$3.51T
إجمالي القيمة السوقية
$131.94B
إجمالي حجم التداول
BTC 60.93%     ETH 9.48%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
787 Concordium  CCD $0.003662
₿0.000000080
-1.21 $42.34M
₿754.66
$0.003718
₿0.000000081
$0.003664
₿0.000000077
$383.11K
₿16.29
$51.15M
₿1.06K
$42.34M
₿754.66
التنبؤ بسعر Concordium(ccd)
790 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
التنبؤ بسعر Whiteheart(white)
794 doginme  DOGINME $0.0006204
₿0.000000010
-3.83 $41.98M
₿699.91
$0.0007075
₿0.000000011
$0.0006179
₿0.0000000096
$3.97M
₿33.62
$41.98M
₿699.91
$41.98M
₿699.91
التنبؤ بسعر doginme(doginme)
796 DODO  DODO $0.04177
₿0.0000032
-6.82 $41.85M
₿2.15K
$0.0454
₿0.0000034
$0.0415
₿0.0000032
$7.07M
₿187.8
$41.85M
₿3.26K
$41.85M
₿2.15K
التنبؤ بسعر DODO(dodo)
797 inSure DeFi  SURE $0.001574
₿0.000000094
0.54 $41.77M
₿2.51K
$0.001661
₿0.000000097
$0.001459
₿0.000000085
$346.34
₿19.21
$138.79M
₿8.34K
$41.77M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
798 FunFair  FUN $0.003932
₿0.00000010
0.99 $41.74M
₿1.12K
$0.004048
₿0.00000010
$0.003839
₿0.000000098
$7.51M
₿113.44
$43.32M
₿1.16K
$41.74M
₿1.12K
التنبؤ بسعر FunFair(fun)
800 Wrapped NXM  WNXM $63.44
₿0.0010
-1.66 $41.63M
₿1.14K
$66.25
₿0.0010
$63.17
₿0.0010
$604.98K
₿63.3
$41.63M
₿1.14K
$41.63M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
801 Liquity USD  LUSD $1
₿0.000014
0.23 $41.51M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$477.31K
₿40.52
$41.51M
₿1.71K
$41.51M
₿1.71K
802 Boba Network  BOBA $0.09135
₿0.0000071
-1.06 $41.48M
₿2.75K
$0.09583
₿0.0000074
$0.08984
₿0.0000071
$11.41M
₿655.27
$45.75M
₿3.61K
$41.48M
₿2.75K
التنبؤ بسعر Boba Network(boba)
803 Hypurr Fun  HFUN $41.38
-10.72 $41.23M
$48.73
$41.25
$1.18M
$41.23M
$41.23M
التنبؤ بسعر Hypurr Fun(hfun)
805 My Neighbor Alice  ALICE $0.4464
₿0.000025
-3.57 $41.11M
₿2.28K
$0.4707
₿0.000027
$0.443
₿0.000025
$11.44M
₿233.79
$44.65M
₿2.55K
$41.11M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
807 CertiK  CTK $0.2794
₿0.000013
-3.74 $40.99M
₿1.73K
$0.2991
₿0.000013
$0.278
₿0.000012
$2.47M
₿32.93
$41.13M
₿1.74K
$40.99M
₿1.73K
التنبؤ بسعر CertiK(ctk)
808 Forta  FORT $0.0697
₿0.0000028
2.14 $40.79M
₿987.97
$0.07424
₿0.0000029
$0.06677
₿0.0000028
$1.62M
₿11.38
$69.82M
₿2.9K
$40.79M
₿987.97
التنبؤ بسعر Forta(fort)
812 IX Swap  IXS $0.2241
₿0.0000088
-5.52 $40.34M
₿1.47K
$0.2427
₿0.0000092
$0.2231
₿0.0000077
$160.53K
₿15.59
$40.34M
₿1.59K
$40.34M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
814 Travala.com  AVA $0.5849
₿0.000012
-5.56 $40.26M
₿675.43
$0.6249
₿0.000012
$0.5841
₿0.000012
$8.97M
₿55.82
$40.26M
₿787.59
$40.26M
₿675.43
التنبؤ بسعر Travala.com(ava)
815 dForce Token  DF $0.04018
₿0.00000088
-4.60 $40.18M
₿617.93
$0.04212
₿0.00000090
$0.0388
₿0.00000087
$2.75M
₿55.38
$40.18M
₿882.78
$40.18M
₿617.93
التنبؤ بسعر dForce Token(df)
816 Magic  MAGIC $0.1305
₿0.000014
-5.16 $40.06M
₿3.86K
$0.1406
₿0.000014
$0.1295
₿0.000013
$12.44M
₿857.34
$45.38M
₿4.99K
$40.06M
₿3.86K
التنبؤ بسعر Magic(magic)
817 Milady Meme Coin  LADYS $0.00000004497
₿0.0000000000028
-0.50 $39.99M
₿2.52K
$0.00000004707
₿0.0000000000032
$0.00000004472
₿0.0000000000027
$9.38M
₿165.48
$39.99M
₿2.52K
$39.99M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
818 Cudos  CUDOS $0.005417
₿0.00000031
-4.97 $39.98M
₿2.14K
$0.005867
₿0.00000032
$0.005382
₿0.00000030
$167.44
₿33.39
$50.51M
₿2.86K
$39.98M
₿2.14K
التنبؤ بسعر Cudos(cudos)
820 Lista DAO  LISTA $0.2305
-4.87 $39.82M
$0.2546
$0.2296
$12.39M
$230.56M
$39.82M
التنبؤ بسعر Lista DAO(lista)
823 Keep Network  KEEP $0.07183
₿0.0000032
-7.09 $39.5M
₿1.8K
$0.07732
₿0.0000034
$0.0709
₿0.0000032
$3.19K
₿0.72
$71.85M
₿3.27K
$39.5M
₿1.8K
التنبؤ بسعر Keep Network(keep)
826 Origin Protocol  OGN $0.05606
₿0.0000031
-4.68 $39.39M
₿1.57K
$0.0603
₿0.0000033
$0.05578
₿0.0000030
$6.04M
₿352.47
$79.04M
₿3.12K
$39.39M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
827 Universal ETH  UNIETH $3,015.61
₿0.054
-0.12 $39.37M
₿0
$3,141.45
₿0.054
$3,004.39
₿0.053
$48.62K
₿0.09
$39.37M
₿3.5
$39.37M
₿0
التنبؤ بسعر Universal ETH(unieth)
829 TruFin Staked MATIC  TRUMATIC $0.2412
₿0.000013
0.44 $38.96M
₿781.25
$0.2605
₿0.000013
$0.2386
₿0.000013
$849.75
₿0.03
$38.96M
₿781.25
$38.96M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
830 Metadium  META $0.02271
₿0.00000084
-0.18 $38.92M
₿1.43K
$0.02385
₿0.00000086
$0.02238
₿0.00000068
$809.88K
₿2.96K
$45.44M
₿1.68K
$38.92M
₿1.43K
التنبؤ بسعر Metadium(meta)
833 Storj  STORJ $0.2703
₿0.0000099
-3.59 $38.9M
₿1.43K
$0.285
₿0.000010
$0.2696
₿0.0000098
$13.37M
₿293.65
$114.97M
₿4.23K
$38.9M
₿1.43K
التنبؤ بسعر Storj(storj)
834 Efinity  EFI $0.4469
₿0.0000015
-1.96 $38.85M
₿137.63
$0.4786
₿0.0000016
$0.4464
₿0.0000015
$31.04K
₿0.07
$893.95M
₿3.17K
$38.85M
₿137.63
التنبؤ بسعر Efinity(efi)
835 T-mac DAO  TMG $22.2
₿0.00017
-1.90 $38.84M
₿312.16
$24.26
₿0.00018
$22.16
₿0.00016
$23.1K
₿0.07
$22.2B
₿178.38K
$38.84M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
836 Sai  SAI $14.43
₿0.00026
-0.39 $38.71M
₿720.5
$15.08
₿0.00027
$14.3
₿0.00025
$65.31
₿0
$38.71M
₿720.5
$38.71M
₿720.5
التنبؤ بسعر Sai(sai)
837 Slerf  SLERF $0.07729
₿0.0000051
-3.20 $38.59M
₿2.59K
$0.08264
₿0.0000057
$0.07651
₿0.0000051
$7.14M
₿1.03K
$38.59M
₿2.59K
$38.59M
₿2.59K
التنبؤ بسعر Slerf(slerf)
839 Fusionist  ACE $0.612
₿0.00012
0.57 $38.24M
₿0
$0.623
₿0.00013
$0.5893
₿0.00012
$5.68M
₿519.9
$89.57M
₿17.9K
$38.24M
₿0
التنبؤ بسعر Fusionist(ace)
842 sUSD  SUSD $0.9622
₿0.000014
-0.37 $37.67M
₿727.58
$0.9659
₿0.000014
$0.9615
₿0.000014
$321.92K
₿56.3
$37.67M
₿727.58
$37.67M
₿727.58
التنبؤ بسعر sUSD(susd)
843 Lista USD  LISUSD $0.9995
₿0.000014
0.07 $37.58M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$178.5K
₿40.8
$38.6M
₿972.04
$37.58M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
846 Crown by Third Time Games  CROWN $0.1479
₿0.000019
-10.07 $37.02M
₿3.05K
$0.1701
₿0.000021
$0.1455
₿0.000018
$274.38K
₿19.64
$37.02M
₿4.77K
$37.02M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
849 Wrapped Centrifuge  WCFG $0.1815
₿0.000012
-4.25 $36.73M
₿4.37K
$0.1941
₿0.000012
$0.1815
₿0.000011
$154.04K
₿15.04
$36.73M
$36.73M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
850 Snowbank  SB $228.79
₿0.0032
-3.04 $36.53M
₿522.32
$241.03
₿0.0033
$228.33
₿0.0031
$87.56
₿0.01
$36.53M
₿522.32
$36.53M
₿522.32
التنبؤ بسعر Snowbank(sb)
851 Tornado Cash  TORN $9.59
₿0.000044
-6.69 $36.52M
₿170.18
$10.39
₿0.000046
$9.58
₿0.000043
$4.67M
₿0.53
$95.85M
₿446.61
$36.52M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
852 Open Campus  EDU $0.1405
₿0.000012
-3.25 $36.5M
₿3.12K
$0.1481
₿0.000013
$0.1393
₿0.000011
$6.31M
₿169.58
$140.31M
₿12K
$36.5M
₿3.12K
التنبؤ بسعر Open Campus(edu)
853 PolySwarm  NCT $0.01935
₿0.00000042
-0.90 $36.46M
₿731.48
$0.02112
₿0.00000044
$0.0193
₿0.00000041
$2.18M
₿13.47
$36.47M
₿799.02
$36.46M
₿731.48
التنبؤ بسعر PolySwarm(nct)
854 Token Pocket  TPT $0.01055
₿0.00000010
0.38 $36.28M
₿348.65
$0.01072
₿0.00000010
$0.01029
₿0.000000096
$272.44K
₿1.46
$36.28M
₿348.65
$36.28M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
855 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$37.34K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
التنبؤ بسعر Strike(strike)
856 MESSIER  M87 $0.00004072
₿0.000000000099
-9.98 $36.03M
₿88.18
$0.00004555
₿0.00000000010
$0.00003994
₿0.000000000088
$1.21M
₿0.61
$36.03M
₿88.18
$36.03M
₿88.18
التنبؤ بسعر MESSIER(m87)
859 Gains Network  GNS $1.2
₿0.000065
-3.27 $35.77M
₿2.23K
$1.27
₿0.000067
$1.19
₿0.000065
$2.49M
₿78.65
$35.77M
₿2.23K
$35.77M
₿2.23K
التنبؤ بسعر Gains Network(gns)
860 VitaDAO  VITA $1.41
₿0.000039
-1.67 $35.76M
₿1.04K
$1.5
₿0.000040
$1.41
₿0.000038
$1.81M
₿5.88
$38.37M
₿1.09K
$35.76M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
861 SX Network  SX $0.06358
₿0.0000016
0.01 $35.67M
₿720.46
$0.06434
₿0.0000016
$0.06338
₿0.0000015
$332.55K
₿0.11
$63.54M
₿1.64K
$35.67M
₿720.46
التنبؤ بسعر SX Network(sx)
862 Radicle  RAD $0.7142
₿0.000036
-2.77 $35.62M
₿1.84K
$0.7415
₿0.000039
$0.7032
₿0.000036
$8.11M
₿204.19
$71.48M
₿3.7K
$35.62M
₿1.84K
التنبؤ بسعر Radicle(rad)
863 Celo Dollar  CUSD $1
₿0.000014
-0.06 $35.55M
₿565.89
$1.01
₿0.000014
$0.9946
₿0.000014
$2.34M
₿98.01
$35.56M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
864 ThunderCore  TT $0.002899
₿0.000000080
-0.48 $35.55M
₿888.91
$0.002935
₿0.000000084
$0.002886
₿0.000000078
$714.09K
₿1.85
$35.55M
₿888.91
$35.55M
₿888.91
التنبؤ بسعر ThunderCore(tt)
867 RSS3  RSS3 $0.04917
₿0.0000060
-3.25 $35.37M
₿3.95K
$0.05829
₿0.0000065
$0.04863
₿0.0000060
$8.27M
₿77.5
$49.15M
₿6.08K
$35.37M
₿3.95K
التنبؤ بسعر RSS3(rss3)
869 Hive Dollar  HBD $1.02
₿0.000014
-1.14 $35.37M
₿508.51
$1.05
₿0.000014
$0.9875
₿0.000014
$3.48K
₿0.75
$35.37M
₿508.51
$35.37M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
873 Hegic  HEGIC $0.03266
₿0.00000031
0.65 $35.21M
₿339.69
$0.03319
₿0.00000032
$0.03213
₿0.00000030
$116.34K
₿0.67
$35.21M
₿339.69
$35.21M
₿339.69
التنبؤ بسعر Hegic(hegic)
880 Ampleforth  AMPL $1.29
₿0.000017
-2.27 $34.55M
₿3.82K
$1.38
₿0.000017
$1.27
₿0.000016
$541.59K
₿14.1
$36.67M
₿4.46K
$34.55M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
882 DEAPCOIN  DEP $0.001252
₿0.000000036
1.78 $34.53M
₿854.82
$0.001284
₿0.000000036
$0.001216
₿0.000000034
$3.46M
₿22.54
$37.5M
₿1.09K
$34.53M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
890 Hashflow  HFT $0.05896
₿0.0000060
-7.17 $34.13M
₿2.33K
$0.06526
₿0.0000063
$0.05867
₿0.0000060
$16.94M
₿214.44
$58.99M
₿6.05K
$34.13M
₿2.33K
التنبؤ بسعر Hashflow(hft)
893 Stader MaticX  MATICX $0.2565
₿0.000014
0.28 $34.03M
₿1.94K
$0.2768
₿0.000014
$0.2542
₿0.000014
$12.07K
₿5.02
$34.03M
₿1.94K
$34.03M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
895 Peapods Finance  PEAS $3.41
₿0.000072
-3.43 $34.02M
₿721.75
$3.59
₿0.000075
$3.42
₿0.000071
$557.53K
₿6.19
$34.02M
₿721.75
$34.02M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
896 Syscoin  SYS $0.0415
₿0.0000039
-4.19 $33.99M
₿3.05K
$0.04463
₿0.0000040
$0.04139
₿0.0000038
$1.15M
₿66.87
$34M
₿3.09K
$33.99M
₿3.05K
التنبؤ بسعر Syscoin(sys)
897 Synapse  SYN $0.1549
₿0.000018
-8.03 $33.95M
₿3.61K
$0.1724
₿0.000020
$0.1534
₿0.000018
$5.02M
₿355.07
$38.75M
₿3.51K
$33.95M
₿3.61K
التنبؤ بسعر Synapse(syn)
898 Orchid Protocol  OXT $0.05721
₿0.0000020
-4.35 $33.85M
₿1.21K
$0.06073
₿0.0000021
$0.05702
₿0.0000020
$3.42M
₿80.8
$57.22M
₿2.04K
$33.85M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
901 Joe Coin  JOE $0.03371
₿0.000000034
8.12 $33.69M
₿34.14
$0.03955
₿0.000000034
$0.03104
₿0.000000030
$2.68M
₿1.75
$33.69M
₿34.14
$33.69M
₿34.14
التنبؤ بسعر Joe Coin(joe)
903 BitMEX  BMEX $0.3372
₿0.0000040
3.34 $33.64M
₿408.52
$0.3376
₿0.0000040
$0.323
₿0.0000039
$147.11K
₿0.49
$151.78M
₿1.84K
$33.64M
₿408.52
التنبؤ بسعر BitMEX(bmex)
904 DAO Maker  DAO $0.1338
₿0.000021
-10.44 $33.58M
₿5.09K
$0.1503
₿0.000022
$0.1314
₿0.000021
$3.21M
₿127.14
$37.14M
₿6.04K
$33.58M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
905 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.01 $33.47M
₿1.03K
$0.0249
₿0.00000034
$0.02483
₿0.00000033
$161.68
₿0
$33.97M
₿1.03K
$33.47M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
906 Pangolin  PNG $0.1514
₿0.0000069
-5.71 $33.37M
₿1.49K
$0.1607
₿0.0000075
$0.1505
₿0.0000068
$949.19K
₿50.94
$81.47M
₿3.74K
$33.37M
₿1.49K
التنبؤ بسعر Pangolin(png)
907 Pixels  PIXEL $0.04324
₿0.0000090
-6.87 $33.35M
₿7.02K
$0.04822
₿0.0000094
$0.04278
₿0.0000087
$18.43M
₿1.24K
$216.27M
₿45.49K
$33.35M
₿7.02K
التنبؤ بسعر Pixels(pixel)
908 Acala  ACA $0.02844
₿0.0000022
-4.84 $33.19M
₿2.13K
$0.03017
₿0.0000024
$0.02831
₿0.0000021
$6.91M
₿131.9
$45.52M
₿2.38K
$33.19M
₿2.13K
التنبؤ بسعر Acala(aca)
910 NetMind Token  NMT $0.6753
₿0.00013
-0.90 $33.13M
₿0
$0.7229
₿0.00016
$0.6751
₿0.00013
$1.89M
₿22.34
$97.33M
₿15.38K
$33.13M
₿0
التنبؤ بسعر NetMind Token(nmt)
912 APX  APX $0.07575
₿0.0000016
-4.52 $32.93M
₿736.21
$0.07943
₿0.0000017
$0.07572
₿0.0000016
$1.08M
₿5.34
$304.31M
₿6.8K
$32.93M
₿736.21
التنبؤ بسعر APX(apx)
913 Nym  NYM $0.04046
₿0.0000033
0.36 $32.91M
₿2.39K
$0.04259
₿0.0000033
$0.04009
₿0.0000032
$4.94M
₿23.82
$40.49M
₿3.34K
$32.91M
₿2.39K
التنبؤ بسعر Nym(nym)
915 ANyONe Protocol  ANYONE $0.411
₿0.000048
-5.69 $32.86M
₿3.58K
$0.4554
₿0.000052
$0.4073
₿0.000048
$292.5K
₿29.72
$41.11M
₿4.89K
$32.86M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
917 GME (Ethereum)  GME $0.00007977
-6.38 $32.84M
$0.00008893
$0.00007711
$682.44K
$32.84M
$32.84M
التنبؤ بسعر GME (Ethereum)(gme)
918 Maverick Protocol  MAV $0.05496
₿0.0000086
-6.24 $32.82M
₿2.16K
$0.06017
₿0.0000092
$0.05485
₿0.0000085
$2.68M
₿197.87
$110.05M
₿17.28K
$32.82M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
919 BakeryToken  BAKE $0.1134
₿0.0000053
-4.06 $32.79M
₿1.53K
$0.1212
₿0.0000056
$0.1128
₿0.0000052
$7.6M
₿194.08
$32.92M
₿1.47K
$32.79M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
923 Elastos  ELA $1.43
₿0.000058
-2.19 $32.55M
₿1.29K
$1.51
₿0.000060
$1.42
₿0.000058
$309.17K
₿13.5
$37.1M
₿1.5K
$32.55M
₿1.29K
التنبؤ بسعر Elastos(ela)
924 CargoX  CXO $0.1942
₿0.0000011
0.95 $32.47M
₿186.45
$0.196
$0.1917
$10.02K
₿0
$41.79M
₿239.94
$32.47M
₿186.45
التنبؤ بسعر CargoX(cxo)
925 Wrapped QUIL  QUIL $0.03581
-4.90 $32.35M
$0.03813
$0.03405
$679.43K
$32.35M
$32.35M
التنبؤ بسعر Wrapped QUIL(quil)
928 NodeAI  GPU $0.3305
₿0.000029
-10.93 $32.12M
₿2.7K
$0.3858
₿0.000033
$0.3312
₿0.000026
$4.11M
₿36.7
$32.92M
₿2.77K
$32.12M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
929 Edge  EDGE $0.7829
₿0.0000022
-1.18 $32.01M
₿99.04
$0.8386
₿0.0000023
$0.7722
₿0.0000022
$18.34K
₿0.04
$46.78M
₿132.02
$32.01M
₿99.04
التنبؤ بسعر Edge(edge)
931 Wojak  WOJAK $0.0004579
₿0.0000000061
-8.09 $31.79M
₿427.74
$0.0005373
₿0.0000000063
$0.0004517
₿0.0000000058
$2.15M
₿21.77
$31.79M
₿427.74
$31.79M
₿427.74
التنبؤ بسعر Wojak(wojak)
934 Law Blocks  LBT $0.1294
₿0.0000014
-0.31 $31.69M
₿108.68
$0.1298
₿0.0000014
$0.1292
₿0.0000013
$297.64K
₿1.14
$129.34M
₿1.45K
$31.69M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
935 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3172
₿0.0000029
$0.2967
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
936 Tree  TREE $0.3111
₿0.0000033
2.06 $31.54M
₿352.1
$0.3168
₿0.0000036
$0.2873
₿0.0000032
$83.66K
₿2.59
$36.7M
₿569.36
$31.54M
₿352.1
التنبؤ بسعر Tree(tree)
940 ELYSIA  EL $0.004627
₿0.00000017
1.21 $31.34M
₿1.18K
$0.004946
₿0.00000018
$0.004412
₿0.00000017
$3.15M
₿41.54
$31.34M
₿1.18K
$31.34M
₿1.18K
التنبؤ بسعر ELYSIA(el)
941 Parcl  PRCL $0.08916
-6.37 $31.33M
$0.09681
$0.08715
$9.94M
$89.2M
$31.33M
التنبؤ بسعر Parcl(prcl)
942 Ice Open Network  ICE $0.004592
₿0.000000062
-7.42 $31.21M
₿410.29
$0.00496
₿0.000000064
$0.00453
₿0.000000061
$10.81M
₿360.15
$97.17M
₿1.31K
$31.21M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
943 Dacxi  DXI $0.000884
₿0.0000000029
1.03 $31.13M
₿26.44
$0.00097
₿0.000000010
$0.0008739
₿0.0000000029
$366.13K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
944 ParaSwap  PSP $0.0201
₿0.00000056
-0.45 $31.11M
₿713.12
$0.02078
₿0.00000057
$0.01993
₿0.00000055
$178.9K
₿3.06
$36.14M
₿1.02K
$31.11M
₿713.12
التنبؤ بسعر ParaSwap(psp)
945 Ethernity Chain  ERN $1.29
₿0.000089
-3.07 $31.06M
₿1.84K
$1.37
₿0.000094
$1.28
₿0.000089
$124.52K
₿66.47
$38.78M
₿2.67K
$31.06M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
946 Clover Finance  CLV $0.02531
₿0.0000014
-2.21 $30.98M
₿1.19K
$0.0262
₿0.0000015
$0.0252
₿0.0000014
$2.42M
₿123.3
$50.62M
₿1.48K
$30.98M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
949 Electroneum  ETN $0.001708
₿0.000000094
-8.35 $30.71M
₿1.69K
$0.001872
₿0.000000095
$0.001705
₿0.000000089
$11.68M
₿14.22
$35.87M
₿1.98K
$30.71M
₿1.69K
التنبؤ بسعر Electroneum(etn)
950 sETH  SETH $2,635.37
₿0.050
-1.40 $30.61M
₿622.47
$2,788.57
₿0.051
$2,622.34
₿0.050
$1.63K
₿3.14
$30.61M
₿622.47
$30.61M
₿622.47
التنبؤ بسعر sETH(seth)
954 Stader  SD $0.5
₿0.000014
-4.05 $30.22M
₿536.94
$0.5275
₿0.000014
$0.4902
₿0.000013
$6.16M
₿16.63
$60M
₿2.14K
$30.22M
₿536.94
التنبؤ بسعر Stader(sd)
955 Uquid Coin  UQC $3.02
₿0.00013
4.68 $30.22M
₿1.32K
$3.11
₿0.00013
$2.84
₿0.00012
$262.15K
₿40.38
$120.86M
₿5.3K
$30.22M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
958 LUKSO  LYX $0.9718
₿0.000062
11.29 $30.05M
₿1.89K
$0.9883
₿0.000063
$0.8699
₿0.000060
$647.52K
₿8.72
$41.45M
₿2.62K
$30.05M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
960 CoinMetro  XCM $0.0824
₿0.0000012
12.76 $29.93M
₿371.1
$0.1024
₿0.0000012
$0.07307
₿0.0000012
$294.03K
₿0.05
$31.6M
₿403.41
$29.93M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
961 Marcopolo  MAPO $0.005088
₿0.00000046
4.42 $29.91M
₿1.1K
$0.005172
₿0.00000046
$0.00479
₿0.00000043
$5.78M
₿52.38
$49.45M
₿1.25K
$29.91M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
963 DeGate  DG $0.07707
₿0.0000016
0.09 $29.85M
₿652.03
$0.07781
₿0.0000017
$0.07647
₿0.0000016
$771.49
₿0.73
$77.08M
₿1.68K
$29.85M
₿652.03
التنبؤ بسعر DeGate(dg)
964 Firmachain  FCT $0.02948
₿0.0000010
-0.31 $29.71M
₿873.46
$0.02981
₿0.0000011
$0.02914
₿0.0000010
$278.87K
₿329.29
$30.08M
₿881.15
$29.71M
₿873.46
التنبؤ بسعر Firmachain(fct)
966 Hooked Protocol  HOOK $0.1131
₿0.000018
-6.65 $29.62M
₿2.68K
$0.1235
₿0.000019
$0.113
₿0.000018
$5.34M
₿180.11
$56.59M
₿9.25K
$29.62M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا