$3.13T
إجمالي القيمة السوقية
$132.47B
إجمالي حجم التداول
BTC 57.66%     ETH 11.63%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1112 Nosana  NOS $0.2492
₿0.0000027
-6.50 $20.75M
₿230.04
$0.2665
₿0.0000028
$0.2465
₿0.0000027
$328.56K
₿3.6
$24.89M
₿275.83
$20.75M
₿230.04
التنبؤ بسعر Nosana(nos)
1115 Celer Network  CELR $0.003678
₿0.000000040
-5.05 $20.76M
₿229.62
$0.003902
₿0.000000041
$0.003664
₿0.000000040
$2.92M
₿32.33
$36.77M
₿406.73
$20.76M
₿229.62
التنبؤ بسعر Celer Network(celr)
1116 stake.link  SDL $0.3768
₿0.0000041
-0.66 $20.68M
₿228.69
$0.4005
₿0.0000043
$0.3735
₿0.0000040
$3.87K
₿0.04
$37.6M
₿415.77
$20.68M
₿228.69
التنبؤ بسعر stake.link(sdl)
1117 SuperRare  RARE $0.02513
₿0.00000027
-8.63 $20.59M
₿228.34
$0.0275
₿0.00000029
$0.025
₿0.00000027
$9.16M
₿101.63
$25.11M
₿278.52
$20.59M
₿228.34
التنبؤ بسعر SuperRare(rare)
1118 Renzo  REZ $0.004575
₿0.000000050
-3.12 $20.55M
₿228.31
$0.004767
₿0.000000052
$0.004518
₿0.000000049
$7.44M
₿81.18
$44.89M
₿498.65
$20.55M
₿228.31
التنبؤ بسعر Renzo(rez)
1120 Maverick Protocol  MAV $0.02437
₿0.00000027
-7.91 $20.51M
₿227.73
$0.0285
₿0.00000030
$0.02426
₿0.00000026
$9.92M
₿107.4
$48.66M
₿540.31
$20.51M
₿227.73
التنبؤ بسعر Maverick Protocol(mav)
1121 Metadium  META $0.01175
₿0.00000013
2.98 $20.33M
₿226.8
$0.01259
₿0.00000013
$0.01141
₿0.00000012
$2.21M
₿24.72
$23.53M
₿262.56
$20.33M
₿226.8
التنبؤ بسعر Metadium(meta)
1122 Boba Network  BOBA $0.04129
₿0.00000045
-5.51 $20.37M
₿226.61
$0.04412
₿0.00000047
$0.04127
₿0.00000045
$1.65M
₿18.62
$20.64M
₿229.55
$20.37M
₿226.61
التنبؤ بسعر Boba Network(boba)
1124 Tensor  TNSR $0.06074
₿0.00000067
-9.47 $20.28M
₿226.88
$0.06752
₿0.00000072
$0.06061
₿0.00000067
$11.29M
₿122.52
$60.6M
₿678.04
$20.28M
₿226.88
التنبؤ بسعر Tensor(tnsr)
1127 ANyONe Protocol  ANYONE $0.2523
₿0.0000027
-10.73 $20.18M
₿229.48
$0.2855
₿0.0000030
$0.2492
₿0.0000027
$1.15M
₿7.87
$25.25M
₿287.07
$20.18M
₿229.48
التنبؤ بسعر ANyONe Protocol(anyone)
1128 BXN  BXN $0.001283
₿0.000000014
-0.19 $20.17M
₿224.64
$0.001306
₿0.000000014
$0.001261
₿0.000000013
$487.34K
₿5.42
$64.18M
₿714.97
$20.17M
₿224.64
التنبؤ بسعر BXN(bxn)
1136 THORWallet DEX  TGT $0.02219
₿0.00000024
9.76 $19.88M
₿220.97
$0.02252
₿0.00000024
$0.02016
₿0.00000021
$3.02K
₿0.03
$20.05M
₿222.85
$19.88M
₿220.97
التنبؤ بسعر THORWallet DEX(tgt)
1139 Mango Markets  MNGO $0.0177
₿0.00000019
-2.76 $19.79M
₿219.79
$0.01823
₿0.00000019
$0.01758
₿0.00000019
$9.96K
₿0.11
$88.57M
₿983.42
$19.79M
₿219.79
التنبؤ بسعر Mango Markets(mngo)
1144 Origin Protocol  OGN $0.02991
₿0.00000033
-3.51 $19.76M
₿218.8
$0.03121
₿0.00000033
$0.02976
₿0.00000032
$1.52M
₿16.92
$42.12M
₿466.29
$19.76M
₿218.8
التنبؤ بسعر Origin Protocol(ogn)
1150 Bone ShibaSwap  BONE $0.07895
₿0.00000087
-4.79 $19.71M
₿217.72
$0.08385
₿0.00000090
$0.07739
₿0.00000085
$1.13M
₿12.45
$19.72M
₿217.81
$19.71M
₿217.72
التنبؤ بسعر Bone ShibaSwap(bone)
1158 Ampleforth Governance Token  FORTH $1.7
₿0.000018
-1.55 $19.46M
₿216.03
$1.75
₿0.000019
$1.69
₿0.000018
$2.65M
₿28.78
$25.88M
₿287.29
$19.46M
₿216.03
التنبؤ بسعر Ampleforth Governance Token(forth)
1160 Everscale  EVER $0.009749
₿0.00000010
0.22 $19.36M
₿215.19
$0.009762
₿0.00000010
$0.009514
₿0.00000010
$89.94K
₿1
$20.64M
₿229.5
$19.36M
₿215.19
التنبؤ بسعر Everscale(ever)
1163 Saga  SAGA $0.05631
₿0.00000062
-7.01 $19.35M
₿214.39
$0.06121
₿0.00000065
$0.0562
₿0.00000062
$10.55M
₿114.63
$61.29M
₿679.13
$19.35M
₿214.39
التنبؤ بسعر Saga(saga)
1173 Cookie DAO  COOKIE $0.02956
₿0.00000032
-6.33 $19.11M
₿211.53
$0.03171
₿0.00000034
$0.02937
₿0.00000032
$5.17M
₿54.61
$29.49M
₿326.43
$19.11M
₿211.53
التنبؤ بسعر Cookie DAO(cookie)
1175 DeGate  DG $0.04883
₿0.00000054
0.19 $18.85M
₿210.28
$0.04925
₿0.00000054
$0.0484
₿0.00000052
$859.31
₿0.01
$48.67M
₿543.05
$18.85M
₿210.28
التنبؤ بسعر DeGate(dg)
1176 Tribe  TRIBE $0.4933
₿0.0000054
-0.52 $18.75M
₿208.61
$0.5051
₿0.0000055
$0.4895
₿0.0000052
$71.09K
₿0.79
$493.2M
₿5.49K
$18.75M
₿208.61
التنبؤ بسعر Tribe(tribe)
1179 SX Network  SX $0.03468
₿0.00000038
-5.96 $18.76M
₿208.24
$0.03695
₿0.00000040
$0.03462
₿0.00000038
$6.53K
₿0.07
$34.64M
₿384.66
$18.76M
₿208.24
التنبؤ بسعر SX Network(sx)
1183 Dent  DENT $0.000194
₿0.0000000021
-3.78 $18.55M
₿204.61
$0.0002042
₿0.0000000021
$0.000192
₿0.0000000021
$1.98M
₿20.95
$19.4M
₿213.91
$18.55M
₿204.61
التنبؤ بسعر Dent(dent)
1188 PolySwarm  NCT $0.009721
₿0.00000010
-3.13 $18.37M
₿203.8
$0.0102
₿0.00000010
$0.009661
₿0.00000010
$243.36K
₿2.71
$18.37M
₿203.84
$18.37M
₿203.8
التنبؤ بسعر PolySwarm(nct)
1189 MARBLEX  MBX $0.0684
₿0.00000076
-0.97 $18.34M
₿203.91
$0.06938
₿0.00000076
$0.06789
₿0.00000073
$328.16K
₿3.63
$21.99M
₿244.45
$18.34M
₿203.91
التنبؤ بسعر MARBLEX(mbx)
1190 Storj  STORJ $0.1276
₿0.0000014
-5.06 $18.35M
₿204.04
$0.1349
₿0.0000014
$0.1276
₿0.0000014
$5.15M
₿68.25
$54.24M
₿603.1
$18.35M
₿204.04
التنبؤ بسعر Storj(storj)
1191 Hashflow  HFT $0.02682
₿0.00000029
-6.33 $18.41M
₿203.92
$0.02942
₿0.00000031
$0.02669
₿0.00000029
$4.21M
₿45.61
$26.81M
₿296.99
$18.41M
₿203.92
التنبؤ بسعر Hashflow(hft)
1193 Apu Apustaja  APU $0.00005403
₿0.00000000059
-8.33 $18.25M
₿201.92
$0.00005929
₿0.00000000063
$0.00005382
₿0.00000000059
$997.01K
₿11.12
$18.25M
₿201.92
$18.25M
₿201.92
التنبؤ بسعر Apu Apustaja(apu)
1197 OG Fan Token  OG $4.02
₿0.000044
-5.85 $18.23M
₿201.35
$4.33
₿0.000046
$3.98
₿0.000043
$12.03M
₿144.29
$20.08M
₿221.77
$18.23M
₿201.35
التنبؤ بسعر OG Fan Token(og)
1205 Goldfinch  GFI $0.1905
₿0.0000021
-3.76 $17.8M
₿197.59
$0.2008
₿0.0000021
$0.1891
₿0.0000020
$229.65K
₿2.53
$21.78M
₿241.7
$17.8M
₿197.59
التنبؤ بسعر Goldfinch(gfi)
1206 IX Swap  IXS $0.09904
₿0.0000011
-3.67 $17.82M
₿197.61
$0.1032
₿0.0000011
$0.09584
₿0.0000010
$144.87K
₿1.61
$17.82M
₿197.61
$17.82M
₿197.61
التنبؤ بسعر IX Swap(ixs)
1211 Stader MaticX  MATICX $0.1544
₿0.0000017
-3.60 $17.68M
₿195.2
$0.1614
₿0.0000017
$0.1529
₿0.0000016
$62.79K
₿0.69
$17.68M
₿195.2
$17.68M
₿195.2
التنبؤ بسعر Stader MaticX(maticx)
1212 ResearchCoin  RSC $0.1305
₿0.0000014
-6.44 $17.52M
₿195.15
$0.1396
₿0.0000015
$0.1306
₿0.0000014
$584.81K
₿6.36
$130.61M
₿1.46K
$17.52M
₿195.15
التنبؤ بسعر ResearchCoin(rsc)
1213 EthicHub  ETHIX $0.2493
₿0.0000027
-2.82 $17.56M
₿194.84
$0.2566
₿0.0000028
$0.2479
₿0.0000027
$4.1K
₿0.05
$24.91M
₿276.37
$17.56M
₿194.84
التنبؤ بسعر EthicHub(ethix)
1215 Vanar Chain  VANRY $0.008936
₿0.000000099
-5.64 $17.44M
₿193.64
$0.00947
₿0.00000010
$0.008715
₿0.000000095
$7.87M
₿87.56
$19.26M
₿213.85
$17.44M
₿193.64
التنبؤ بسعر Vanar Chain(vanry)
1218 PIVX  PIVX $0.1741
₿0.0000019
-10.05 $17.4M
₿193.74
$0.1966
₿0.0000021
$0.1656
₿0.0000018
$4.25M
₿47.94
$17.4M
₿193.74
$17.4M
₿193.74
التنبؤ بسعر PIVX(pivx)
1222 SideShift Token  XAI $0.1108
₿0.0000012
0.71 $17.29M
₿192.91
$0.1115
₿0.0000012
$0.1096
₿0.0000011
$1.19K
₿0.01
$23.25M
₿259.43
$17.29M
₿192.91
التنبؤ بسعر SideShift Token(xai)
1224 Alchemix  ALCX $6.87
₿0.000076
-4.89 $17.21M
₿191.12
$7.23
₿0.000078
$6.86
₿0.000075
$1.53M
₿16.8
$21.24M
₿235.94
$17.21M
₿191.12
التنبؤ بسعر Alchemix(alcx)
1225 CorgiAI  CORGIAI $0.00005263
₿0.00000000058
-2.92 $17.14M
₿190.67
$0.00005551
₿0.00000000061
$0.00005088
₿0.00000000056
$25.12K
₿0.28
$19.6M
₿218.01
$17.14M
₿190.67
التنبؤ بسعر CorgiAI(corgiai)
1226 Solidus Ai Tech  AITECH $0.009803
₿0.00000010
-1.78 $17.19M
₿190.97
$0.01041
₿0.00000011
$0.009745
₿0.00000010
$4.57M
₿50.84
$19.48M
₿216.39
$17.19M
₿190.97
التنبؤ بسعر Solidus Ai Tech(aitech)
1231 DODO  DODO $0.01708
₿0.00000018
-1.97 $17.07M
₿189.26
$0.01758
₿0.00000019
$0.01704
₿0.00000018
$2.82M
₿31.35
$17.07M
₿189.26
$17.07M
₿189.26
التنبؤ بسعر DODO(dodo)
1234 FunFair  FUN $0.001611
₿0.000000017
-8.00 $17.03M
₿189.13
$0.001753
₿0.000000018
$0.001602
₿0.000000017
$4.35M
₿47.81
$17.68M
₿196.28
$17.03M
₿189.13
التنبؤ بسعر FunFair(fun)
1240 Aquarius  AQUA $0.0004713
₿0.0000000052
-3.45 $16.93M
₿188.69
$0.000492
₿0.0000000053
$0.0004711
₿0.0000000052
$240.53K
₿2.71
$47.12M
₿525.29
$16.93M
₿188.69
التنبؤ بسعر Aquarius(aqua)
1242 CoinMetro  XCM $0.05582
₿0.00000061
1.99 $16.88M
₿187.33
$0.0561
₿0.00000061
$0.05454
₿0.00000058
$7.7K
₿0.09
$17.47M
₿193.93
$16.88M
₿187.33
التنبؤ بسعر CoinMetro(xcm)
1244 CONX  CONX $0.01882
₿0.00000020
-0.34 $16.81M
₿186.48
$0.0228
₿0.00000024
$0.0185
₿0.00000019
$6.16M
₿68.59
$37.7M
₿418.14
$16.81M
₿186.48
التنبؤ بسعر CONX(conx)
1245 Inverse Finance  INV $28.11
₿0.00031
2.21 $16.73M
₿188
$28.17
₿0.00031
$27.47
₿0.00029
$88.55K
₿1.08
$20.24M
₿227.47
$16.73M
₿188
التنبؤ بسعر Inverse Finance(inv)
1246 Alpha Quark Token  AQT $0.625
₿0.0000069
-0.20 $16.75M
₿186.13
$0.6435
₿0.0000069
$0.6125
₿0.0000067
$2.65M
₿29.38
$18.75M
₿208.31
$16.75M
₿186.13
التنبؤ بسعر Alpha Quark Token(aqt)
1248 Alien Worlds  TLM $0.00258
₿0.000000028
15.51 $16.78M
₿184.58
$0.002851
₿0.000000031
$0.002192
₿0.000000023
$38.07M
₿416.48
$17.9M
₿196.87
$16.78M
₿184.58
التنبؤ بسعر Alien Worlds(tlm)
1250 Syscoin  SYS $0.01966
₿0.00000021
-3.95 $16.7M
₿184.23
$0.02069
₿0.00000022
$0.01953
₿0.00000021
$8.24M
₿90.75
$16.7M
₿184.23
$16.7M
₿184.23
التنبؤ بسعر Syscoin(sys)
1252 ELYSIA  EL $0.002421
₿0.000000026
0.47 $16.5M
₿183.15
$0.002657
₿0.000000029
$0.002395
₿0.000000025
$1M
₿11.1
$16.5M
₿183.15
$16.5M
₿183.15
التنبؤ بسعر ELYSIA(el)
1253 SaucerSwap  SAUCE $0.01897
₿0.00000021
-3.90 $16.55M
₿184.09
$0.02001
₿0.00000021
$0.01893
₿0.00000020
$90.22K
₿0.98
$18.93M
₿210.6
$16.55M
₿184.09
التنبؤ بسعر SaucerSwap(sauce)
1256 Comtech Gold  CGO $152.48
₿0.0016
1.57 $16.47M
₿182.4
$152.55
₿0.0016
$149.23
₿0.0016
$1.01M
₿11.24
$16.47M
₿182.4
$16.47M
₿182.4
التنبؤ بسعر Comtech Gold(cgo)
1257 GME (Ethereum)  GME $0.00004011
₿0.00000000044
-3.28 $16.49M
₿182.06
$0.0000422
₿0.00000000045
$0.0000397
₿0.00000000043
$243.86K
₿2.69
$16.49M
₿182.06
$16.49M
₿182.06
التنبؤ بسعر GME (Ethereum)(gme)
1258 Lido Staked SOL  STSOL $155.11
₿0.0017
-5.34 $16.45M
₿181.55
$164.14
₿0.0017
$154.08
₿0.0017
$62.29K
₿0.68
$16.45M
₿181.55
$16.45M
₿181.55
التنبؤ بسعر Lido Staked SOL(stsol)
1262 Firmachain  FCT $0.01473
₿0.00000016
-0.89 $16.35M
₿180.75
$0.01513
₿0.00000016
$0.01418
₿0.00000015
$503.22K
₿5.6
$16.58M
₿183.32
$16.35M
₿180.75
التنبؤ بسعر Firmachain(fct)
1263 Phoenix  PHB $0.2636
₿0.0000029
-7.01 $16.33M
₿181.86
$0.3037
₿0.0000032
$0.2617
₿0.0000028
$8.08M
₿90.13
$16.33M
₿181.86
$16.33M
₿181.86
التنبؤ بسعر Phoenix(phb)
1264 Stader BNBx  BNBX $992.96
₿0.011
-3.19 $16.28M
₿180.87
$1,030.84
₿0.011
$990.87
₿0.010
$97.43
₿0
$0
$16.28M
₿180.87
التنبؤ بسعر Stader BNBx(bnbx)
1266 Stader  SD $0.2349
₿0.0000026
-4.80 $16.29M
₿180.68
$0.2492
₿0.0000027
$0.2333
₿0.0000025
$2.91M
₿32.06
$28.08M
₿311.42
$16.29M
₿180.68
التنبؤ بسعر Stader(sd)
1267 Polyhedra Network  ZKJ $0.03764
₿0.00000041
-3.99 $16.21M
₿180.39
$0.04311
₿0.00000046
$0.03746
₿0.00000040
$4.59M
₿51.8
$37.47M
₿416.97
$16.21M
₿180.39
التنبؤ بسعر Polyhedra Network(zkj)
1268 My Neighbor Alice  ALICE $0.1749
₿0.0000019
2.49 $16.12M
₿179.83
$0.187
₿0.0000020
$0.1686
₿0.0000018
$24.44M
₿269.16
$17.51M
₿195.29
$16.12M
₿179.83
التنبؤ بسعر My Neighbor Alice(alice)
1271 Diverge Loop  DLC $0.01801
₿0.00000020
-3.88 $16.1M
₿178.31
$0.01897
₿0.00000020
$0.01796
₿0.00000019
$6.83K
₿0.08
$18.09M
₿200.35
$16.1M
₿178.31
التنبؤ بسعر Diverge Loop(dlc)
1272 ARPA  ARPA $0.0164
₿0.00000018
-23.22 $16.07M
₿179.65
$0.02155
₿0.00000023
$0.01609
₿0.00000017
$167.15M
₿1.88K
$32.73M
₿365.83
$16.07M
₿179.65
التنبؤ بسعر ARPA(arpa)
1276 Stake DAO  SDT $0.2374
₿0.0000026
-5.19 $15.92M
₿176.23
$0.2504
₿0.0000027
$0.2351
₿0.0000026
$2.73K
₿0.03
$16.34M
₿180.82
$15.92M
₿176.23
التنبؤ بسعر Stake DAO(sdt)
1279 Mossland  MOC $0.03579
₿0.00000039
-0.53 $15.78M
₿175.17
$0.03702
₿0.00000040
$0.03542
₿0.00000038
$794.43K
₿8.83
$17.91M
₿198.83
$15.78M
₿175.17
التنبؤ بسعر Mossland(moc)
1280 MetFi  METFI $0.05693
₿0.00000063
0.84 $15.77M
₿175.19
$0.05799
₿0.00000063
$0.0563
₿0.00000060
$72.07K
₿0.8
$25.67M
₿285.18
$15.77M
₿175.19
التنبؤ بسعر MetFi(metfi)
1281 Impossible Finance Launchpad  IDIA $0.02101
₿0.00000023
-1.01 $15.73M
₿174.67
$0.02127
₿0.00000023
$0.02094
₿0.00000022
$1.08K
₿0.01
$21.02M
₿233.39
$15.73M
₿174.67
التنبؤ بسعر Impossible Finance Launchpad(idia)
1283 Klever  KLV $0.001741
₿0.000000019
-6.71 $15.71M
₿174.28
$0.001896
₿0.000000020
$0.001731
₿0.000000019
$331.5K
₿3.66
$15.71M
₿174.28
$15.71M
₿174.28
التنبؤ بسعر Klever(klv)
1285 Hanu Yokia  HANU $0.0000001045
₿0.0000000000011
-5.94 $15.66M
₿173.75
$0.0000001111
₿0.0000000000012
$0.0000001043
₿0.0000000000011
$270.18
₿0
$62.02M
₿688.12
$15.66M
₿173.75
التنبؤ بسعر Hanu Yokia(hanu)
1286 LimeWire  LMWR $0.04227
₿0.00000046
-1.69 $15.55M
₿172.49
$0.04301
₿0.00000046
$0.04074
₿0.00000044
$1.29M
₿14.15
$26.72M
₿296.34
$15.55M
₿172.49
التنبؤ بسعر LimeWire(lmwr)
1287 Abelian  ABEL $0.1177
₿0.0000013
-12.75 $15.56M
₿172.75
$0.1352
₿0.0000014
$0.1046
₿0.0000011
$94.08K
₿1.04
$26.52M
₿294.46
$15.56M
₿172.75
التنبؤ بسعر Abelian(abel)
1288 Beta Finance  BETA $0.01557
₿0.00000017
-3.67 $15.53M
₿172.98
$0.01624
₿0.00000017
$0.01553
₿0.00000017
$281.48
₿0
$15.53M
₿172.98
$15.53M
₿172.98
التنبؤ بسعر Beta Finance(beta)
1289 Autonolas  OLAS $0.06835
₿0.00000075
-4.96 $15.56M
₿173.13
$0.07234
₿0.00000077
$0.06776
₿0.00000074
$250.74K
₿2.72
$32.07M
₿356.89
$15.56M
₿173.13
التنبؤ بسعر Autonolas(olas)
1292 Cudos  CUDOS $0.002104
₿0.000000023
-2.72 $15.52M
₿170.54
$0.002163
₿0.000000023
$0.002104
₿0.000000022
$48.2
₿0
$19.61M
₿215.45
$15.52M
₿170.54
التنبؤ بسعر Cudos(cudos)
1295 Thales  THALES $0.2406
₿0.0000026
-4.10 $15.45M
₿172.04
$0.2522
₿0.0000027
$0.2404
₿0.0000026
$1.18K
₿0.01
$24.06M
₿268.01
$15.45M
₿172.04
التنبؤ بسعر Thales(thales)
1297 Neutron  NTRN $0.02386
₿0.00000026
-4.83 $15.49M
₿172.17
$0.02548
₿0.00000027
$0.02377
₿0.00000026
$1.72M
₿19.34
$23.8M
₿264.53
$15.49M
₿172.17
التنبؤ بسعر Neutron(ntrn)
1299 ThunderCore  TT $0.001173
₿0.000000013
0.05 $15.41M
₿170.9
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$817.43K
₿9.07
$15.41M
₿170.9
$15.41M
₿170.9
التنبؤ بسعر ThunderCore(tt)
1306 Mobox  MBOX $0.03047
₿0.00000033
-2.40 $15.24M
₿169.39
$0.0314
₿0.00000034
$0.0301
₿0.00000033
$6.24M
₿68.84
$16.76M
₿186.32
$15.24M
₿169.39
التنبؤ بسعر Mobox(mbox)
1308 Argentine Football Association Fan Token  ARG $0.9835
₿0.000010
-3.80 $15.25M
₿169.59
$1.07
₿0.000011
$0.9701
₿0.000010
$1.89M
₿21.85
$19.68M
₿218.89
$15.25M
₿169.59
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1313 TG.Casino  TGC $0.1928
₿0.0000021
-9.01 $15.11M
₿167.69
$0.2124
₿0.0000022
$0.1855
₿0.0000020
$113.68K
₿1.26
$15.11M
₿167.69
$15.11M
₿167.69
التنبؤ بسعر TG.Casino(tgc)
1320 Radicle  RAD $0.3025
₿0.0000033
1.04 $14.95M
₿164.73
$0.3048
₿0.0000033
$0.2912
₿0.0000031
$5.43M
₿56.53
$30M
₿330.58
$14.95M
₿164.73
التنبؤ بسعر Radicle(rad)
1327 Clash of Lilliput  COL $0.1807
₿0.0000019
-3.52 $14.83M
₿164.52
$0.1877
₿0.0000020
$0.1804
₿0.0000019
$4.09K
₿0.04
$180.72M
₿2K
$14.83M
₿164.52
التنبؤ بسعر Clash of Lilliput(col)
1328 Ellipsis  EPS $0.02123
₿0.00000023
-3.07 $14.82M
₿164.33
$0.02193
₿0.00000023
$0.02117
₿0.00000023
$30.26
₿0
$15.36M
₿170.27
$14.82M
₿164.33
التنبؤ بسعر Ellipsis(eps)
1338 ANDY ETH  ANDY $0.00001454
₿0.00000000016
-17.39 $14.53M
₿165.17
$0.00001764
₿0.00000000018
$0.00001449
₿0.00000000016
$709.82K
₿7.88
$14.53M
₿165.17
$14.53M
₿165.17
التنبؤ بسعر ANDY ETH(andy)
1339 Minswap  MIN $0.008252
₿0.000000091
-3.98 $14.47M
₿160.93
$0.008651
₿0.000000093
$0.008248
₿0.000000090
$165.25K
₿1.83
$20.59M
₿228.99
$14.47M
₿160.93
التنبؤ بسعر Minswap(min)
1341 Compound Dai  CDAI $0.02506
₿0.00000027
0.01 $14.47M
₿160.77
$0.02508
₿0.00000027
$0.02501
₿0.00000026
$297.29
₿0
$14.47M
₿160.77
$14.47M
₿160.77
التنبؤ بسعر Compound Dai(cdai)
1344 Hypurr Fun  HFUN $14.46
₿0.00016
0.91 $14.4M
₿159.79
$14.77
₿0.00016
$14.24
₿0.00015
$110.93K
₿1.23
$14.4M
₿159.79
$14.4M
₿159.79
التنبؤ بسعر Hypurr Fun(hfun)
1348 I love puppies  PUPPIES $0.000000339
₿0.0000000000037
-10.90 $14.25M
₿157.68
$0.0000003807
₿0.0000000000040
$0.0000003329
₿0.0000000000036
$756.94K
₿8.38
$14.25M
₿157.68
$14.25M
₿157.68
التنبؤ بسعر I love puppies(puppies)
1350 Token dForce USD  USX $0.9204
₿0.000010
-0.53 $14.22M
₿157.98
$0.9255
₿0.000010
$0.9204
₿0.0000099
$4.8K
₿0.05
$123.87M
₿1.38K
$14.22M
₿157.98
التنبؤ بسعر Token dForce USD(usx)
1354 PlatON Network  LAT $0.002081
₿0.000000023
-0.99 $14.13M
₿156.99
$0.002106
₿0.000000023
$0.002073
₿0.000000022
$3.68M
₿40.52
$21.3M
₿236.64
$14.13M
₿156.99
التنبؤ بسعر PlatON Network(lat)
1355 Portal  PORTAL $0.01857
₿0.00000020
-5.30 $14.11M
₿156.46
$0.01963
₿0.00000021
$0.01846
₿0.00000020
$4.96M
₿54.93
$18.5M
₿205.14
$14.11M
₿156.46
التنبؤ بسعر Portal(portal)
1358 Beefy.Finance  BIFI $176.19
₿0.0019
-3.62 $14.08M
₿156.79
$186.99
₿0.0020
$175.83
₿0.0019
$1.47M
₿17.74
$14.08M
₿156.79
$14.08M
₿156.79
التنبؤ بسعر Beefy.Finance(bifi)
1360 Meeds DAO  MEED $0.6872
₿0.0000076
-6.34 $14.06M
₿156.27
$0.7359
₿0.0000079
$0.6849
₿0.0000075
$10.02K
₿0.11
$16.04M
₿178.34
$14.06M
₿156.27
التنبؤ بسعر Meeds DAO(meed)
1361 Wanchain  WAN $0.07016
₿0.00000078
-2.08 $13.94M
₿155.11
$0.07191
₿0.00000078
$0.07013
₿0.00000076
$842.8K
₿9.42
$14.73M
₿163.84
$13.94M
₿155.11
التنبؤ بسعر Wanchain(wan)
1364 TokenFi  TOKEN $0.004138
₿0.000000045
-7.56 $13.92M
₿154.04
$0.004479
₿0.000000048
$0.004124
₿0.000000045
$2.74M
₿30.25
$41.38M
₿458.06
$13.92M
₿154.04
التنبؤ بسعر TokenFi(token)
1366 Maya Protocol  CACAO $0.1381
₿0.0000015
-4.23 $13.83M
₿154.25
$0.1442
₿0.0000015
$0.1381
₿0.0000015
$1.55M
₿17.39
$13.83M
₿154.25
$13.83M
₿154.25
التنبؤ بسعر Maya Protocol(cacao)
1370 Lazio Fan Token  LAZIO $1.04
₿0.000011
-6.69 $13.76M
₿152.86
$1.12
₿0.000012
$1.04
₿0.000011
$1.04M
₿17.83
$41.77M
₿463.96
$13.76M
₿152.86
التنبؤ بسعر Lazio Fan Token(lazio)
1372 AdEx  ADX $0.09321
₿0.0000010
-0.61 $13.76M
₿152.43
$0.09631
₿0.0000010
$0.09266
₿0.00000099
$5.94M
₿64.87
$13.96M
₿154.6
$13.76M
₿152.43
التنبؤ بسعر AdEx(adx)
1374 Acet Token  ACT $0.008016
₿0.000000088
5.72 $13.73M
₿151.93
$0.008163
₿0.000000089
$0.007509
₿0.000000080
$29.42K
₿0.33
$17.91M
₿198.22
$13.73M
₿151.93
التنبؤ بسعر Acet Token(act)
1375 LandWolf  WOLF $0.00001513
₿0.00000000016
-9.86 $13.67M
₿153.25
$0.00001771
₿0.00000000019
$0.00001515
₿0.00000000016
$1.03M
₿7.64
$13.67M
₿153.25
$13.67M
₿153.25
التنبؤ بسعر LandWolf(wolf)
1376 Alchemix USD  ALUSD $0.9907
₿0.000010
-0.13 $13.67M
₿151.64
$0.9925
₿0.000011
$0.9895
₿0.000010
$108.4K
₿1.39
$13.67M
₿151.64
$13.67M
₿151.64
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀