	$2 ₿0.000074	$8.94M ₿126.92	$40.71M ₿1.6K	$16.74M ₿613.68
1217	RETARDIO RETARDIO	$0.01668 ₿0.00000024	-7.07	$16.65M ₿246.79	$0.01946 ₿0.00000028	$0.01658 ₿0.00000020	$1.41M ₿4.93	$16.65M ₿246.79	$16.65M ₿246.79
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2343 ₿0.0000025	$0.02264 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Chain Games CHAIN	$0.04392 ₿0.00000025	1.12	$16.69M ₿86.22	$0.0448 ₿0.00000025	$0.04113 ₿0.00000023	$53.9K ₿0.92	$21.68M ₿127.28	$16.69M ₿86.22
1220	Planet IX IXT	$0.1205 ₿0.0000015	-3.22	$16.52M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$93.47K ₿4.2	$18.48M ₿241.76	$16.52M ₿175.01
1221	Indigo Protocol INDY	$0.9657 ₿0.000036	6.57	$16.55M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$21.87K ₿3.74	$33.77M ₿1.29K	$16.55M ₿404.77
1222	michi $MICHI	$0.02979	20.26	$16.57M	$0.03049	$0.02459	$4.09M	$16.57M	$16.57M
1223	Portal PORTAL	$0.09832 ₿0.000021	10.69	$16.41M ₿3.61K	$0.09822 ₿0.000023	$0.08686 ₿0.000021	$15.91M ₿589.8	$98.18M ₿21.63K	$16.41M ₿3.61K
1224	RabBitcoin RBTC	$0.0000013	2.77	$16.43M	$0.00000137	$0.000001219	$632.06K	$27.2M	$16.43M
1225	Flamingo Finance FLM	$0.03014 ₿0.0000019	44.63	$16.36M ₿1.13K	$0.04111 ₿0.0000021	$0.01988 ₿0.0000019	$82.36M ₿271.31	$16.36M ₿1.13K	$16.36M ₿1.13K
1226	Alpha Fi ALPHA	$1.82	14.00	$16.27M	$1.88	$1.56	$170K	$18.19M	$16.27M
1227	Based Pepe PEPE	$0.00000003905	2.44	$16.47M	$0.00000003913	$0.00000003743	$587.77K	$16.47M	$16.47M
1228	AirSwap AST	$0.07666 ₿0.0000023	42.61	$15.92M ₿482.62	$0.09281 ₿0.0000024	$0.05311 ₿0.0000023	$24.24M ₿63.31	$38.33M ₿1.19K	$15.92M ₿482.62
1229	Bluzelle BLZ	$0.03529 ₿0.0000062	3.98	$16.35M ₿2.67K	$0.03552 ₿0.0000063	$0.03389 ₿0.0000060	$2.09M ₿110.02	$17.64M ₿3.11K	$16.35M ₿2.67K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.54 ₿0.00048	$44.25 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Empyreal EMP	$54.51 ₿0.00065	2.54	$16.17M ₿195.42	$54.21 ₿0.00067	$48.84 ₿0.00065	$166.7K ₿0.51	$16.17M ₿195.42	$16.17M ₿195.42
1231	Aventus AVT	$1.71 ₿0.000059	6.18	$16.37M ₿545.36	$1.72 ₿0.000062	$1.58 ₿0.000058	$101.92K ₿11.19	$18.17M ₿623.89	$16.37M ₿545.36
1232	Cratos CRTS	$0.0002579 ₿0.000000016	2.52	$16.21M ₿953.52	$0.0002776 ₿0.000000019	$0.0002504 ₿0.000000014	$1.41M ₿7.93	$25.8M ₿1.64K	$16.21M ₿953.52
1233	Houdini Swap LOCK	$0.1726 ₿0.000012	0.22	$16.24M ₿384.21	$0.1731 ₿0.000012	$0.1654 ₿0.000011	$34.39K ₿10.26	$16.24M ₿1.19K	$16.24M ₿384.21
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001672 ₿0.000000017	$0.001584 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	COCA COCA	$0.1417	0.15	$16.09M	$0.1427	$0.1408	$572.12K	$141.75M	$16.09M
1236	JETT CRYPTO JETT	$0.2298	1.73	$16.09M	$0.2309	$0.2249	$223.39K	$22.99M	$16.09M
1237	Galatasaray Fan Token GAL	$2.38 ₿0.000037	3.93	$16.14M ₿235.68	$2.49 ₿0.000037	$2.29 ₿0.000035	$7.34M ₿16.25	$23.75M ₿371.3	$16.14M ₿235.68
1239	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1240	Flux FLUX	$0.0000008866	0	$16.04M	$0.0000008866	$0.0000008866	$183.66K	$16.04M	$16.04M
1241	Thena THE	$0.2894 ₿0.0000075	8.63	$15.96M ₿209.47	$0.2893 ₿0.0000078	$0.2625 ₿0.0000074	$11.23M ₿16.64	$73.03M ₿1.14K	$15.96M ₿209.47
1242	Hatom HTM	$0.3077 ₿0.000029	17.27	$15.99M ₿617.23	$0.319 ₿0.000029	$0.2541 ₿0.000028	$103.1K ₿3.1	$30.77M ₿2.9K	$15.99M ₿617.23
1243	Propchain PROPC	$0.5903 ₿0.000060	1.33	$15.95M ₿995.51	$0.5928 ₿0.000063	$0.5724 ₿0.000059	$115.78K ₿27.04	$37.6M ₿5.08K	$15.95M ₿995.51
1245	Samoyedcoin SAMO	$0.003363 ₿0.00000014	5.39	$15.97M ₿622.21	$0.003412 ₿0.00000015	$0.003162 ₿0.00000014	$674.38K ₿16.53	$15.97M ₿706.6	$15.97M ₿622.21
1247	PURPLE PEPE PURPE	$0.00003778	2.15	$15.85M	$0.0000378	$0.00003571	$125.65K	$15.85M	$15.85M
1248	AMATERASU OMIKAMI OMIKAMI	$0.01588 ₿0.000000039	1.19	$15.87M ₿39.87	$0.01631 ₿0.000000042	$0.01517 ₿0.000000039	$159.51K ₿0.19	$15.87M ₿39.87	$15.87M ₿39.87
1249	Vara Network VARA	$0.005702 ₿0.0000014	0.31	$15.76M ₿619.67	$0.005781 ₿0.0000018	$0.005558 ₿0.0000013	$187.38K ₿76.56	$57.15M ₿14.99K	$15.76M ₿619.67
1250	Hex Trust USD USDX	$1	0.78	$15.73M	$1.02	$0.9596	$8.88K	$15.73M	$15.73M
1251	Equilibria Finance ePENDLE EPENDLE	$1.89 ₿0.000014	1.09	$15.68M ₿0	$1.93	$1.87	$290.06 ₿0.01	$15.68M	$15.68M ₿0
1252	Masa MASA	$0.02825	18.38	$15.71M	$0.03153	$0.02324	$6.38M	$44.14M	$15.71M
1253	Helium IOT IOT	$0.0006321 ₿0.000000018	17.83	$15.41M ₿458.76	$0.0006381 ₿0.000000019	$0.0005349 ₿0.000000017	$22.18K ₿0.42	$124.46M ₿3.62K	$15.41M ₿458.76
1254	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,767.44	0.64	$15.57M	$1,773.61	$1,733.89	$213.01K	$15.57M	$15.57M
1255	Bityuan BTY	$0.02295 ₿0.000018	0.08	$15.5M ₿0	$0.02315 ₿0.	$0.02273 ₿0.	$183.16K ₿0	$15.5M	$15.5M ₿0
1256	Token dForce USD USX	$1 ₿0.000015	0.73	$15.5M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$22.19K ₿0.48	$134.98M ₿2.48K	$15.5M ₿473.66
1257	Tranchess CHESS	$0.07648 ₿0.0000038	22.07	$15.49M ₿593.76	$0.07758 ₿0.0000039	$0.06193 ₿0.0000037	$12.45M ₿62.03	$22.95M ₿1.14K	$15.49M ₿593.76
1258	Alchemix USD ALUSD	$0.9784 ₿0.000014	0.11	$15.41M ₿2.43K	$0.9826 ₿0.000014	$0.976 ₿0.000013	$69.43K ₿3.85	$15.41M ₿2.43K	$15.41M ₿2.43K
1259	World of Dypians WOD	$0.08431	2.21	$15.43M	$0.08431	$0.0818	$8.48M	$84.3M	$15.43M
1260	Opulous OPUL	$0.03074 ₿0.0000034	-4.28	$15.37M ₿1.56K	$0.0322 ₿0.0000038	$0.03037 ₿0.0000033	$568.98K ₿45.45	$15.37M ₿1.71K	$15.37M ₿1.56K
1261	Wagmi WAGMI	$0.008858 ₿0.00000019	8.24	$15.35M ₿303.09	$0.008869 ₿0.00000020	$0.008014 ₿0.00000018	$2.9M ₿5.7	$44.34M	$15.35M ₿303.09
1262	The Arena ARENA	$0.007338	-0.86	$15.31M	$0.008048	$0.006933	$181.84K	$73.39M	$15.31M
1263	Hacken Token HAI	$0.01836 ₿0.0000011	-0.04	$15.3M ₿722.13	$0.01852 ₿0.0000011	$0.01772 ₿0.0000010	$269.1K ₿4.66	$18.36M ₿1.12K	$15.3M ₿722.13
1264	Pundi X NPXS	$0.00006457 ₿0.0000000086	-0.17	$15.27M ₿2.04K	$0.00006477 ₿0.000000010	$0.00006318 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1265	Seamless Protocol SEAM	$0.4597 ₿0.000078	-1.37	$15.28M ₿0	$0.4667 ₿0.000082	$0.458 ₿0.000077	$239.24K ₿14.02	$45.98M ₿7.87K	$15.28M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3515 ₿0.0000037	$0.3412 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	GamerCoin GHX	$0.02447 ₿0.0000024	8.80	$15.25M ₿1.55K	$0.02447 ₿0.0000027	$0.02245 ₿0.0000024	$727.71K ₿24.72	$19.78M ₿2K	$15.25M ₿1.55K
1267	CHEQD Network CHEQ	$0.01697 ₿0.0000012	-1.21	$15.25M ₿900.95	$0.01719 ₿0.0000012	$0.01668 ₿0.0000010	$273.89K ₿5.42	$20.91M ₿1.39K	$15.25M ₿900.95
1268	Coupon Assets CA	$0.8266 ₿0.0000093	1.27	$15.16M ₿116.32	$0.8304 ₿0.0000093	$0.8038 ₿0.0000089	$1.93M ₿69	$222.5M ₿2.54K	$15.16M ₿116.32
1269	Cornucopias COPI	$0.01477 ₿0.0000010	2.68	$15.18M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$163.67K ₿9.16	$56.74M ₿4.13K	$15.18M ₿935.82
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	CEEK Smart VR Token CEEK	$0.01568 ₿0.0000010	2.90	$15.18M ₿910.32	$0.01577 ₿0.0000010	$0.01492 ₿0.0000010	$1.21M ₿38.25	$15.68M ₿1.05K	$15.18M ₿910.32
1272	Joe Coin JOE	$0.01514 ₿0.000000034	-0.46	$15.15M ₿34.14	$0.01692 ₿0.000000034	$0.01489 ₿0.000000030	$1.37M ₿1.75	$15.15M ₿34.14	$15.15M ₿34.14
1273	Frax Price Index Share FPIS	$0.4495 ₿0.000018	3.03	$15.13M ₿505.29	$0.45 ₿0.000018	$0.4334 ₿0.000017	$2.29K ₿0.22	$44.96M ₿1.82K	$15.13M ₿505.29
1274	Xandeum XAND	$0.01122	12.28	$15.13M	$0.01127	$0.009801	$15.04K	$45.24M	$15.13M
1275	UPCX UPC	$3.64 ₿0.000034	0.96	$15.05M ₿37.6	$3.64 ₿0.000034	$3.54 ₿0.000032	$941.88K ₿13.51	$2.83B ₿26.92K	$15.05M ₿37.6
1279	Grok $GROK	$0.002375 ₿0.00000014	5.90	$14.99M ₿959.29	$0.002374 ₿0.00000017	$0.002189 ₿0.00000014	$3.86M ₿171.02	$15.64M ₿1K	$14.99M ₿959.29
1281	WeatherXM WXM	$0.238	2.09	$15M	$0.238	$0.2315	$34.38K	$23.81M	$15M
1283	Verasity VRA	$0.001545 ₿0.00000010	5.54	$14.89M ₿1.06K	$0.001595 ₿0.00000011	$0.001444 ₿0.00000010	$6.71M ₿220.35	$149.51M ₿10.62K	$14.89M ₿1.06K
1284	STUFF.io STUFF	$0.006719 ₿0.00000055	3.59	$14.89M ₿0	$0.006921 ₿0.00000064	$0.00644 ₿0.00000054	$39.96K ₿1.85	$67.3M ₿48.34	$14.89M ₿0
1285	SUKU SUKU	$0.03451 ₿0.0000032	0.43	$14.85M ₿765.22	$0.03582 ₿0.0000034	$0.03324 ₿0.0000016	$268.49K ₿104.01	$51.76M ₿4.99K	$14.85M ₿765.22
1286	Koma Inu KOMA	$0.0245	7.23	$14.92M	$0.02535	$0.02167	$10M	$14.92M	$14.92M
1287	Realio Network RIO	$0.2187 ₿0.000031	12.05	$14.84M ₿0	$0.2194 ₿0.000035	$0.1947 ₿0.000031	$2.08M ₿184.88	$14.84M ₿1.74K	$14.84M ₿0
1288	Sceptre Staked FLR SFLR	$0.02274	1.82	$14.79M	$0.02295	$0.02215	$134.18K	$14.79M	$14.79M
1289	Synternet SYNT	$0.01662	-1.26	$14.78M	$0.01684	$0.01651	$1.66M	$19.02M	$14.78M
1290	Beefy.Finance BIFI	$183.91 ₿0.0060	4.65	$14.71M ₿488.28	$184.99 ₿0.0062	$174.07 ₿0.0057	$279.18K ₿53.67	$14.71M ₿488.28	$14.71M ₿488.28
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}