صفحة النتائج 6 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem

Oasis Emerald Ecosystem (2303)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1111	Celer Network CELR	$0.003652 ₿0.000000040	-6.25	$20.61M ₿229.46	$0.003896 ₿0.000000041	$0.003629 ₿0.000000040	$2.99M ₿33.29	$36.5M ₿406.44	$20.61M ₿229.46
1112	Nosana NOS	$0.2468 ₿0.0000027	-6.97	$20.62M ₿230.68	$0.2654 ₿0.0000028	$0.2465 ₿0.0000027	$348.41K ₿3.42	$24.73M ₿276.6	$20.62M ₿230.68
1113	Arcblock ABT	$0.2081 ₿0.0000023	-8.08	$20.51M ₿228.77	$0.2287 ₿0.0000025	$0.2068 ₿0.0000023	$116.52K ₿1.28	$38.69M ₿431.64	$20.51M ₿228.77
1114	Maverick Protocol MAV	$0.02423 ₿0.00000027	-10.46	$20.42M ₿227.87	$0.0285 ₿0.00000030	$0.02413 ₿0.00000026	$7.92M ₿89.04	$48.44M ₿540.64	$20.42M ₿227.87
1119	Renzo REZ	$0.004509 ₿0.000000050	-4.20	$20.25M ₿225.85	$0.004767 ₿0.000000052	$0.004469 ₿0.000000049	$8.06M ₿89.47	$44.24M ₿493.26	$20.25M ₿225.85
1120	Tensor TNSR	$0.06057 ₿0.00000067	-9.54	$20.24M ₿225.55	$0.06703 ₿0.00000071	$0.05987 ₿0.00000067	$11.81M ₿131.85	$60.5M ₿674.08	$20.24M ₿225.55
1121	Boba Network BOBA	$0.04092 ₿0.00000045	-6.24	$20.2M ₿225.3	$0.04383 ₿0.00000047	$0.04078 ₿0.00000045	$1.59M ₿17.28	$20.46M ₿228.22	$20.2M ₿225.3
1122	Metadium META	$0.01174 ₿0.00000013	2.36	$20.2M ₿227.03	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.22M ₿24.59	$23.38M ₿262.82	$20.2M ₿227.03
1123	SuperRare RARE	$0.02456 ₿0.00000027	-6.99	$20.1M ₿224.47	$0.02653 ₿0.00000028	$0.02449 ₿0.00000027	$8.69M ₿96.94	$24.52M ₿273.8	$20.1M ₿224.47
1128	BXN BXN	$0.001273 ₿0.000000014	-1.89	$20M ₿223.85	$0.001306 ₿0.000000014	$0.001261 ₿0.000000013	$478.57K ₿5.36	$63.65M ₿712.44	$20M ₿223.85
1130	Mango Markets MNGO	$0.0178 ₿0.00000019	-0.70	$19.89M ₿222.11	$0.01823 ₿0.00000019	$0.01758 ₿0.00000019	$9.66K ₿0.11	$89.01M ₿993.83	$19.89M ₿222.11
1131	THORWallet DEX TGT	$0.02213 ₿0.00000024	6.75	$19.77M ₿221.15	$0.02252 ₿0.00000024	$0.02048 ₿0.00000022	$2.81K ₿0.03	$19.94M ₿223.03	$19.77M ₿221.15
1133	Origin Protocol OGN	$0.02991 ₿0.00000033	-3.85	$19.78M ₿220.68	$0.03111 ₿0.00000033	$0.02976 ₿0.00000032	$1.54M ₿17.22	$42.16M ₿470.28	$19.78M ₿220.68
1143	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-1.47	$19.54M ₿218.13	$1.75 ₿0.000019	$1.68 ₿0.000018	$2.98M ₿33.2	$25.98M ₿290.08	$19.54M ₿218.13
1147	ANyONe Protocol ANYONE	$0.2435 ₿0.0000027	-14.43	$19.5M ₿218.1	$0.2855 ₿0.0000030	$0.2358 ₿0.0000026	$675.07K ₿7.6	$24.4M ₿272.84	$19.5M ₿218.1
1156	Everscale EVER	$0.009708 ₿0.00000010	0.18	$19.28M ₿215.65	$0.009764 ₿0.00000010	$0.009514 ₿0.00000010	$80.64K ₿0.9	$20.56M ₿229.99	$19.28M ₿215.65
1160	Bone ShibaSwap BONE	$0.07668 ₿0.00000085	-7.40	$19.17M ₿214.1	$0.08385 ₿0.00000090	$0.07655 ₿0.00000085	$1.16M ₿12.89	$19.18M ₿214.19	$19.17M ₿214.1
1164	Saga SAGA	$0.05567 ₿0.00000062	-8.58	$19.1M ₿213.26	$0.06089 ₿0.00000065	$0.05538 ₿0.00000061	$10.52M ₿116.91	$60.51M ₿675.52	$19.1M ₿213.26
1166	Cookie DAO COOKIE	$0.02947 ₿0.00000032	-6.64	$19.06M ₿212.53	$0.03163 ₿0.00000033	$0.02913 ₿0.00000032	$5.58M ₿60.55	$29.41M ₿327.97	$19.06M ₿212.53
1171	DeGate DG	$0.04877 ₿0.00000054	-0.44	$18.89M ₿210.11	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$746.01 ₿0.01	$48.77M ₿542.6	$18.89M ₿210.11
1176	Tribe TRIBE	$0.4937 ₿0.0000054	-0.75	$18.73M ₿209.12	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$73.37K ₿0.82	$492.64M ₿5.5K	$18.73M ₿209.12
1180	SX Network SX	$0.03452 ₿0.00000038	-6.59	$18.67M ₿208.78	$0.03695 ₿0.00000040	$0.03449 ₿0.00000038	$6.94K ₿0.08	$34.49M ₿385.65	$18.67M ₿208.78
1183	PolySwarm NCT	$0.009724 ₿0.00000010	-4.52	$18.33M ₿204.96	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$235.61K ₿2.63	$18.34M ₿205	$18.33M ₿204.96
1184	Hashflow HFT	$0.02669 ₿0.00000029	-8.68	$18.3M ₿203.92	$0.02923 ₿0.00000031	$0.02644 ₿0.00000029	$4.19M ₿46.59	$26.65M ₿296.97	$18.3M ₿203.92
1186	Dent DENT	$0.0001909 ₿0.0000000021	-5.78	$18.27M ₿204.04	$0.0002035 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.1M ₿23.46	$19.1M ₿213.31	$18.27M ₿204.04
1187	MARBLEX MBX	$0.06805 ₿0.00000075	-1.56	$18.24M ₿203.49	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$339.04K ₿3.78	$21.87M ₿243.95	$18.24M ₿203.49
1192	Goldfinch GFI	$0.1943 ₿0.0000021	-3.04	$18.16M ₿203.01	$0.2004 ₿0.0000021	$0.1891 ₿0.0000020	$242.64K ₿2.68	$22.22M ₿248.32	$18.16M ₿203.01
1194	Storj STORJ	$0.1261 ₿0.0000014	-5.94	$18.14M ₿202.52	$0.1349 ₿0.0000014	$0.1258 ₿0.0000014	$6.38M ₿71.04	$53.62M ₿598.61	$18.14M ₿202.52
1203	Apu Apustaja APU	$0.0000531 ₿0.00000000059	-9.02	$17.97M ₿200.68	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$1M ₿11.21	$17.97M ₿200.68	$17.97M ₿200.68
1204	OG Fan Token OG	$3.95 ₿0.000043	-6.80	$17.93M ₿199.28	$4.3 ₿0.000046	$3.93 ₿0.000043	$7.11M ₿88.9	$19.75M ₿219.49	$17.93M ₿199.28
1211	EthicHub ETHIX	$0.2491 ₿0.0000027	-2.93	$17.56M ₿196	$0.2566 ₿0.0000028	$0.2478 ₿0.0000027	$5.05K ₿0.06	$24.9M ₿278.02	$17.56M ₿196
1212	IX Swap IXS	$0.09796 ₿0.0000010	-5.09	$17.55M ₿196.46	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$142.3K ₿1.61	$17.55M ₿196.46	$17.55M ₿196.46
1214	Stader MaticX MATICX	$0.1522 ₿0.0000017	-5.65	$17.54M ₿195.58	$0.1614 ₿0.0000017	$0.152 ₿0.0000016	$2.27K ₿0.67	$17.54M ₿195.58	$17.54M ₿195.58
1215	ResearchCoin RSC	$0.1297 ₿0.0000014	-6.88	$17.39M ₿194.4	$0.1395 ₿0.0000015	$0.1287 ₿0.0000014	$573.65K ₿6.19	$129.59M ₿1.45K	$17.39M ₿194.4
1217	SideShift Token XAI	$0.1109 ₿0.0000012	0.26	$17.36M ₿193.88	$0.1116 ₿0.0000012	$0.1096 ₿0.0000011	$2.28K ₿0.03	$23.35M ₿260.72	$17.36M ₿193.88
1218	Alchemix ALCX	$6.86 ₿0.000076	-4.95	$17.23M ₿192.13	$7.23 ₿0.000078	$6.82 ₿0.000075	$1.6M ₿17.85	$21.27M ₿237.19	$17.23M ₿192.13
1220	Vanar Chain VANRY	$0.008777 ₿0.000000097	-6.29	$17.19M ₿192.24	$0.00942 ₿0.00000010	$0.008715 ₿0.000000095	$7.77M ₿86.74	$18.98M ₿212.3	$17.19M ₿192.24
1222	CorgiAI CORGIAI	$0.00005249 ₿0.00000000058	-3.79	$17.07M ₿189	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$24.3K ₿0.27	$19.52M ₿216.09	$17.07M ₿189
1228	DODO DODO	$0.01697 ₿0.00000018	-3.28	$16.98M ₿189.37	$0.01758 ₿0.00000019	$0.01692 ₿0.00000018	$2.99M ₿33.66	$16.98M ₿189.37	$16.98M ₿189.37
1231	PIVX PIVX	$0.17 ₿0.0000018	-11.04	$16.94M ₿189.01	$0.1911 ₿0.0000020	$0.1656 ₿0.0000018	$4.02M ₿44.91	$16.94M ₿189.01	$16.94M ₿189.01
1235	CoinMetro XCM	$0.05585 ₿0.00000062	1.68	$16.88M ₿188.95	$0.0561 ₿0.00000062	$0.05454 ₿0.00000058	$11.72K ₿0.13	$17.48M ₿195.61	$16.88M ₿188.95
1238	Inverse Finance INV	$28.02 ₿0.00031	1.10	$16.84M ₿187.91	$28.21 ₿0.00031	$27.53 ₿0.00029	$100.47K ₿1.12	$20.37M ₿227.36	$16.84M ₿187.91
1239	Aquarius AQUA	$0.0004686 ₿0.0000000052	-4.49	$16.83M ₿188.28	$0.0004909 ₿0.0000000053	$0.000468 ₿0.0000000052	$225.88K ₿2.51	$46.85M ₿524.14	$16.83M ₿188.28
1240	FunFair FUN	$0.001584 ₿0.000000017	-8.89	$16.79M ₿187.35	$0.00174 ₿0.000000018	$0.001578 ₿0.000000017	$4.86M ₿54.09	$17.43M ₿194.44	$16.79M ₿187.35
1241	Alpha Quark Token AQT	$0.6242 ₿0.0000069	-0.68	$16.74M ₿187.15	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.86M ₿31.84	$18.73M ₿209.45	$16.74M ₿187.15
1243	CONX CONX	$0.01871 ₿0.00000020	1.00	$16.69M ₿186.24	$0.0228 ₿0.00000024	$0.01852 ₿0.00000019	$6.12M ₿68.27	$37.42M ₿417.6	$16.69M ₿186.24
1244	ELYSIA EL	$0.002447 ₿0.000000027	1.13	$16.69M ₿183.17	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.04M ₿11.51	$16.69M ₿183.17	$16.69M ₿183.17
1247	Syscoin SYS	$0.01955 ₿0.00000021	-4.89	$16.6M ₿185.16	$0.02064 ₿0.00000022	$0.0194 ₿0.00000021	$9.22M ₿102.76	$16.6M ₿185.16	$16.6M ₿185.16
1250	Comtech Gold CGO	$152.83 ₿0.0017	2.16	$16.52M ₿184.47	$153.12 ₿0.0017	$149.23 ₿0.0016	$1.02M ₿11.32	$16.52M ₿184.47	$16.52M ₿184.47
1252	Lido Staked SOL STSOL	$155.38 ₿0.0017	-5.23	$16.5M ₿183.95	$164.14 ₿0.0017	$154.06 ₿0.0017	$69.66K ₿0.77	$16.5M ₿183.95	$16.5M ₿183.95
1253	Solidus Ai Tech AITECH	$0.009396 ₿0.00000010	-6.28	$16.49M ₿184.5	$0.01041 ₿0.00000011	$0.009389 ₿0.00000010	$4.71M ₿52.4	$18.68M ₿209.05	$16.49M ₿184.5
1254	Stader SD	$0.236 ₿0.0000026	-5.03	$16.41M ₿183.7	$0.249 ₿0.0000027	$0.2333 ₿0.0000025	$3.25M ₿36.16	$28.29M ₿316.63	$16.41M ₿183.7
1257	SaucerSwap SAUCE	$0.01884 ₿0.00000020	-5.57	$16.38M ₿183.72	$0.01996 ₿0.00000021	$0.01871 ₿0.00000020	$123.05K ₿1.36	$18.74M ₿210.18	$16.38M ₿183.72
1261	Stader BNBx BNBX	$990.77 ₿0.011	-3.37	$16.26M ₿181.69	$1,030.84 ₿0.011	$985.6 ₿0.010	$100.67 ₿0	$0	$16.26M ₿181.69
1262	GME (Ethereum) GME	$0.00003958 ₿0.00000000044	-4.31	$16.23M ₿181.74	$0.0000422 ₿0.00000000045	$0.00003933 ₿0.00000000043	$243.75K ₿2.69	$16.23M ₿181.74	$16.23M ₿181.74
1266	Firmachain FCT	$0.01445 ₿0.00000016	-3.09	$16.09M ₿180.03	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$547.66K ₿6.12	$16.32M ₿182.59	$16.09M ₿180.03
1267	Abelian ABEL	$0.1218 ₿0.0000013	-9.52	$16.09M ₿180.17	$0.1351 ₿0.0000014	$0.1046 ₿0.0000011	$96.83K ₿1.08	$27.43M ₿307.1	$16.09M ₿180.17
1269	Polyhedra Network ZKJ	$0.03717 ₿0.00000041	-8.22	$16.05M ₿178.95	$0.04135 ₿0.00000044	$0.03683 ₿0.00000041	$3.71M ₿41.41	$37.09M ₿413.65	$16.05M ₿178.95
1270	Phoenix PHB	$0.2583 ₿0.0000028	-11.06	$16.03M ₿178.66	$0.3037 ₿0.0000032	$0.2564 ₿0.0000028	$7.68M ₿86.18	$16.03M ₿178.66	$16.03M ₿178.66
1272	Diverge Loop DLC	$0.01796 ₿0.00000020	-3.90	$16M ₿179.03	$0.01897 ₿0.00000020	$0.01791 ₿0.00000019	$6.86K ₿0.08	$17.98M ₿201.15	$16M ₿179.03
1274	Alien Worlds TLM	$0.002455 ₿0.000000027	9.42	$15.94M ₿177.97	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$46.16M ₿513.93	$17M ₿189.82	$15.94M ₿177.97
1275	ARPA ARPA	$0.01617 ₿0.00000018	-13.69	$15.87M ₿173.82	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$150.8M ₿1.69K	$32.32M ₿353.95	$15.87M ₿173.82
1277	Stake DAO SDT	$0.236 ₿0.0000026	-5.66	$15.86M ₿176.44	$0.2503 ₿0.0000027	$0.2347 ₿0.0000026	$2.72K ₿0.03	$16.27M ₿181.04	$15.86M ₿176.44
1282	My Neighbor Alice ALICE	$0.1705 ₿0.0000019	-1.37	$15.71M ₿175.45	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$26.74M ₿297.12	$17.06M ₿190.53	$15.71M ₿175.45
1283	Autonolas OLAS	$0.06672 ₿0.00000074	-6.74	$15.68M ₿176.01	$0.07189 ₿0.00000077	$0.06648 ₿0.00000074	$253.29K ₿2.82	$31.5M ₿353.56	$15.68M ₿176.01
1284	Impossible Finance Launchpad IDIA	$0.02089 ₿0.00000023	-1.13	$15.63M ₿174.55	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$1.2K ₿0.01	$20.89M ₿233.23	$15.63M ₿174.55
1285	MetFi METFI	$0.05649 ₿0.00000062	-0.63	$15.61M ₿174.63	$0.05799 ₿0.00000063	$0.05604 ₿0.00000060	$73.27K ₿0.82	$25.39M ₿284.1	$15.61M ₿174.63
1287	Beta Finance BETA	$0.01555 ₿0.00000017	-3.62	$15.55M ₿173.38	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$281.67 ₿0	$15.55M ₿173.38	$15.55M ₿173.38
1289	Hanu Yokia HANU	$0.0000001036 ₿0.0000000000011	-6.73	$15.5M ₿173.09	$0.0000001111 ₿0.0000000000012	$0.0000001031 ₿0.0000000000011	$338.29 ₿0	$61.4M ₿685.52	$15.5M ₿173.09
1290	Cudos CUDOS	$0.002104 ₿0.000000023	-2.64	$15.52M ₿170.54	$0.002161 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1291	Mossland MOC	$0.03525 ₿0.00000039	-2.52	$15.52M ₿173.12	$0.03702 ₿0.00000040	$0.03525 ₿0.00000038	$792.25K ₿8.83	$17.61M ₿196.51	$15.52M ₿173.12
1292	Klever KLV	$0.001718 ₿0.000000019	-4.02	$15.51M ₿173.39	$0.001796 ₿0.000000019	$0.001705 ₿0.000000019	$278.26K ₿3.1	$15.51M ₿173.39	$15.51M ₿173.39
1295	Neutron NTRN	$0.02377 ₿0.00000026	-5.79	$15.46M ₿171.83	$0.02523 ₿0.00000027	$0.02355 ₿0.00000026	$1.6M ₿16.79	$23.75M ₿263.9	$15.46M ₿171.83
1298	Thales THALES	$0.2401 ₿0.0000026	-4.38	$15.41M ₿171.47	$0.2522 ₿0.0000027	$0.2388 ₿0.0000026	$1.25K ₿0.01	$24.01M ₿267.13	$15.41M ₿171.47
1304	Argentine Football Association Fan Token ARG	$0.9804 ₿0.000010	-4.30	$15.22M ₿169.95	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.2M ₿24.44	$19.64M ₿219.35	$15.22M ₿169.95
1308	LimeWire LMWR	$0.04113 ₿0.00000045	-3.35	$15.13M ₿169.61	$0.04258 ₿0.00000047	$0.04074 ₿0.00000044	$1.43M ₿15.89	$25.99M ₿291.38	$15.13M ₿169.61
1311	ThunderCore TT	$0.001148 ₿0.000000012	-2.40	$15.09M ₿168.76	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$804.09K ₿8.97	$15.09M ₿168.76	$15.09M ₿168.76
1314	Mobox MBOX	$0.03008 ₿0.00000033	-3.41	$15.01M ₿167.57	$0.0314 ₿0.00000034	$0.02994 ₿0.00000033	$6.83M ₿76.15	$16.51M ₿184.32	$15.01M ₿167.57
1325	Ellipsis EPS	$0.02117 ₿0.00000023	-3.02	$14.76M ₿164.81	$0.02193 ₿0.00000023	$0.02107 ₿0.00000023	$39.75 ₿0	$15.29M ₿170.77	$14.76M ₿164.81
1327	Clash of Lilliput COL	$0.1794 ₿0.0000019	-4.09	$14.74M ₿165.15	$0.1877 ₿0.0000020	$0.1792 ₿0.0000019	$4.05K ₿0.05	$179.54M ₿2.01K	$14.74M ₿165.15
1330	Radicle RAD	$0.2942 ₿0.0000032	-3.48	$14.66M ₿163.99	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$5.88M ₿68.02	$29.42M ₿329.1	$14.66M ₿163.99
1335	Compound Dai CDAI	$0.02508 ₿0.00000027	0.13	$14.48M ₿161.76	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$301.19 ₿0	$14.48M ₿161.76	$14.48M ₿161.76
1338	DexTools DEXT	$0.2036 ₿0.0000022	-7.74	$14.43M ₿160.8	$0.229 ₿0.0000024	$0.1914 ₿0.0000021	$82.73K ₿0.92	$22.92M ₿255.4	$14.43M ₿160.8
1341	Hypurr Fun HFUN	$14.45 ₿0.00016	0.48	$14.39M ₿160.58	$14.77 ₿0.00016	$14.06 ₿0.00015	$119.31K ₿1.39	$14.39M ₿160.58	$14.39M ₿160.58
1342	TG.Casino TGC	$0.1832 ₿0.0000020	-7.16	$14.33M ₿159.99	$0.2063 ₿0.0000022	$0.181 ₿0.0000020	$118.04K ₿1.3	$14.33M ₿159.99	$14.33M ₿159.99
1347	Token dForce USD USX	$0.92 ₿0.000010	-0.53	$14.21M ₿158.65	$0.925 ₿0.000010	$0.9191 ₿0.0000099	$5.4K ₿0.06	$123.73M ₿1.38K	$14.21M ₿158.65
1348	Minswap MIN	$0.008092 ₿0.000000090	-6.27	$14.19M ₿158.8	$0.008651 ₿0.000000093	$0.008091 ₿0.000000090	$173.5K ₿1.94	$20.19M ₿225.96	$14.19M ₿158.8
1349	Beefy.Finance BIFI	$177.29 ₿0.0019	-3.31	$14.18M ₿157.95	$186.99 ₿0.0020	$175.65 ₿0.0019	$1.65M ₿18.35	$14.18M ₿157.95	$14.18M ₿157.95
1351	Portal PORTAL	$0.01856 ₿0.00000020	-5.08	$14.15M ₿158.01	$0.01957 ₿0.00000021	$0.01845 ₿0.00000020	$5.22M ₿58.2	$18.56M ₿207.18	$14.15M ₿158.01
1352	PlatON Network LAT	$0.002079 ₿0.000000023	-0.77	$14.14M ₿157.88	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.57M ₿39.88	$21.31M ₿237.99	$14.14M ₿157.88
1357	I love puppies PUPPIES	$0.0000003307 ₿0.0000000000037	-12.20	$13.96M ₿156.5	$0.0000003767 ₿0.0000000000040	$0.0000003308 ₿0.0000000000036	$768K ₿8.55	$13.96M ₿156.5	$13.96M ₿156.5
1358	ANDY ETH ANDY	$0.00001393 ₿0.00000000015	-21.05	$13.91M ₿155.81	$0.00001764 ₿0.00000000018	$0.00001378 ₿0.00000000015	$797.5K ₿8.88	$13.91M ₿155.81	$13.91M ₿155.81
1359	Wanchain WAN	$0.06989 ₿0.00000077	-2.71	$13.9M ₿155.06	$0.07185 ₿0.00000078	$0.06972 ₿0.00000076	$870.97K ₿9.64	$14.68M ₿163.79	$13.9M ₿155.06
1362	Meeds DAO MEED	$0.6787 ₿0.0000075	-7.08	$13.87M ₿154.75	$0.7347 ₿0.0000079	$0.6783 ₿0.0000075	$10.11K ₿0.11	$15.83M ₿176.61	$13.87M ₿154.75
1364	TokenFi TOKEN	$0.004113 ₿0.000000045	-8.04	$13.83M ₿154.34	$0.004478 ₿0.000000048	$0.004068 ₿0.000000045	$3.08M ₿34.29	$41.13M ₿458.96	$13.83M ₿154.34
1365	AdEx ADX	$0.09348 ₿0.0000010	-0.41	$13.83M ₿154.61	$0.09631 ₿0.0000010	$0.09266 ₿0.0000010	$6.21M ₿69.27	$14.02M ₿156.8	$13.83M ₿154.61
1366	Sentinel Protocol BOUNTY	$0.02718 ₿0.00000030	-1.78	$13.82M ₿154.67	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.42M ₿82.78	$15.1M ₿168.98	$13.82M ₿154.67
1368	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-6.86	$13.75M ₿153.46	$1.12 ₿0.000012	$1.04 ₿0.000011	$1.67M ₿16.06	$41.75M ₿465.78	$13.75M ₿153.46
1369	Acet Token ACT	$0.008042 ₿0.000000090	6.93	$13.75M ₿153.51	$0.008163 ₿0.000000090	$0.007509 ₿0.000000080	$27.87K ₿0.31	$17.94M ₿200.28	$13.75M ₿153.51
1370	Maya Protocol CACAO	$0.1371 ₿0.0000015	-4.80	$13.72M ₿153.29	$0.1441 ₿0.0000015	$0.1366 ₿0.0000015	$945.08K ₿10.54	$13.72M ₿153.29	$13.72M ₿153.29
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}