Result Page 11 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4134)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1207	Contentos COS	$0.003823 ₿0.00000019	3.23	$19.79M ₿981.81	$0.003827 ₿0.00000020	$0.003703 ₿0.00000019	$1.54M ₿57.18	$37.86M ₿1.9K	$19.79M ₿981.81
1208	cBAT CBAT	$0.003086 ₿0.000000091	0.90	$19.67M ₿637.9	$0.003114 ₿0.000000097	$0.003001 ₿0.000000091	$0 ₿0	$19.67M ₿637.9	$19.67M ₿637.9
1209	Star Atlas DAO POLIS	$0.06822 ₿0.0000054	-2.02	$19.66M ₿1.34K	$0.07092 ₿0.0000054	$0.06691 ₿0.0000053	$260.86K ₿5.06	$24.56M ₿1.95K	$19.66M ₿1.34K
1210	Adshares ADS	$0.5059 ₿0.0000062	-0.69	$19.6M ₿241.47	$0.5152 ₿0.0000064	$0.4975 ₿0.0000061	$41.97K ₿3.51	$19.61M ₿241.52	$19.6M ₿241.47
1211	Frontier FRONT	$0.2168 ₿0.000017	0.26	$19.52M ₿1.55K	$0.22 ₿0.000018	$0.2149 ₿0.000016	$140.25 ₿463.69	$19.52M ₿1.59K	$19.52M ₿1.55K
1212	Alien Base ALB	$0.1135 ₿0.000000096	1.22	$19.59M ₿18.61	$0.1149 ₿0.00000010	$0.1097 ₿0.000000090	$198.35K ₿0.4	$45.21M ₿21.02	$19.59M ₿18.61
1213	THORSwap THOR	$0.1002 ₿0.0000041	3.27	$19.58M ₿717.76	$0.1042 ₿0.0000042	$0.09601 ₿0.0000041	$100.96K ₿2.54	$28.19M ₿1.75K	$19.58M ₿717.76
1214	MOO DENG MOODENG	$0.00004643	-9.38	$19.55M	$0.00005152	$0.0000452	$7.27M	$19.55M	$19.55M
1215	Vyvo Smart Chain VSC	$0.004376 ₿0.00000034	-5.64	$19.53M ₿782.85	$0.004746 ₿0.00000035	$0.004291 ₿0.00000033	$210.79K ₿9.63	$86.97M ₿6.98K	$19.53M ₿782.85
1216	zKML ZKML	$0.2022 ₿0.0000066	-2.30	$19.52M ₿0	$0.2113 ₿0.0000070	$0.1962 ₿0.0000064	$26.5K ₿7.65	$20.24M ₿660.83	$19.52M ₿0
1217	Reef REEF	$0.0004359 ₿0.000000045	3.23	$19.41M ₿1.04K	$0.000445 ₿0.000000048	$0.0004067 ₿0.000000044	$2.8M ₿493.39	$19.41M ₿1.04K	$19.41M ₿1.04K
1218	LeverFi LEVER	$0.0005553 ₿0.000000052	2.02	$19.44M ₿1.54K	$0.000563 ₿0.000000056	$0.0005336 ₿0.000000051	$3.06M ₿390.83	$19.44M ₿1.85K	$19.44M ₿1.54K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.266 ₿0.0000025	$0.0257 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	Slash Vision Labs SVL	$0.003906	0.29	$19.3M	$0.003959	$0.003877	$761.34K	$39.06M	$19.3M
1221	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	-0.41	$19.24M ₿0	$2.31	$2.3	$221.88 ₿0.01	$19.24M	$19.24M ₿0
1223	Dimitra DMTR	$0.01977 ₿0.0000028	-0.51	$19.2M ₿1.47K	$0.02123 ₿0.0000030	$0.01969 ₿0.0000028	$286.55K ₿26.4	$19.2M ₿1.47K	$19.2M ₿1.47K
1224	Luna by Virtuals LUNA	$0.01921	0.09	$19.21M	$0.01998	$0.01812	$2.91M	$19.21M	$19.21M
1225	Counterparty XCP	$7.4 ₿0.00016	0.59	$19.19M ₿418.73	$7.44 ₿0.00017	$5 ₿0.00016	$3.33K ₿0.06	$19.61M ₿427.86	$19.19M ₿418.73
1228	Binance-Peg EOS EOS	$0.7848 ₿0.000015	2.07	$19.04M ₿0	$0.7882 ₿0.000015	$0.7607 ₿0.000014	$381.43K ₿0.34	$19.04M	$19.04M ₿0
1229	FINSCHIA FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51.69 ₿0.00048	$50.23 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	LTO Network LTO	$0.04348 ₿0.0000035	-2.00	$19.04M ₿1.53K	$0.04576 ₿0.0000036	$0.04193 ₿0.0000034	$2.53M ₿123.34	$19.04M ₿1.53K	$19.04M ₿1.53K
1230	zkLink ZKL	$0.07216	0.73	$19.04M	$0.07241	$0.07112	$9.02M	$72.11M	$19.04M
1231	Cratos CRTS	$0.0003037 ₿0.000000016	-1.05	$19.09M ₿953.52	$0.000312 ₿0.000000019	$0.0003018 ₿0.000000014	$970K ₿7.93	$30.37M ₿1.64K	$19.09M ₿953.52
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001898 ₿0.000000017	$0.001798 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01878	9.67	$18.8M	$0.0188	$0.01673	$42.15K	$18.8M	$18.8M
1236	Grok $GROK	$0.002964 ₿0.00000014	-0.90	$18.77M ₿959.29	$0.003096 ₿0.00000017	$0.002898 ₿0.00000014	$6.27M ₿171.02	$19.59M ₿1K	$18.77M ₿959.29
1237	ShapeShift FOX FOX	$0.02971 ₿0.0000013	-4.63	$18.49M ₿851.7	$0.03137 ₿0.0000014	$0.0293 ₿0.0000013	$284.48K ₿23.26	$29.72M ₿1.38K	$18.49M ₿851.7
1238	MCOIN MCOIN	$0.1044 ₿0.000016	0.66	$18.49M ₿0	$0.1047 ₿0.000016	$0.1023 ₿0.000015	$193.66K ₿20.54	$52.23M ₿8.11K	$18.49M ₿0
1239	Taraxa TARA	$0.00342 ₿0.00000014	5.08	$18.48M ₿568.42	$0.003512 ₿0.00000014	$0.003243 ₿0.00000013	$477.43K ₿8.96	$36.76M ₿1.53K	$18.48M ₿568.42
1242	Vertex VRTX	$0.03553 ₿0.0000037	-4.84	$18.39M ₿928.89	$0.03759 ₿0.0000038	$0.03543 ₿0.0000036	$2.89M ₿50.04	$35.53M ₿4.56K	$18.39M ₿928.89
1243	Book of Ethereum BOOE	$0.1838	5.35	$18.39M	$0.1838	$0.1653	$243.39K	$18.39M	$18.39M
1244	Pundi X [OLD] NPXS	$0.00007736 ₿0.0000000086	-43.49	$18.3M ₿2.04K	$0.0001373 ₿0.000000010	$0.00007228 ₿0.0000000068	$737.84 ₿0.15	$20M ₿2.23K	$18.3M ₿2.04K
1245	Miracle Play MPT	$0.02139 ₿0.0000017	-3.19	$18.25M ₿660.53	$0.02211 ₿0.0000019	$0.02133 ₿0.0000016	$590.34K ₿16.1	$22.34M ₿795.27	$18.25M ₿660.53
1246	Numbers Protocol NUM	$0.0234 ₿0.0000019	-0.02	$18.19M ₿1.17K	$0.02381 ₿0.0000021	$0.02323 ₿0.0000017	$1.89M ₿24.93	$18.42M ₿1.19K	$18.19M ₿1.17K
1248	Gitcoin GTC	$0.2984 ₿0.000025	0.53	$18.16M ₿1.58K	$0.3053 ₿0.000027	$0.2896 ₿0.000025	$2.38M ₿124.59	$29.84M ₿2.59K	$18.16M ₿1.58K
1249	Coinmetro XCM	$0.0599 ₿0.0000012	6.48	$18.11M ₿371.1	$0.0599 ₿0.0000012	$0.05574 ₿0.0000012	$45.93K ₿0.05	$19.17M ₿403.41	$18.11M ₿371.1
1250	Flamingo Finance FLM	$0.03334 ₿0.0000019	7.41	$18.17M ₿1.13K	$0.03332 ₿0.0000021	$0.02989 ₿0.0000019	$4.78M ₿271.31	$18.17M ₿1.13K	$18.17M ₿1.13K
1251	Samoyedcoin SAMO	$0.003807 ₿0.00000014	0.18	$18.09M ₿622.21	$0.003864 ₿0.00000015	$0.003617 ₿0.00000014	$1.23M ₿16.53	$18.09M ₿706.6	$18.09M ₿622.21
1252	Quickswap [OLD] QUICK	$24.16 ₿0.0011	0.59	$18.08M ₿719.54	$24.6 ₿0.0012	$23.74 ₿0.0011	$11.22K ₿0.29	$24.14M ₿1.19K	$18.08M ₿719.54
1253	Stride Staked Atom STATOM	$7.49 ₿0.00020	-1.16	$18.06M ₿647.71	$7.63 ₿0.00021	$7.4 ₿0.00020	$716.58K ₿7.3	$18.06M ₿647.71	$18.06M ₿647.71
1255	VeBetterDAO B3TR	$0.08011	-0.38	$18.05M	$0.08071	$0.07808	$43.31K	$18.05M	$18.05M
1257	Opulous OPUL	$0.03602 ₿0.0000034	0.08	$18.01M ₿1.56K	$0.03674 ₿0.0000038	$0.03547 ₿0.0000033	$454.82K ₿45.45	$18.01M ₿1.71K	$18.01M ₿1.56K
1258	MemeFi MEMEFI	$0.001801	0.41	$18.01M	$0.001869	$0.001749	$10.72M	$18.01M	$18.01M
1259	Coinweb CWEB	$0.002981 ₿0.00000016	-1.54	$17.98M ₿766.89	$0.003078 ₿0.00000017	$0.00296 ₿0.00000016	$94.27K ₿2.15	$22.65M ₿1.28K	$17.98M ₿766.89
1260	NATIX Network NATIX	$0.0008359	0.25	$17.86M	$0.0008419	$0.00083	$240.95K	$83.37M	$17.86M
1262	Bityuan BTY	$0.02624 ₿0.000018	2.52	$17.82M ₿0	$0.02632 ₿0.	$0.02548 ₿0.	$165.17K ₿0	$17.82M	$17.82M ₿0
1263	XBorg XBG	$0.08324	-6.81	$17.88M	$0.09078	$0.08258	$170.23K	$83.18M	$17.88M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.399 ₿0.0000037	$0.3873 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01524 ₿0.00000014	$0.007958 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1267	Seamless Protocol SEAM	$0.4965 ₿0.000078	-1.86	$17.66M ₿0	$0.5261 ₿0.000082	$0.4914 ₿0.000077	$676.88K ₿14.02	$49.66M ₿7.87K	$17.66M ₿0
1268	Measurable Data MDT	$0.02903 ₿0.0000014	0.43	$17.61M ₿904.16	$0.02966 ₿0.0000015	$0.02797 ₿0.0000014	$2.89M ₿109.87	$29.04M ₿1.49K	$17.61M ₿904.16
1269	ECOx ECOX	$0.03548 ₿0.0000029	10.50	$17.57M ₿768.69	$0.03653 ₿0.0000029	$0.03134 ₿0.0000027	$26.82K ₿0.32	$35.43M ₿2.94K	$17.57M ₿768.69
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9984	-0.14	$17.56M	$1.01	$0.9926	$935.2K	$17.56M	$17.56M
1271	WUFFI WUF	$0.0000002093	1.11	$17.56M	$0.0000002103	$0.0000002066	$173.47K	$17.54M	$17.56M
1272	Verasity VRA	$0.001808 ₿0.00000010	1.69	$17.43M ₿1.06K	$0.001959 ₿0.00000011	$0.001713 ₿0.00000010	$9.44M ₿220.35	$174.95M ₿10.62K	$17.43M ₿1.06K
1273	GammaSwap GS	$0.08023	1.45	$17.41M	$0.08324	$0.07893	$37.99K	$128.38M	$17.41M
1274	Fidu FIDU	$0.3776 ₿0.000010	2.65	$17.38M ₿520.66	$1.09 ₿0.000010	$1.06 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1275	FC Barcelona Fan Token BAR	$1.61 ₿0.000055	2.56	$17.39M ₿587.81	$1.61 ₿0.000056	$1.57 ₿0.000052	$4.06M ₿105.95	$64.51M ₿2.2K	$17.39M ₿587.81
1276	Quickswap QUICK	$0.02318 ₿0.0000011	0.74	$17.38M ₿693.1	$0.02353 ₿0.0000011	$0.02254 ₿0.0000011	$4.11M ₿60.39	$22.39M ₿1K	$17.38M ₿693.1
1277	Synternet SYNT	$0.0188	-1.28	$17.34M	$0.02075	$0.01865	$2.59M	$21.71M	$17.34M
1278	Pepecoin PEP	$0.0001923 ₿0.00000000046	-4.26	$17.27M ₿0	$0.0002015 ₿0.00000000060	$0.0001903 ₿0.00000000046	$213.7K ₿0.15	$17.27M ₿8.44	$17.27M ₿0
1279	LooksRare LOOKS	$0.01741 ₿0.0000024	-4.35	$17.3M ₿2.48K	$0.01931 ₿0.0000025	$0.01676 ₿0.0000022	$4.39M ₿320.02	$17.3M ₿2.48K	$17.3M ₿2.48K
1280	Scallop SCA	$0.1616 ₿0.000011	3.09	$17.26M ₿0	$0.1617 ₿0.000012	$0.1555 ₿0.000011	$5.19M ₿101.88	$40.36M	$17.26M ₿0
1281	Asymmetry Finance ASF	$1.74	0.53	$17.21M	$1.81	$1.72	$248.02K	$89.58M	$17.21M
1282	Sigma SIGMA	$0.0191	0.87	$17.21M	$0.01991	$0.01791	$1.45M	$17.21M	$17.21M
1284	Bridged USD Coin (Linea) USDC	$0.9995 ₿0.000014	-0.07	$16.93M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$5.8M ₿281.53	$16.93M	$16.93M ₿0
1288	Thena THE	$0.3061 ₿0.0000075	2.47	$16.88M ₿209.47	$0.3084 ₿0.0000078	$0.2952 ₿0.0000074	$11.3M ₿16.64	$77.96M ₿1.14K	$16.88M ₿209.47
1290	Boson Protocol BOSON	$0.1129 ₿0.0000097	1.21	$16.84M ₿1.22K	$0.1154 ₿0.000010	$0.1093 ₿0.0000093	$2.12M ₿28.69	$22.6M ₿1.97K	$16.84M ₿1.22K
1291	BasedAI BASEDAI	$0.4796 ₿0.00015	-2.82	$16.83M ₿0	$0.5091 ₿0.00015	$0.4669 ₿0.00014	$156.81K ₿56.24	$16.83M ₿5.36K	$16.83M ₿0
1293	Aventus AVT	$1.75 ₿0.000059	2.56	$16.8M ₿545.36	$1.77 ₿0.000062	$1.68 ₿0.000058	$447.47K ₿11.19	$18.51M ₿623.89	$16.8M ₿545.36
1294	crow with knife CAW	$0.00000002189 ₿0.00000000000015	3.49	$16.32M ₿0	$0.00000002219 ₿0.00000000000017	$0.00000002105 ₿0.00000000000014	$86.65K ₿12.86	$16.32M ₿123.02	$16.32M ₿0
1296	Inverse Finance INV	$28.05 ₿0.00083	0.19	$16.69M ₿428.1	$28.33 ₿0.00084	$27.9 ₿0.00079	$77.35K ₿8.13	$17.23M ₿460.39	$16.69M ₿428.1
1297	Indigo Protocol INDY	$0.9554 ₿0.000036	-1.83	$16.66M ₿404.77	$0.9746 ₿0.000039	$0.9288 ₿0.000036	$49.05K ₿3.74	$33.44M ₿1.29K	$16.66M ₿404.77
1298	Bellscoin BELLS	$0.274 ₿0.0000076	-9.79	$16.64M ₿114.88	$0.3105 ₿0.0000091	$0.2655 ₿0.0000072	$695.58K ₿2.79	$16.64M ₿114.88	$16.64M ₿114.88
1299	Alpha Fi ALPHA	$1.84	0.50	$16.64M	$1.88	$1.76	$228.56K	$18.32M	$16.64M
1300	Hifi Finance HIFI	$0.1124 ₿0.000016	-0.58	$16.6M ₿1.98K	$0.116 ₿0.000018	$0.1078 ₿0.000016	$8.82M ₿384.77	$18.75M ₿2.31K	$16.6M ₿1.98K
1301	Masa MASA	$0.02967	19.20	$16.58M	$0.03105	$0.02472	$5.25M	$46.65M	$16.58M
1303	Mochi MOCHI	$0.00001646 ₿0.00000000065	-0.68	$16.53M ₿660.41	$0.00001684 ₿0.00000000076	$0.00001561 ₿0.00000000066	$82.57K ₿9.35	$16.53M ₿660.41	$16.53M ₿660.41
1304	SwissCheese SWCH	$0.3881 ₿0.000011	-0.38	$16.5M ₿211.92	$0.401 ₿0.000011	$0.3799 ₿0.000010	$3.33M ₿8.94	$46.32M ₿1.39K	$16.5M ₿211.92
1305	MANEKI MANEKI	$0.001854	1.38	$16.44M	$0.001896	$0.001824	$7.54M	$16.5M	$16.44M
1306	Voxies VOXEL	$0.06985 ₿0.0000045	-0.30	$16.47M ₿788.95	$0.07159 ₿0.0000049	$0.06723 ₿0.0000045	$23.25M ₿112	$20.96M ₿1.37K	$16.47M ₿788.95
1308	Penpie PNP	$3.12 ₿0.000068	2.45	$16.44M ₿313.31	$3.18 ₿0.000071	$2.95 ₿0.000052	$31.65K ₿5.25	$31.25M ₿683.99	$16.44M ₿313.31
1309	LIMITUS LMT	$0.01978	-3.41	$16.43M	$0.02239	$0.01901	$767.39K	$16.43M	$16.43M
1313	Nacho the Kat NACHO	$0.0000567	0.83	$16.28M	$0.0000584	$0.00005565	$281.73K	$16.28M	$16.28M
1315	Nexera NXRA	$0.01686 ₿0.0000031	0.93	$16.08M ₿2.49K	$0.01747 ₿0.0000034	$0.01644 ₿0.0000031	$62.84K ₿19.38	$33.74M ₿2.68K	$16.08M ₿2.49K
1316	World of Dypians WOD	$0.08106	-0.69	$16.13M	$0.08203	$0.08084	$12.34M	$81.08M	$16.13M
1319	Port3 Network PORT3	$0.03129 ₿0.0000032	3.46	$16.05M ₿353.92	$0.03167 ₿0.0000034	$0.03023 ₿0.0000032	$2.87M ₿90.34	$31.5M ₿3.26K	$16.05M ₿353.92
1321	BLUB BLUB	$0.00000004775	7.05	$16.02M	$0.00000004901	$0.00000004436	$237.38K	$20.14M	$16.02M
1322	KONDUX KNDX	$0.02905 ₿0.0000011	-6.58	$15.92M ₿620.21	$0.03174 ₿0.0000012	$0.02861 ₿0.0000011	$33.78K ₿4.69	$27.41M ₿1.08K	$15.92M ₿620.21
1323	UPCX UPC	$3.81 ₿0.000034	-4.30	$15.84M ₿37.6	$3.99 ₿0.000034	$3.82 ₿0.000032	$654.29K ₿13.51	$2.98B ₿26.92K	$15.84M ₿37.6
1324	AdEx ADX	$0.1069 ₿0.0000039	-1.36	$15.82M ₿571.75	$0.1099 ₿0.0000042	$0.105 ₿0.0000039	$6.63M ₿150.67	$16.05M ₿595.38	$15.82M ₿571.75
1325	COCO COIN COCO	$0.0004599	9.92	$15.74M	$0.0004652	$0.0004122	$583.42K	$15.74M	$15.74M
1327	WHY WHY	$0.00000003742 ₿0.00000000000011	-3.02	$15.72M ₿0	$0.00000003914 ₿0.00000000000012	$0.00000003697 ₿0.00000000000011	$2.4M ₿0.71	$15.72M ₿48.36	$15.72M ₿0
1328	Beefy BIFI	$196.27 ₿0.0060	-1.80	$15.7M ₿488.28	$203.57 ₿0.0062	$194.2 ₿0.0057	$523.93K ₿53.67	$15.7M ₿488.28	$15.7M ₿488.28
1329	Aki Network AKI	$0.009277 ₿0.00000024	-3.25	$15.68M ₿0	$0.009965 ₿0.00000026	$0.009296 ₿0.00000024	$1.96M ₿33.09	$18.59M	$15.68M ₿0
1330	EverValue Coin EVA	$1	1.21	$15.61M	$1.02	$0.9815	$21.91K	$18.81M	$15.61M
1332	Shiro Neko SHIRO	$0.00000001559	-4.82	$15.84M	$0.00000001672	$0.00000001558	$847.24K	$15.84M	$15.84M
1333	Cult DAO CULT	$0.000003839 ₿0.000000000066	12.88	$15.58M ₿280.55	$0.00000387 ₿0.000000000067	$0.00000339 ₿0.000000000064	$205.38K ₿14.12	$19.14M ₿328.57	$15.58M ₿280.55
1334	Foom FOOM	$0.00000008866 ₿0.00000000000041	-0.47	$15.52M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008613 ₿0.00000000000041	$46.2K ₿35.94	$15.52M ₿72.74	$15.52M ₿72.74
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}