11结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4134)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1329	BMX BMX	$5.18 ₿0.000029	-2.82	$14.63M ₿35.4	$5.52 ₿0.000031	$5.18 ₿0.000029	$25.43K ₿1.08	$14.63M ₿296.08	$14.63M ₿35.4
1331	Sleepless AI AI	$0.1106 ₿0.000020	4.42	$14.38M ₿2.68K	$0.111 ₿0.000021	$0.1051 ₿0.000020	$6.3M ₿662.32	$110.64M ₿20.64K	$14.38M ₿2.68K
1335	Vyvo Smart Chain VSC	$0.003049 ₿0.00000034	-0.72	$14.19M ₿782.85	$0.003182 ₿0.00000035	$0.00304 ₿0.00000033	$185.82K ₿9.63	$60.92M ₿6.98K	$14.19M ₿782.85
1336	AMATERASU OMIKAMI OMIKAMI	$0.01428 ₿0.000000039	7.21	$14.29M ₿39.87	$0.01523 ₿0.000000042	$0.01332 ₿0.000000039	$144.8K ₿0.19	$14.29M ₿39.87	$14.29M ₿39.87
1337	HERBCOIN HERB	$0.1534	-5.20	$14.17M	$0.1655	$0.152	$3.82K	$15.35M	$14.17M
1338	Seamless Protocol SEAM	$0.3671 ₿0.000078	-0.13	$14.16M ₿0	$0.3725 ₿0.000082	$0.3658 ₿0.000077	$371.1K ₿14.02	$36.71M ₿7.87K	$14.16M ₿0
1339	Paris Saint-Germain Fan Token PSG	$1.43 ₿0.000080	-1.76	$14.14M ₿613.68	$1.46 ₿0.000081	$1.42 ₿0.000074	$2.42M ₿126.92	$28.43M ₿1.6K	$14.14M ₿613.68
1340	ShapeShift FOX Token FOX	$0.02277 ₿0.0000013	0.78	$14.18M ₿851.7	$0.0229 ₿0.0000014	$0.02241 ₿0.0000013	$277.1K ₿23.26	$22.78M ₿1.38K	$14.18M ₿851.7
1341	Telos TLOS	$0.03347 ₿0.0000046	-4.38	$14.06M ₿1.94K	$0.03513 ₿0.0000048	$0.03317 ₿0.0000046	$2.08M ₿101.21	$14.06M ₿1.97K	$14.06M ₿1.94K
1342	DIMO DIMO	$0.04205 ₿0.0000055	0.56	$14.07M ₿1.19K	$0.04549 ₿0.0000057	$0.04161 ₿0.0000053	$185K ₿5.67	$42.04M ₿5.57K	$14.07M ₿1.19K
1344	Sendcoin SEND	$0.01407	-5.26	$14.08M	$0.01498	$0.01406	$219.36K	$14.08M	$14.08M
1345	WUFFI WUF	$0.0000001678	0.47	$14.03M	$0.0000001699	$0.0000001667	$27.82K	$14.03M	$14.03M
1346	American Coin USA	$0.00000121	2.18	$14.05M	$0.00000125	$0.000001129	$942.98K	$14.05M	$14.05M
1347	Cratos CRTS	$0.0002199 ₿0.000000016	0.29	$13.97M ₿953.52	$0.0002212 ₿0.000000019	$0.0002168 ₿0.000000014	$556.91K ₿7.93	$22.02M ₿1.64K	$13.97M ₿953.52
1349	Dimitra DMTR	$0.01437 ₿0.0000028	-3.37	$13.95M ₿1.47K	$0.01496 ₿0.0000030	$0.01431 ₿0.0000028	$227.2K ₿26.4	$13.95M ₿1.47K	$13.95M ₿1.47K
1351	GoGoPool GGP	$1.97 ₿0.00020	6.10	$13.99M ₿706.93	$1.98 ₿0.00020	$1.85 ₿0.00019	$12.7K ₿0.8	$38.16M ₿3.82K	$13.99M ₿706.93
1356	Fidu FIDU	$0.3007 ₿0.000010	2.65	$13.84M ₿520.66	$1.11 ₿0.000010	$1.08 ₿0.0000099	$0.03 ₿0.04	$13.84M ₿520.66	$13.84M ₿520.66
1357	Spectral SPEC	$0.6759	3.23	$13.96M	$0.6893	$0.6477	$4.85M	$67.7M	$13.96M
1358	Mainframe MFT	$0.001467 ₿0.00000016	1.80	$13.78M ₿1.55K	$0.01819 ₿0.00000016	$0.0174 ₿0.00000016	$5.26 ₿0.17	$14.68M ₿1.65K	$13.78M ₿1.55K
1360	Hifi Finance HIFI	$0.09183 ₿0.000016	-6.03	$13.72M ₿1.98K	$0.09778 ₿0.000018	$0.08128 ₿0.000016	$55.29M ₿384.77	$15.33M ₿2.31K	$13.72M ₿1.98K
1361	Redbelly Network RBNT	$0.01364	-0.32	$13.91M	$0.01448	$0.01313	$684.52K	$136.43M	$13.91M
1362	Shadow Token SHDW	$0.08491 ₿0.000027	2.96	$13.73M ₿4.41K	$0.08622 ₿0.000031	$0.08247 ₿0.000026	$188.18K ₿53.41	$14.36M ₿4.64K	$13.73M ₿4.41K
1363	Alvara Protocol ALVA	$0.1945 ₿0.000010	-8.78	$12.98M ₿43.68	$0.2175 ₿0.000011	$0.1919 ₿0.000010	$220.81K ₿2.5	$38.75M ₿2.04K	$12.98M ₿43.68
1366	michi $MICHI	$0.0247	2.56	$13.73M	$0.02524	$0.02379	$1.71M	$13.73M	$13.73M
1367	Grok GROK	$0.002175 ₿0.00000014	-0.47	$13.77M ₿959.29	$0.002189 ₿0.00000017	$0.002074 ₿0.00000014	$3.2M ₿171.02	$14.37M ₿1K	$13.77M ₿959.29
1368	Aura BAL AURABAL	$3.71 ₿0.00019	-0.11	$13.61M ₿704.77	$3.73 ₿0.00019	$3.7 ₿0.00019	$2.14 ₿0.13	$13.61M ₿704.77	$13.61M ₿704.77
1369	AstraAI ASTRA	$1.36 ₿0.000042	2.89	$13.58M ₿0	$1.37 ₿0.000044	$1.32 ₿0.000042	$237.69K ₿0.23	$13.58M ₿428.51	$13.58M ₿0
1370	Based ETH BSDETH	$2,625.42 ₿0.050	1.86	$13.57M ₿0	$2,645.35 ₿0.052	$2,569.26 ₿0.050	$390.3K ₿5.57	$13.57M	$13.57M ₿0
1371	Carrot CRT	$109.54	0.04	$13.51M	$109.59	$109.48	$13.84K	$13.51M	$13.51M
1372	Unizen ZCX	$0.02114 ₿0.0000044	-1.73	$13.29M ₿3.11K	$0.02186 ₿0.0000047	$0.02098 ₿0.0000044	$264.58K ₿36.79	$20.02M ₿4.25K	$13.29M ₿3.11K
1375	Cult DAO CULT	$0.000003279 ₿0.000000000066	-3.78	$13.33M ₿280.55	$0.00000348 ₿0.000000000067	$0.0000033 ₿0.000000000064	$141.92K ₿14.12	$16.38M ₿328.57	$13.33M ₿280.55
1376	Rich Quack QUACK	$0.000000000302 ₿0.000000000000016	1.57	$13.41M ₿723.15	$0.000000000303 ₿0.000000000000020	$0.000000000297 ₿0.000000000000016	$312.22K ₿8.33	$30.23M ₿1.66K	$13.41M ₿723.15
1381	Numbers Protocol NUM	$0.01651 ₿0.0000019	0.63	$13.22M ₿1.17K	$0.01659 ₿0.0000021	$0.01626 ₿0.0000017	$512.83K ₿24.93	$13.39M ₿1.19K	$13.22M ₿1.17K
1382	crow with knife CAW	$0.00000001724 ₿0.00000000000015	-0.32	$13.3M ₿0	$0.00000001744 ₿0.00000000000017	$0.00000001713 ₿0.00000000000014	$181.72K ₿12.86	$13.3M ₿123.02	$13.3M ₿0
1384	Thena THE	$0.2398 ₿0.0000075	2.62	$13.23M ₿209.47	$0.2414 ₿0.0000078	$0.2295 ₿0.0000074	$7.62M ₿16.64	$62.32M ₿1.14K	$13.23M ₿209.47
1385	World of Dypians WOD	$0.06033	0.06	$13.2M	$0.06059	$0.06011	$9.59M	$60.34M	$13.2M
1387	Wrapped Mantle WMNT	$0.5706 ₿0.000018	1.15	$13.14M ₿0	$0.575 ₿0.000019	$0.557 ₿0.000018	$516.38K ₿115.54	$13.14M	$13.14M ₿0
1389	Quiztok QTCON	$0.001146 ₿0.000000032	5.26	$13.15M ₿206	$0.00116 ₿0.000000034	$0.001083 ₿0.000000032	$629.46K ₿5.17	$13.76M ₿390.42	$13.15M ₿206
1390	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1391	THORSwap THOR	$0.06659 ₿0.0000041	1.49	$13.11M ₿717.76	$0.06671 ₿0.0000042	$0.0656 ₿0.0000041	$7.3K ₿2.54	$18.74M ₿1.75K	$13.11M ₿717.76
1393	GammaSwap GS	$0.05965	-0.26	$13.14M	$0.06075	$0.05959	$11.55K	$95.4M	$13.14M
1394	IMO IMO	$1.17 ₿0.0000031	0.20	$13.05M ₿34.72	$1.17 ₿0.0000031	$1.16 ₿0.0000030	$78.87K ₿0.02	$21.09M ₿58.53	$13.05M ₿34.72
1396	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.68	$13.06M ₿334.67	$1.01 ₿0.000014	$0.9963 ₿0.000014	$50.73K ₿0.56	$13.06M ₿334.67	$13.06M ₿334.67
1397	zKML ZKML	$0.1353 ₿0.0000066	1.77	$13.07M ₿0	$0.1373 ₿0.0000070	$0.1314 ₿0.0000064	$18.19K ₿7.65	$13.55M ₿660.83	$13.07M ₿0
1398	Vita Inu VINU	$0.00000001473 ₿0.00000000000029	-0.81	$13.25M ₿266.49	$0.00000001522 ₿0.00000000000034	$0.00000001435 ₿0.00000000000029	$3.15M ₿55.4	$13.25M ₿266.49	$13.25M ₿266.49
1399	OctaSpace OCTA	$0.3303 ₿0.000020	-1.63	$12.96M ₿587.92	$0.3359 ₿0.000020	$0.3297 ₿0.000019	$689.21K ₿4.97	$12.96M ₿587.92	$12.96M ₿587.92
1400	Synternet SYNT	$0.01325	12.55	$13.05M	$0.01493	$0.01159	$1.09M	$15.64M	$13.05M
1403	Ellipsis EPS	$0.01841 ₿0.00000043	1.65	$12.86M ₿306.85	$0.01842 ₿0.00000043	$0.0181 ₿0.00000042	$21.71 ₿0.01	$13.33M ₿317.94	$12.86M ₿306.85
1404	SpaceChain (ERC-20) SPC	$0.03163 ₿0.00000015	0.23	$12.85M ₿61.7	$0.03172 ₿0.00000015	$0.03146 ₿0.00000013	$3.12K ₿0.67	$19.1M ₿92.26	$12.85M ₿61.7
1405	Tranchess CHESS	$0.0629 ₿0.0000038	-10.53	$12.66M ₿593.76	$0.07061 ₿0.0000039	$0.05858 ₿0.0000037	$20.21M ₿62.03	$18.88M ₿1.14K	$12.66M ₿593.76
1406	Planet IX IXT	$0.08867 ₿0.0000015	-1.84	$12.79M ₿175.01	$0.0907 ₿0.0000016	$0.08846 ₿0.0000015	$22.88K ₿4.2	$13.6M ₿241.76	$12.79M ₿175.01
1407	Pundi X NPXS	$0.00005407 ₿0.0000000086	9.62	$12.79M ₿2.04K	$0.001138 ₿0.000000010	$0.0007423 ₿0.0000000068	$7.63 ₿0.15	$13.98M ₿2.23K	$12.79M ₿2.04K
1408	Billy (Bitcoin) BDC	$0.01274	11.32	$12.75M	$0.01319	$0.01117	$42.74K	$12.75M	$12.75M
1412	Brickken BKN	$0.1766 ₿0.000011	-1.73	$12.62M ₿360.89	$0.1804 ₿0.000011	$0.1765 ₿0.000010	$280.28K ₿3.37	$25.26M ₿1.58K	$12.62M ₿360.89
1413	PiP PIP	$16.24	2.47	$12.77M	$16.31	$15.76	$136.42K	$12.77M	$12.77M
1414	Metis Bridged WETH (Metis Andromeda) WETH	$2,543.78	1.51	$12.66M	$2,560.07	$2,492.01	$65.7K	$12.66M	$12.66M
1416	Cornucopias COPI	$0.01229 ₿0.0000010	3.91	$12.69M ₿935.82	$0.0123 ₿0.0000010	$0.01179 ₿0.0000010	$279.14K ₿9.16	$47.21M ₿4.13K	$12.69M ₿935.82
1420	SYMMIO SYMM	$0.03381	1.47	$12.62M	$0.03408	$0.03321	$2.04K	$18.3M	$12.62M
1423	Based Pepe PEPE	$0.0000000298	2.73	$12.54M	$0.00000003014	$0.00000002864	$472.45K	$12.54M	$12.54M
1424	Frax Price Index Share FPIS	$0.3601 ₿0.000018	0.55	$12.49M ₿505.29	$0.3601 ₿0.000018	$0.3567 ₿0.000017	$355.42 ₿0.22	$36M ₿1.82K	$12.49M ₿505.29
1425	WeFi WFI	$0.3944	-0.50	$12.48M	$0.3973	$0.393	$661.84K	$394.4M	$12.48M
1426	Fulcrom FUL	$0.005916 ₿0.00000017	3.04	$12.51M ₿306.1	$0.00595 ₿0.00000018	$0.005728 ₿0.00000017	$32.35K ₿0.42	$118.47M ₿3.45K	$12.51M ₿306.1
1427	TOPIA TOPIA	$0.008713 ₿0.0000010	-6.03	$12.5M ₿909.09	$0.009551 ₿0.0000011	$0.008509 ₿0.0000010	$60.27K ₿5.14	$43.52M ₿5.16K	$12.5M ₿909.09
1428	AION 5100 AION	$0.5966	-7.10	$12.37M	$0.6627	$0.5681	$92.5K	$12.37M	$12.37M
1429	Bitrue Coin BTR	$0.03588 ₿0.00000088	0.24	$12.47M ₿253.71	$0.03602 ₿0.00000089	$0.03554 ₿0.00000084	$611.8K ₿159.75	$28.76M ₿705.8	$12.47M ₿253.71
1430	Soil SOIL	$0.3097 ₿0.000042	-2.42	$12.4M ₿298.31	$0.3201 ₿0.000045	$0.3096 ₿0.000038	$179.57K ₿10.9	$30.97M ₿4.24K	$12.4M ₿298.31
1431	合约币 XCP	$4.79 ₿0.00016	8.20	$12.41M ₿418.73	$4.83 ₿0.00017	$4.42 ₿0.00016	$3.38K ₿0.06	$12.68M ₿427.86	$12.41M ₿418.73
1432	sUSD (Optimism) SUSD	$0.925	-0.49	$12.4M	$0.9307	$0.925	$50.25K	$12.4M	$12.4M
1433	Singularry SINGULARRY	$0.0124	-0.79	$12.41M	$0.0126	$0.01235	$40.88K	$12.41M	$12.41M
1435	ASD ASD	$0.01665 ₿0.0000010	12.14	$12.43M ₿769.5	$0.01699 ₿0.0000010	$0.01482 ₿0.0000010	$1.46M ₿39.26	$12.43M ₿769.5	$12.43M ₿769.5
1436	PeiPei PEIPEI	$0.00000002961	2.27	$12.45M	$0.00000003049	$0.00000002872	$879.61K	$12.45M	$12.45M
1437	BONGO CAT BONGO	$0.01268 ₿0.000000018	0.67	$12.88M ₿0	$0.01432 ₿0.000000025	$0.01133 ₿0.000000018	$567.02K ₿0.32	$12.88M ₿18.83	$12.88M ₿0
1438	Aventus AVT	$1.28 ₿0.000059	1.17	$12.38M ₿545.36	$1.29 ₿0.000062	$1.26 ₿0.000058	$326.1K ₿11.19	$13.59M ₿623.89	$12.38M ₿545.36
1440	Beefy.Finance BIFI	$154.51 ₿0.0060	2.79	$12.36M ₿488.28	$157.65 ₿0.0062	$149.37 ₿0.0057	$532.44K ₿53.67	$12.36M ₿488.28	$12.36M ₿488.28
1442	Osmosis allBTC BTC	$108,843 ₿1	0.83	$12.3M	$109,082 ₿1	$107,651 ₿1	$858.71K	$12.3M	$12.3M
1443	Aladdin DAO ALD	$0.08161 ₿0.00000088	0.35	$12.23M ₿132.71	$0.08166 ₿0.00000094	$0.07999 ₿0.00000082	$94.96K ₿26.55	$12.24M ₿132.85	$12.23M ₿132.71
1444	SUKU SUKU	$0.02647 ₿0.0000032	2.57	$12.22M ₿765.22	$0.02682 ₿0.0000034	$0.02559 ₿0.0000016	$476.35K ₿104.01	$39.7M ₿4.99K	$12.22M ₿765.22
1445	Aki Network AKI	$0.007106 ₿0.00000024	-4.20	$11.99M ₿0	$0.007564 ₿0.00000026	$0.007087 ₿0.00000024	$952.74K ₿33.09	$14.21M	$11.99M ₿0
1446	Agoras: Tau Net AGRS	$0.6812 ₿0.000065	-1.78	$12.27M ₿1.2K	$0.7141 ₿0.000069	$0.6779 ₿0.000059	$24.87K ₿3.06	$28.63M ₿2.8K	$12.27M ₿1.2K
1447	Cronos zkEVM CRO ZKCRO	$0.08659	1.42	$12.2M	$0.08725	$0.08459	$8.16K	$12.2M	$12.2M
1450	KRYLL KRL	$0.306 ₿0.000013	0.78	$12.2M ₿490.29	$0.3065 ₿0.000013	$0.303 ₿0.000013	$117.45K ₿15.88	$15.12M ₿662.75	$12.2M ₿490.29
1454	普维币 PIVX	$0.1273 ₿0.0000068	5.48	$12.04M ₿560.3	$0.1276 ₿0.0000071	$0.1204 ₿0.0000068	$2.33M ₿63.8	$12.04M ₿560.3	$12.04M ₿560.3
1455	Stader BNBx BNBX	$729.47 ₿0.0092	1.52	$11.97M ₿420.61	$730.03 ₿0.0092	$718.1 ₿0.0089	$538.84 ₿2.47	$0	$11.97M ₿420.61
1456	Lingo LINGO	$0.03781	-0.12	$11.95M	$0.03787	$0.03777	$390.17K	$11.95M	$11.95M
1458	GameFi GAFI	$1.09 ₿0.00013	1.08	$11.9M ₿1.51K	$1.1 ₿0.00014	$1.07 ₿0.00013	$390.37K ₿2.4	$16.26M ₿2.07K	$11.9M ₿1.51K
1462	Miracle Play MPT	$0.01395 ₿0.0000017	-3.45	$11.91M ₿660.53	$0.01461 ₿0.0000019	$0.01391 ₿0.0000016	$505.64K ₿16.1	$14.58M ₿795.27	$11.91M ₿660.53
1463	Leash LEASH	$109.99 ₿0.0071	1.05	$11.83M ₿772.97	$110.91 ₿0.0075	$106.9 ₿0.0071	$631.35K ₿31.44	$11.83M ₿773.16	$11.83M ₿772.97
1464	EthicHub ETHIX	$0.1684 ₿0.0000030	2.12	$11.89M ₿214.89	$0.1703 ₿0.0000030	$0.1646 ₿0.0000029	$4.39K ₿0.01	$16.86M ₿304.82	$11.89M ₿214.89
1465	Wrapped STEAMX WSTEAMX	$0.07281 ₿0.00000044	0.63	$11.86M ₿295.37	$0.07281 ₿0.00000044	$0.07222 ₿0.00000042	$979.53 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1467	Self Chain SLF	$0.07084	-6.10	$11.83M	$0.0756	$0.06888	$9.35M	$23.8M	$11.83M
1468	LooksRare LOOKS	$0.01203 ₿0.0000024	0.39	$11.96M ₿2.48K	$0.01213 ₿0.0000025	$0.01167 ₿0.0000022	$1.95M ₿320.02	$11.96M ₿2.48K	$11.96M ₿2.48K
1469	Avalanche Bridged DAI (Avalanche) DAI	$0.9991	0.19	$11.82M	$1	$0.994	$27.57K	$11.82M	$11.82M
1470	Pibble PIB	$0.0004884 ₿0.0000000092	0.52	$11.8M ₿202.33	$0.0004884 ₿0.0000000097	$0.0004721 ₿0.0000000091	$174.71K ₿0.32	$14.5M ₿274.31	$11.8M ₿202.33
1471	Stafi FIS	$0.07701 ₿0.000010	2.32	$11.82M ₿1.5K	$0.0791 ₿0.000010	$0.07492 ₿0.000010	$3.53M ₿75.1	$11.82M ₿1.5K	$11.82M ₿1.5K
1473	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	0.06	$11.79M ₿171.31	$0.995 ₿0.000014	$0.9944 ₿0.000014	$0.88 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1474	DeFiPulse Index DPI	$90.42 ₿0.0019	2.60	$11.84M ₿399.19	$91.79 ₿0.0020	$87.83 ₿0.0018	$18.48K ₿1.43	$11.84M ₿399.19	$11.84M ₿399.19
1475	Fantom Bomb BOMB	$0.02428 ₿0.00000038	-0.96	$11.86M ₿0	$0.02527 ₿0.00000039	$0.02429 ₿0.00000037	$110.71K ₿5.26	$11.86M	$11.86M ₿0
1476	Litentry LIT	$0.2582 ₿0.000020	-3.67	$11.66M ₿1.02K	$0.2681 ₿0.000021	$0.2576 ₿0.000020	$4.87K ₿41.35	$25.83M ₿2.05K	$11.66M ₿1.02K
1477	FC Barcelona Fan Token BAR	$1.01 ₿0.000055	0.31	$11.67M ₿587.81	$1.03 ₿0.000056	$1 ₿0.000052	$2.75M ₿105.95	$40.42M ₿2.2K	$11.67M ₿587.81
1479	比特黄金 BTG	$0.6663 ₿0.00066	0.06	$11.67M ₿11.74K	$0.728 ₿0.00069	$0.6185 ₿0.00066	$10.56K ₿197.93	$11.67M ₿14.07K	$11.67M ₿11.74K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}