Ergebnisseite 11 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1177	CoinMetro XCM	$0.06007 ₿0.0000012	-5.71	$18.16M ₿371.1	$0.06389 ₿0.0000012	$0.06006 ₿0.0000012	$15.68K ₿0.05	$19.26M ₿403.41	$18.16M ₿371.1
1178	Voxies VOXEL	$0.07791 ₿0.0000045	2.75	$18.39M ₿788.95	$0.08971 ₿0.0000049	$0.07194 ₿0.0000045	$107.81M ₿112	$23.4M ₿1.37K	$18.39M ₿788.95
1179	StrikeCoin STRX	$0.02165 ₿0.0000013	-2.88	$18.31M ₿1.15K	$0.02254 ₿0.0000014	$0.02135 ₿0.0000013	$7.18K ₿16.98	$19.21M ₿1.21K	$18.31M ₿1.15K
1181	sUSD (Optimism) SUSD	$0.8797	1.15	$18.24M	$0.8814	$0.8693	$205.05K	$18.24M	$18.24M
1182	Masa MASA	$0.03263	17.28	$18.31M	$0.03472	$0.0271	$7.23M	$51.46M	$18.31M
1183	Aragon ANT	$0.4548 ₿0.00013	10.63	$18.21M ₿5.26K	$0.4696 ₿0.00013	$0.4059 ₿0.00012	$969.74 ₿131.77	$19.64M ₿5.67K	$18.21M ₿5.26K
1184	Measurable Data Token MDT	$0.03 ₿0.0000014	0.15	$18.19M ₿904.16	$0.03111 ₿0.0000015	$0.02957 ₿0.0000014	$6M ₿109.87	$30M ₿1.49K	$18.19M ₿904.16
1185	Gold DAO GOLDAO	$0.02565	2.32	$18.18M	$0.02597	$0.02501	$2.82K	$25.5M	$18.18M
1187	Stride STRD	$0.195 ₿0.000043	0.52	$18.03M ₿3.91K	$0.207 ₿0.000045	$0.1926 ₿0.000040	$436.78K ₿2.77	$18.03M ₿3.91K	$18.03M ₿3.91K
1188	ThetaDrop TDROP	$0.001634 ₿0.000000069	-2.83	$18.06M ₿766.6	$0.002 ₿0.000000073	$0.001627 ₿0.000000068	$2.37M ₿12.76	$18.06M ₿766.6	$18.06M ₿766.6
1189	Vyvo Smart Chain VSC	$0.004073 ₿0.00000034	-4.26	$17.96M ₿782.85	$0.00435 ₿0.00000035	$0.004034 ₿0.00000033	$165.92K ₿9.63	$81.54M ₿6.98K	$17.96M ₿782.85
1191	Advertise Coin ADCO	$0.3999 ₿0.000011	0.90	$18M ₿505.41	$0.4026 ₿0.000011	$0.3923 ₿0.000011	$5.24K ₿0.17	$20M ₿561.56	$18M ₿505.41
1192	Stake DAO SDT	$0.2843 ₿0.0000040	2.54	$17.87M ₿220.04	$0.2888 ₿0.0000041	$0.2757 ₿0.0000039	$11.58K ₿0.03	$18.97M ₿257.26	$17.87M ₿220.04
1193	Fractal Bitcoin FB	$0.6303	1.55	$17.77M	$0.6709	$0.5945	$2.1M	$76.56M	$17.77M
1195	OG Fan Token OG	$4.16 ₿0.000092	-0.80	$17.87M ₿439.65	$4.19 ₿0.000092	$4.11 ₿0.000085	$5.95M ₿122.09	$20.78M ₿460.23	$17.87M ₿439.65
1196	OORT OORT	$0.04591 ₿0.0000073	1.90	$17.89M ₿476.35	$0.04595 ₿0.0000077	$0.04458 ₿0.0000072	$1.06M ₿83.41	$91.77M ₿14.72K	$17.89M ₿476.35
1197	Coinweb CWEB	$0.002971 ₿0.00000016	-1.62	$17.88M ₿766.89	$0.003104 ₿0.00000017	$0.002946 ₿0.00000016	$96.5K ₿2.15	$22.7M ₿1.28K	$17.88M ₿766.89
1198	Gems VIP GEMS	$0.0348	-1.01	$17.86M	$0.03537	$0.03432	$3.37M	$29.26M	$17.86M
1199	Boson Protocol BOSON	$0.1202 ₿0.0000097	0.94	$17.8M ₿1.22K	$0.1242 ₿0.000010	$0.1167 ₿0.0000093	$983.1K ₿28.69	$24.05M ₿1.97K	$17.8M ₿1.22K
1201	Dione DIONE	$0.001746 ₿0.00000026	-4.99	$17.74M ₿2.5K	$0.001844 ₿0.00000027	$0.0017 ₿0.00000024	$120.68K ₿64.88	$23.49M ₿2.62K	$17.74M ₿2.5K
1202	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.18	$17.77M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$2.99M ₿281.53	$17.77M	$17.77M ₿0
1204	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9665 ₿0.000010	$0.9383 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1205	Nuvola Digital NVL	$1.05	1.05	$17.7M	$1.09	$1.03	$51.29K	$22.12M	$17.7M
1206	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.06	$17.67M	$1	$0.9979	$651.97K	$17.67M	$17.67M
1207	SwarmNode.ai SNAI	$0.01955	-8.03	$17.68M	$0.02206	$0.01923	$2.43M	$19.59M	$17.68M
1209	WUFFI WUF	$0.0000002068	-1.94	$17.36M	$0.000000211	$0.0000002069	$51.21K	$17.34M	$17.36M
1210	Hoppy HOPPY	$0.00004123	13.20	$17.35M	$0.00004254	$0.00003509	$3.45M	$17.35M	$17.35M
1211	Rupiah Token IDRT	$0.00005954 ₿0.00000000091	1.30	$17.34M ₿173.19	$0.00005963 ₿0.00000000091	$0.00005836 ₿0.00000000087	$1.93K ₿6.06	$17.34M ₿173.19	$17.34M ₿173.19
1212	ASD ASD	$0.02309 ₿0.0000010	-5.57	$17.22M ₿769.5	$0.02491 ₿0.0000010	$0.02299 ₿0.0000010	$1.22M ₿39.26	$17.22M ₿769.5	$17.22M ₿769.5
1213	Inverse Finance INV	$28.89 ₿0.00083	0.32	$17.19M ₿428.1	$29.09 ₿0.00084	$28.56 ₿0.00079	$168.33K ₿8.13	$17.76M ₿460.39	$17.19M ₿428.1
1215	Boba Oppa BOBAOPPA	$0.000846 ₿0.0000000081	-14.57	$16.92M ₿0	$0.001046 ₿0.0000000082	$0.000754 ₿0.0000000063	$76.26K ₿8.47	$16.92M ₿811.62	$16.92M ₿0
1216	Samoyedcoin SAMO	$0.00357 ₿0.00000014	-7.79	$16.95M ₿622.21	$0.004045 ₿0.00000015	$0.003541 ₿0.00000014	$2.36M ₿16.53	$16.95M ₿706.6	$16.95M ₿622.21
1217	Bluzelle BLZ	$0.03644 ₿0.0000062	-7.94	$16.9M ₿2.67K	$0.03959 ₿0.0000063	$0.03579 ₿0.0000060	$2.9M ₿110.02	$18.22M ₿3.11K	$16.9M ₿2.67K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2357 ₿0.0000025	$0.02278 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Empyreal EMP	$58.12 ₿0.00065	4.50	$17.44M ₿195.42	$59.21 ₿0.00067	$55.62 ₿0.00065	$32.82K ₿0.51	$17.44M ₿195.42	$17.44M ₿195.42
1219	Luna by Virtuals LUNA	$0.01685	16.71	$16.83M	$0.01819	$0.0143	$1.94M	$16.83M	$16.83M
1221	Mother Iggy MOTHER	$0.01704	26.93	$16.85M	$0.01759	$0.01231	$2.6M	$16.85M	$16.85M
1222	Hanu Yokia HANU	$0.0000001117 ₿0.0000000000040	0.87	$16.74M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.0000001108 ₿0.0000000000040	$275.84 ₿0.01	$66.32M ₿2.43K	$16.74M ₿115.62
1223	Chain Games CHAIN	$0.04312 ₿0.00000025	-0.08	$16.38M ₿86.22	$0.04609 ₿0.00000025	$0.04227 ₿0.00000023	$40.31K ₿0.92	$21.28M ₿127.28	$16.38M ₿86.22
1225	Cratos CRTS	$0.0002642 ₿0.000000016	-0.35	$16.61M ₿953.52	$0.0002756 ₿0.000000019	$0.0002627 ₿0.000000014	$619.81K ₿7.93	$26.42M ₿1.64K	$16.61M ₿953.52
1226	Leash LEASH	$155 ₿0.0071	-5.93	$16.67M ₿772.97	$164.93 ₿0.0075	$153.28 ₿0.0071	$1.03M ₿31.44	$16.67M ₿773.16	$16.67M ₿772.97
1227	Shiro Neko SHIRO	$0.0000000167	13.62	$16.71M	$0.00000001732	$0.00000001466	$3.05M	$16.71M	$16.71M
1228	Numbers Protocol NUM	$0.02177 ₿0.0000019	2.09	$16.65M ₿1.17K	$0.02232 ₿0.0000021	$0.02122 ₿0.0000017	$689.26K ₿24.93	$16.87M ₿1.19K	$16.65M ₿1.17K
1229	Persistence XPRT	$0.07395 ₿0.0000045	-3.67	$16.8M ₿918.58	$0.07873 ₿0.0000046	$0.07201 ₿0.0000045	$1.77M ₿6.88	$16.81M ₿924.05	$16.8M ₿918.58
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.81 ₿0.00048	$44.51 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Biswap BSW	$0.03327 ₿0.0000016	-4.35	$16.58M ₿838.72	$0.03532 ₿0.0000017	$0.03244 ₿0.0000016	$37.72M ₿89.11	$19.17M ₿969.69	$16.58M ₿838.72
1231	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	0.42	$16.6M ₿613.68	$2.05 ₿0.000081	$2.01 ₿0.000074	$4.05M ₿126.92	$40.36M ₿1.6K	$16.6M ₿613.68
1232	RabBitcoin RBTC	$0.0000013	-1.80	$16.56M	$0.000001359	$0.0000013	$789.82K	$27.41M	$16.56M
1233	UPCX UPC	$3.98 ₿0.000034	7.47	$16.5M ₿37.6	$3.99 ₿0.000034	$3.69 ₿0.000032	$999.9K ₿13.51	$3.1B ₿26.92K	$16.5M ₿37.6
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001682 ₿0.000000017	$0.001594 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	PeiPei PEIPEI	$0.00000003912	-9.42	$16.44M	$0.00000004322	$0.00000003618	$2.15M	$16.44M	$16.44M
1235	Indigo Protocol INDY	$0.9581 ₿0.000036	1.99	$16.41M ₿404.77	$0.9783 ₿0.000039	$0.9307 ₿0.000036	$53.72K ₿3.74	$33.48M ₿1.29K	$16.41M ₿404.77
1236	Frax Price Index Share FPIS	$0.4878 ₿0.000018	3.19	$16.41M ₿505.29	$0.4878 ₿0.000018	$0.4672 ₿0.000017	$4.31K ₿0.22	$48.78M ₿1.82K	$16.41M ₿505.29
1237	IMO IMO	$1.47 ₿0.0000031	11.91	$16.39M ₿34.72	$1.47 ₿0.0000031	$1.3 ₿0.0000030	$174.92K ₿0.02	$27.19M ₿58.53	$16.39M ₿34.72
1238	Thena THE	$0.2969 ₿0.0000075	3.39	$16.36M ₿209.47	$0.3005 ₿0.0000078	$0.2819 ₿0.0000074	$13.02M ₿16.64	$74.87M ₿1.14K	$16.36M ₿209.47
1239	My Lovely Coin MLC	$0.3192	18.24	$16.29M	$0.3288	$0.2695	$284.74K	$73.14M	$16.29M
1241	Joe Coin JOE	$0.01621 ₿0.000000034	-2.73	$16.22M ₿34.14	$0.01671 ₿0.000000034	$0.0152 ₿0.000000030	$1.45M ₿1.75	$16.22M ₿34.14	$16.22M ₿34.14
1242	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,805.9	0.74	$16.12M	$1,813.08	$1,778.53	$176.09K	$16.12M	$16.12M
1243	XBorg XBG	$0.07529	-3.79	$16.17M	$0.07957	$0.07457	$174.97K	$75.23M	$16.17M
1244	Aventus AVT	$1.69 ₿0.000059	-1.71	$16.18M ₿545.36	$1.75 ₿0.000062	$1.68 ₿0.000058	$73.83K ₿11.19	$17.96M ₿623.89	$16.18M ₿545.36
1245	JETT CRYPTO JETT	$0.2312	-0.95	$16.19M	$0.2334	$0.2303	$248.4K	$23.13M	$16.19M
1246	crow with knife CAW	$0.00000002115 ₿0.00000000000015	-1.13	$16.25M ₿0	$0.00000002203 ₿0.00000000000017	$0.00000002083 ₿0.00000000000014	$274.78K ₿12.86	$16.25M ₿123.02	$16.25M ₿0
1247	Houdini Swap LOCK	$0.1718 ₿0.000012	2.08	$16.17M ₿384.21	$0.1764 ₿0.000012	$0.1683 ₿0.000011	$10.06K ₿10.26	$16.17M ₿1.19K	$16.17M ₿384.21
1248	Flux FLUX	$0.0000008866	0	$16.12M	$0.0000008866	$0.0000008866	$183.66K	$16.12M	$16.12M
1249	Bertram The Pomeranian BERT	$0.0165	8.62	$16.17M	$0.01668	$0.01417	$1.23M	$16.17M	$16.17M
1250	PIXL PIXL	$0.03221 ₿0.0000011	-7.94	$16.11M ₿555.71	$0.03649 ₿0.0000011	$0.02857 ₿0.0000011	$63.09K ₿0.87	$16.11M ₿555.71	$16.11M ₿555.71
1251	Realio Network RIO	$0.2343 ₿0.000031	-0.43	$16.14M ₿0	$0.2392 ₿0.000035	$0.2239 ₿0.000031	$1.81M ₿184.88	$16.14M ₿1.74K	$16.14M ₿0
1252	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1253	Grok $GROK	$0.002538 ₿0.00000014	8.22	$16.06M ₿959.29	$0.002602 ₿0.00000017	$0.002309 ₿0.00000014	$3.13M ₿171.02	$16.76M ₿1K	$16.06M ₿959.29
1254	COCA COCA	$0.1413	-0.50	$16.04M	$0.1431	$0.1412	$568.06K	$141.28M	$16.04M
1255	Bitcoin Gold BTG	$0.9188 ₿0.00066	-20.19	$16.09M ₿11.74K	$1.22 ₿0.00069	$0.8869 ₿0.00066	$184.37K ₿197.93	$16.09M ₿14.07K	$16.09M ₿11.74K
1256	Seamless Protocol SEAM	$0.4812 ₿0.000078	-0.14	$15.99M ₿0	$0.487 ₿0.000082	$0.475 ₿0.000077	$257.48K ₿14.02	$48.14M ₿7.87K	$15.99M ₿0
1257	Propchain PROPC	$0.5902 ₿0.000060	0.23	$15.97M ₿995.51	$0.5979 ₿0.000063	$0.5703 ₿0.000059	$127.99K ₿27.04	$37.64M ₿5.08K	$15.97M ₿995.51
1258	GammaSwap GS	$0.07427	5.02	$15.96M	$0.07447	$0.06928	$63.94K	$118.84M	$15.96M
1259	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	-5.79	$15.94M ₿0	$2.05	$1.91	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1260	Portal PORTAL	$0.09526 ₿0.000021	0.37	$15.92M ₿3.61K	$0.1 ₿0.000023	$0.09408 ₿0.000021	$13.72M ₿589.8	$95.27M ₿21.63K	$15.92M ₿3.61K
1261	PURPLE PEPE PURPE	$0.00003771	2.27	$15.83M	$0.00003793	$0.00003566	$106.7K	$15.83M	$15.83M
1263	Bityuan BTY	$0.02344 ₿0.000018	1.66	$15.74M ₿0	$0.02411 ₿0.	$0.02262 ₿0.	$218.91K ₿0	$15.74M	$15.74M ₿0
1264	Coupon Assets CA	$0.8553 ₿0.0000093	3.87	$15.74M ₿116.32	$0.871 ₿0.0000093	$0.8233 ₿0.0000089	$1.05M ₿69	$231.05M ₿2.54K	$15.74M ₿116.32
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3536 ₿0.0000037	$0.3432 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Trias Token TRIAS	$1.57 ₿0.00016	7.69	$15.69M ₿1.67K	$1.58 ₿0.00018	$1.44 ₿0.00016	$512.22K ₿25.34	$15.69M ₿1.67K	$15.69M ₿1.67K
1266	American Coin USA	$0.000001349	-4.20	$15.69M	$0.000001419	$0.00000134	$1.14M	$15.69M	$15.69M
1267	Helium IOT IOT	$0.0006345 ₿0.000000018	2.11	$15.69M ₿458.76	$0.0006648 ₿0.000000019	$0.0006184 ₿0.000000017	$10.78K ₿0.42	$126.99M ₿3.62K	$15.69M ₿458.76
1268	Hex Trust USD USDX	$0.9958	0.01*	$15.59M	$1.02	$0.9809	$513.72	$15.59M	$15.59M
1269	Planet IX IXT	$0.1139 ₿0.0000015	-6.64	$15.61M ₿175.01	$0.1231 ₿0.0000016	$0.1133 ₿0.0000015	$44.36K ₿4.2	$17.47M ₿241.76	$15.61M ₿175.01
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Hacken Token HAI	$0.01869 ₿0.0000011	1.32	$15.59M ₿722.13	$0.01886 ₿0.0000011	$0.01831 ₿0.0000010	$303.59K ₿4.66	$18.7M ₿1.12K	$15.59M ₿722.13
1271	REVOX REX	$0.01732	9.24	$15.56M	$0.02	$0.0155	$6.55M	$51.87M	$15.56M
1273	Alchemix USD ALUSD	$0.9855 ₿0.000014	0.47	$15.51M ₿2.43K	$0.9935 ₿0.000014	$0.9785 ₿0.000013	$184.63K ₿3.85	$15.51M ₿2.43K	$15.51M ₿2.43K
1274	FIO Protocol FIO	$0.01913 ₿0.00000066	12.69	$15.43M ₿481.58	$0.01958 ₿0.00000069	$0.01674 ₿0.00000065	$19.3M ₿100.74	$19.06M ₿665.36	$15.43M ₿481.58
1275	Wagmi WAGMI	$0.008951 ₿0.00000019	1.19	$15.5M ₿303.09	$0.009344 ₿0.00000020	$0.008676 ₿0.00000018	$3.52M ₿5.7	$44.75M	$15.5M ₿303.09
1276	World of Dypians WOD	$0.08403	-0.12	$15.42M	$0.08463	$0.0836	$7.83M	$84.13M	$15.42M
1277	Token dForce USD USX	$0.9974 ₿0.000015	0.04	$15.42M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$14.63K ₿0.48	$134.31M ₿2.48K	$15.42M ₿473.66
1278	GamerCoin GHX	$0.02472 ₿0.0000024	-1.05	$15.4M ₿1.55K	$0.02587 ₿0.0000027	$0.02445 ₿0.0000024	$406.22K ₿24.72	$19.98M ₿2K	$15.4M ₿1.55K
1279	Sturdy STRDY	$0.7417 ₿0.000015	0.66	$15.36M ₿76.02	$0.7779 ₿0.000016	$0.7351 ₿0.000015	$6.83M ₿2.05	$74.17M ₿1.5K	$15.36M ₿76.02
1281	Xandeum XAND	$0.01143	3.09	$15.37M	$0.01183	$0.01094	$7.67K	$45.96M	$15.37M
1282	U.CASH UCASH	$0.00144 ₿0.0000000018	22.59	$15.29M ₿19.58	$0.001441	$0.001173	$1.79 ₿0	$30.25M ₿38.73	$15.29M ₿19.58
1283	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009888 ₿0.000000010	$0.0006448 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1284	CEEK Smart VR Token CEEK	$0.01578 ₿0.0000010	2.22	$15.23M ₿910.32	$0.01595 ₿0.0000010	$0.01537 ₿0.0000010	$1.22M ₿38.25	$15.74M ₿1.05K	$15.23M ₿910.32
1285	The Arena ARENA	$0.007283	0.78	$15.19M	$0.007502	$0.006877	$96.04K	$72.78M	$15.19M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}