$3.39T
إجمالي القيمة السوقية
$85.82B
إجمالي حجم التداول
BTC 62.83%     ETH 8.60%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1809 Zephyr Protocol  ZEPH $0.6979
₿0.00020
-4.72 $6.86M
₿728.8
$0.8138
₿0.00022
$0.6464
₿0.00020
$136K
₿13.01
$6.86M
₿728.8
$6.86M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1811 Sturdy  STRDY $0.3357
₿0.000015
-1.90 $6.86M
₿76.02
$0.3572
₿0.000016
$0.3303
₿0.000015
$100.84K
₿2.05
$33.62M
₿1.5K
$6.86M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1812 Hatom  HTM $0.13
₿0.000029
-1.08 $6.85M
₿617.23
$0.1318
₿0.000029
$0.1299
₿0.000028
$68.7K
₿3.1
$13.01M
₿2.9K
$6.85M
₿617.23
التنبؤ بسعر Hatom(htm)
1813 XEN Crypto  XEN $0.00000003504
₿0.0000000000054
-4.05 $6.84M
₿457.06
$0.00000003782
₿0.0000000000056
$0.00000003409
₿0.0000000000054
$1.79M
₿70.21
$6.84M
₿457.06
$6.84M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1814 xSUSHI  XSUSHI $0.8762
₿0.000030
-1.42 $6.83M
₿679.08
$0.9001
₿0.000032
$0.8674
₿0.000030
$1.51K
₿0.16
$6.83M
₿679.08
$6.83M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1820 Black Phoenix  BPX $0.004403
₿0.0000000075
6,571.43 $6.78M
₿11.19
$0.004415
₿0.0000000075
$0.000066
₿0.0000000031
$2.77K
₿4.18
$17.62M
₿30.03
$6.78M
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
1823 Atletico Madrid  ATM $0.9985
₿0.000066
0.63 $6.76M
₿293.97
$1.01
₿0.000067
$0.9834
₿0.000049
$754.05K
₿461.13
$9.99M
₿671.91
$6.76M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1828 ChainSwap  CSWAP $0.007043
₿0.0000019
-2.68 $6.71M
₿0
$0.007265
₿0.0000021
$0.006876
₿0.0000017
$12.73K
₿40.57
$7.04M
₿1.9K
$6.71M
₿0
التنبؤ بسعر ChainSwap(cswap)
1833 Financie Token  FNCT $0.001636
₿0.000000066
0.14 $6.66M
₿0
$0.001649
₿0.000000069
$0.001621
₿0.000000064
$103.42K
₿3.73
$32.72M
₿1.33K
$6.66M
₿0
التنبؤ بسعر Financie Token(fnct)
1835 Pluton  PLU $0.5783
₿0.000083
7.11 $6.65M
₿506.26
$0.5783
₿0.000086
$0.5319
₿0.000080
$77.94K
₿15.33
$9.25M
₿1.67K
$6.65M
₿506.26
التنبؤ بسعر Pluton(plu)
1839 Wexo  WEXO $0.01871
₿0.000030
-0.67 $6.61M
₿1.57K
$0.01887
₿0.000032
$0.01868
₿0.000028
$126.19K
₿0.01
$17.23M
₿28.01K
$6.61M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1840 PAW  PAW $0.000000006597
₿0.00000000000023
-2.23 $6.6M
₿98.55
$0.000000006775
₿0.00000000000024
$0.000000006486
₿0.00000000000023
$184.33K
₿9.54
$6.6M
₿232.66
$6.6M
₿98.55
التنبؤ بسعر PAW(paw)
1841 Foxy  FOXY $0.001642
-8.14 $6.59M
$0.001821
$0.001638
$2.02M
$16.49M
$6.59M
التنبؤ بسعر Foxy(foxy)
1846 Sabai Protocol  SABAI $0.01245
₿0.00000028
5.45 $6.56M
₿9.4
$0.01248
₿0.00000030
$0.01165
₿0.00000028
$2.33M
₿1.95
$33.01M
₿764.11
$6.56M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1847 Lifeform  LFT $0.0106
1.00 $6.53M
$0.01076
$0.0105
$24.97K
$10.61M
$6.53M
التنبؤ بسعر Lifeform(lft)
1850 APWine  APW $0.6755
₿0.000037
82.28 $6.51M
₿363.88
$0.6925
₿0.000039
$0.3662
₿0.000036
$35.13
₿12.36
$33.78M
₿1.89K
$6.51M
₿363.88
التنبؤ بسعر APWine(apw)
1851 Hathor  HTR $0.01402
₿0.0000016
-1.65 $6.5M
₿421.59
$0.01438
₿0.0000017
$0.01393
₿0.0000016
$234.67K
₿12.73
$12.19M
₿1.46K
$6.5M
₿421.59
التنبؤ بسعر Hathor(htr)
1858 Wecan  WECAN $0.003714
₿0.000000057
-6.88 $6.39M
₿99.56
$0.003988
₿0.000000058
$0.003163
₿0.000000053
$185.54K
₿0.34
$7.42M
₿115.62
$6.39M
₿99.56
التنبؤ بسعر Wecan(wecan)
1862 Bad Idea AI  BAD $0.000000009449
₿0.00000000000052
-4.55 $6.31M
₿288.21
$0.000000009898
₿0.00000000000057
$0.000000009395
₿0.00000000000052
$1.09M
₿26.04
$7.83M
₿436.72
$6.31M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1864 Muse  MUSE $7.57
₿0.00027
2.39 $6.28M
₿262.4
$7.57
₿0.00027
$7.35
₿0.00026
$74.11K
₿6.86
$6.28M
₿262.42
$6.28M
₿262.4
التنبؤ بسعر Muse(muse)
1865 TRAC (Ordinals)  TRAC $0.2987
₿0.000055
-3.10 $6.29M
₿1.18K
$0.3127
₿0.000063
$0.2912
₿0.000053
$537.45K
₿15.18
$6.29M
₿1.18K
$6.29M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1869 Tectonic  TONIC $0.00000002373
₿0.0000000000019
0.22 $6.25M
₿478.55
$0.0000000241
₿0.0000000000019
$0.00000002355
₿0.0000000000018
$14.02K
₿0.95
$11.88M
₿954.12
$6.25M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1870 Pixer Eternity  PXT $0.0029
₿0.00000028
11.97 $6.24M
₿7.87
$0.003091
₿0.00000028
$0.00253
₿0.00000027
$105.69K
₿1.66
$29.01M
₿2.85K
$6.24M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1871 Robonomics Network  XRT $2.16
₿0.00012
-4.79 $6.24M
₿219.48
$2.43
₿0.00013
$1.84
₿0.00011
$61.86K
₿4.71
$6.24M
₿1.19K
$6.24M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1874 AVAX HAS NO CHILL  NOCHILL $0.004018
₿0.00000022
-8.20 $6.21M
₿348.28
$0.00441
₿0.00000024
$0.003976
₿0.00000021
$99.52K
₿8.68
$6.21M
₿348.28
$6.21M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1875 Sensay  SNSY $0.001149
₿0.000000045
-1.98 $6.18M
₿0
$0.001184
₿0.000000049
$0.001143
₿0.000000040
$299.44K
₿4.47
$11.49M
$6.18M
₿0
التنبؤ بسعر Sensay(snsy)
1876 Phantasma  SOUL $0.04983
₿0.0000022
5.42 $6.17M
₿284.87
$0.05437
₿0.0000023
$0.04526
₿0.0000021
$314.06K
₿4.43
$6.17M
₿284.87
$6.17M
₿284.87
التنبؤ بسعر Phantasma(soul)
1877 UniCrypt  UNCX $170.41
₿0.0046
-1.70 $6.16M
₿168.46
$174.32
₿0.0048
$168.92
₿0.0046
$106.89
₿0.25
$8.12M
₿221.97
$6.16M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1878 Argentine Football Association Fan Token  ARG $0.7552
₿0.000031
0.34 $6.13M
₿147.44
$0.7738
₿0.000031
$0.7418
₿0.000029
$1.89M
₿25.94
$15.13M
₿624.39
$6.13M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1882 AC Milan Fan Token  ACM $0.7436
₿0.000043
-0.19 $6.12M
₿267.99
$0.7584
₿0.000044
$0.7319
₿0.000039
$895.27K
₿139.33
$14.81M
₿871.39
$6.12M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1886 Rally  RLY $0.001209
₿0.00000025
4.85 $6.06M
₿1.27K
$0.001203
₿0.00000027
$0.001131
₿0.00000024
$109.19K
₿36.1
$18.14M
₿3.81K
$6.06M
₿1.27K
التنبؤ بسعر Rally(rly)
1890 Machine Xchange Coin  MXC $0.002033
₿0.00000027
-3.70 $6.04M
₿659.55
$0.002145
₿0.00000028
$0.002006
₿0.00000026
$1.04M
₿56.27
$6.04M
₿721.19
$6.04M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1891 GT Protocol  GTAI $0.1487
₿0.000045
0.12 $6.04M
₿386.69
$0.1577
₿0.000045
$0.1453
₿0.000043
$1.47M
₿251.45
$11.16M
₿3.38K
$6.04M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1892 Euro Tether  EURT $1.16
₿0.000015
-0.37 $6.03M
₿572.19
$1.17
₿0.000015
$1.16
₿0.000015
$499.6K
₿47.5
$58.05M
₿6.29K
$6.03M
₿572.19
1895 sETH2  SETH2 $2,413.72
₿0.050
-0.30 $6M
₿1.15K
$2,453.23
₿0.051
$2,390.86
₿0.050
$3.75K
₿0.01
$6M
₿1.15K
$6M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1897 Paint Swap  BRUSH $0.01455
₿0.00000047
0.10 $5.97M
₿171.63
$0.01506
₿0.00000049
$0.01441
₿0.00000045
$6.16K
₿0.74
$5.97M
₿178.98
$5.97M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1898 Shrapnel  SHRAP $0.004054
₿0.0000035
0.17 $5.95M
₿1.54K
$0.00414
₿0.0000037
$0.003743
₿0.0000034
$170.9K
₿26.34
$12.14M
₿10.57K
$5.95M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1900 Thala  THL $0.1089
₿0.000025
4.56 $5.96M
₿835.15
$0.1102
₿0.000031
$0.1036
₿0.000025
$98.17K
₿44.91
$10.89M
₿2.53K
$5.96M
₿835.15
التنبؤ بسعر Thala(thl)
1901 Garden  SEED $0.4738
₿0.0000064
-1.73 $5.94M
₿68
$0.486
₿0.0000065
$0.4697
₿0.0000059
$9.77
₿1.02
$69.62M
₿944.1
$5.94M
₿68
التنبؤ بسعر Garden(seed)
1902 Juno Network  JUNO $0.07438
₿0.0000038
-2.08 $5.92M
₿303.09
$0.0765
₿0.0000040
$0.07363
₿0.0000037
$63.2K
₿2.25
$7.87M
₿402.68
$5.92M
₿303.09
التنبؤ بسعر Juno Network(juno)
1904 Veno Finance  VNO $0.01149
₿0.0000020
-1.65 $5.87M
₿984.24
$0.01176
₿0.0000020
$0.01145
₿0.0000019
$61.87K
₿2.18
$21.6M
₿3.81K
$5.87M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1907 Camelot Token  GRAIL $265.89
₿0.024
-1.72 $5.84M
₿451.32
$274.28
₿0.024
$264.91
₿0.023
$170.22K
₿25.31
$22.76M
₿1.81K
$5.84M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1910 Step App  FITFI $0.001482
₿0.00000015
1.64 $5.82M
₿389.14
$0.001492
₿0.00000016
$0.00144
₿0.00000015
$1.88M
₿65.95
$6.82M
₿707.53
$5.82M
₿389.14
التنبؤ بسعر Step App(fitfi)
1912 Solcasino Token  SCS $0.001758
₿0.00000029
-1.71 $5.79M
₿937.8
$0.00181
₿0.00000031
$0.00173
₿0.00000028
$4.01K
₿9.34
$5.79M
₿2.05K
$5.79M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1914 Oxygen  OXY $0.02855
₿0.00000082
3.85 $5.78M
₿166.51
$0.02859
₿0.00000087
$0.02747
₿0.00000078
$450.7
₿0.1
$285.58M
₿8.23K
$5.78M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1915 e-Radix  EXRD $0.006936
₿0.00000099
-10.15 $5.77M
₿1.14K
$0.007768
₿0.0000010
$0.006931
₿0.00000099
$17.98K
₿5.79
$5.77M
₿1.14K
$5.77M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1917 Katana Inu  KATA $0.0001509
₿0.000000026
2.66 $5.73M
₿721.59
$0.0001527
₿0.000000029
$0.0001456
₿0.000000026
$403.25K
₿6.58
$7.57M
₿1.33K
$5.73M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1919 Balanced Dollars  BNUSD $1
₿0.000011
0.01 $5.71M
₿46.78
$1.01
₿0.000011
$0.9904
₿0.000011
$35.06K
₿1.06
$5.71M
₿235.23
$5.71M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1923 Ribbon Finance  RBN $0.0605
₿0.000025
-21.62 $5.69M
₿24.34K
$0.07875
₿0.000025
$0.03402
₿0.000024
$58.09K
₿82.44
$60.49M
₿25.38K
$5.69M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1929 GraphLinq Protocol  GLQ $0.01659
₿0.0000018
-1.27 $5.68M
₿628.83
$0.01684
₿0.0000019
$0.01639
₿0.0000018
$189.49K
₿13.26
$8.36M
₿924.74
$5.68M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1931 Shark Cat  SC $0.005698
₿0.0000012
3.83 $5.63M
₿0
$0.005792
₿0.0000014
$0.005252
₿0.0000010
$178.14K
₿158.64
$5.63M
₿1.27K
$5.63M
₿0
التنبؤ بسعر Shark Cat(sc)
1934 Dream Machine Token  DMT $5.55
₿0.0013
-2.19 $5.63M
₿786.04
$5.96
₿0.0013
$5.36
₿0.0012
$29.81K
₿10.7
$5.63M
₿1.31K
$5.63M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1936 UFO Gaming  UFO $0.0000002172
₿0.000000000017
-1.86 $5.6M
₿457.39
$0.0000002223
₿0.000000000018
$0.0000002172
₿0.000000000017
$150.85K
₿8.7
$5.6M
₿457.39
$5.6M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1937 Mode  MODE $0.002073
-3.83 $5.6M
$0.002222
$0.001901
$1.99M
$20.74M
$5.6M
التنبؤ بسعر Mode(mode)
1939 ROACORE  ROA $0.01018
₿0.00000094
-3.57 $5.59M
₿233.6
$0.01063
₿0.00000096
$0.01
₿0.00000092
$484.38K
₿12.97
$9.65M
₿899.19
$5.59M
₿233.6
التنبؤ بسعر ROACORE(roa)
1940 Colony  CLY $0.04926
₿0.0000036
-1.61 $5.57M
₿373.72
$0.0511
₿0.0000037
$0.04931
₿0.0000036
$108.55K
₿1.32
$7.41M
₿541.92
$5.57M
₿373.72
التنبؤ بسعر Colony(cly)
1941 Augur  REP $0.6911
₿0.000016
-3.60 $5.56M
₿135.62
$0.7174
₿0.000017
$0.6884
₿0.000016
$69.23K
₿10.66
$5.56M
₿135.62
$5.56M
₿135.62
التنبؤ بسعر Augur(rep)
1942 Toby ToadGod  TOBY $0.00000001471
₿0.00000000000057
7.22 $5.55M
₿0
$0.00000001477
₿0.00000000000072
$0.00000001344
₿0.00000000000052
$11.33K
₿5.76
$6.17M
₿245.75
$5.55M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1943 f(x) Protocol  FXN $85.35
₿0.0020
-1.32 $5.54M
₿114.77
$87.96
₿0.0022
$84.11
₿0.0020
$127.1K
₿0.88
$97.11M
₿2.16K
$5.54M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
1945 MAGA  TRUMP $0.1228
₿0.000084
-2.10 $5.52M
₿3.93K
$0.1276
₿0.000086
$0.1223
₿0.000077
$399.14K
₿32.7
$5.52M
₿3.93K
$5.52M
₿3.93K
التنبؤ بسعر MAGA(trump)
1949 Hera Finance  HERA $1.18
₿0.000061
-1.29 $5.49M
₿252.75
$1.2
₿0.000063
$1.05
₿0.000058
$53.33K
₿4.59
$11.84M
₿615.72
$5.49M
₿252.75
التنبؤ بسعر Hera Finance(hera)
1952 Hoge Finance  HOGE $0.00001317
₿0.00000000039
-3.66 $5.47M
₿162.28
$0.00001375
₿0.00000000040
$0.00001296
₿0.00000000038
$4.37K
₿0.27
$5.47M
₿162.28
$5.47M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
1958 XT.com Token  XT $4.89
₿0.000034
-0.29 $5.43M
₿0
$4.92
₿0.000035
$4.84
₿0.000034
$10.06M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
التنبؤ بسعر XT.com Token(xt)
1959 Wise Token KIV  WISE $0.134
₿0.0000032
-2.11 $5.4M
₿219.56
$0.1524
₿0.0000035
$0.1325
₿0.0000031
$27.5K
₿0.93
$72.84M
₿1.75K
$5.4M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1961 BountyMarketCap  BMC $0.05388
₿0.0000011
-1.13 $5.39M
₿113.85
$0.05495
₿0.0000011
$0.05341
₿0.0000011
$11.77K
₿0.26
$5.39M
₿113.85
$5.39M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1962 Resistance Dog  REDO $0.05357
₿0.0000092
2.14 $5.37M
₿0
$0.05464
₿0.000010
$0.04972
₿0.0000057
$840.93K
₿112.05
$5.37M
₿925.81
$5.37M
₿0
التنبؤ بسعر Resistance Dog(redo)
1964 BEAM  BEAM $0.02931
₿0.0000014
0.63 $5.37M
₿209.29
$0.0294
₿0.0000014
$0.02902
₿0.0000013
$137.14K
₿7.95
$7.7M
₿371.24
$5.37M
₿209.29
التنبؤ بسعر BEAM(beam)
1966 Sentinel  P2P $0.0002373
₿0.000000025
18.40 $5.37M
₿458.68
$0.0002555
₿0.000000026
$0.0001993
₿0.000000025
$167.37K
₿4.09
$7.61M
₿701.54
$5.37M
₿458.68
التنبؤ بسعر Sentinel(p2p)
1970 Dero  DERO $0.4198
₿0.000061
-2.22 $5.32M
₿718.66
$0.4628
₿0.000057
$0.4189
₿0.000052
$14.98K
₿2.66
$7.73M
₿1.04K
$5.32M
₿718.66
التنبؤ بسعر Dero(dero)
1971 Zenon  ZNN $0.4277
₿0.000018
-2.09 $5.32M
₿206.12
$0.4387
₿0.000019
$0.4239
₿0.000018
$1.31K
₿0.18
$5.32M
₿206.12
$5.32M
₿206.12
التنبؤ بسعر Zenon(znn)
1973 CateCoin  CATE $0.00000009232
₿0.0000000000065
-0.24 $5.31M
₿227.19
$0.00000009298
₿0.0000000000067
$0.00000009048
₿0.0000000000063
$166.68K
₿8.05
$5.54M
₿660.86
$5.31M
₿227.19
التنبؤ بسعر CateCoin(cate)
1975 Zero1 Labs  DEAI $0.05431
₿0.000010
2.74 $5.3M
₿1.04K
$0.05949
₿0.000012
$0.05231
₿0.000010
$1.13M
₿90.82
$5.33M
₿1.04K
$5.3M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1976 Solanium  SLIM $0.05268
₿0.0000042
-0.56 $5.29M
₿414.44
$0.05327
₿0.0000044
$0.05197
₿0.0000042
$280.59K
₿16.44
$5.29M
₿425.06
$5.29M
₿414.44
التنبؤ بسعر Solanium(slim)
1981 cUNI  CUNI $0.141
₿0.0000032
0.14 $5.27M
₿313.05
$0.1431
₿0.0000033
$0.1388
₿0.0000032
$6.08
₿0
$5.27M
₿313.05
$5.27M
₿313.05
التنبؤ بسعر cUNI(cuni)
1982 Mettalex  MTLX $1.3
₿0.000058
-5.82 $5.27M
₿236.59
$1.38
₿0.000058
$1.29
₿0.000046
$6.22K
₿3.44
$51.87M
₿2.33K
$5.27M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1983 SIX Network  SIX $0.01923
₿0.00000054
-5.69 $5.26M
₿149.8
$0.02041
₿0.00000056
$0.01913
₿0.00000054
$1.21M
₿6.04
$19.23M
₿547.15
$5.26M
₿149.8
التنبؤ بسعر SIX Network(six)
1984 Polytrade  TRADE $0.1231
₿0.000036
-0.05 $5.25M
₿1.2K
$0.1249
₿0.000038
$0.1206
₿0.000036
$220.88K
₿19.64
$12.29M
₿3.69K
$5.25M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1985 LocalCoinSwap  LCS $0.1369
₿0.0000012
1.13 $5.24M
₿49.11
$0.137
₿0.0000012
$0.1352
₿0.0000012
$73.37
₿0.08
$9.96M
₿93.37
$5.24M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
1989 Polymath  POLY $0.04743
₿0.0000014
-0.43 $5.21M
₿1.28K
$0.04964
₿0.0000016
$0.04672
₿0.0000013
$4.94K
₿0.29
$47.44M
₿1.42K
$5.21M
₿1.28K
التنبؤ بسعر Polymath(poly)
1991 Santiment Network Token  SAN $0.08116
₿0.0000017
-1.03 $5.2M
₿110.64
$0.08242
₿0.0000017
$0.08088
₿0.0000017
$243.48
₿0
$6.76M
₿143.96
$5.2M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
1993 RAI Finance  SOFI $0.01028
₿0.00000045
2.92 $5.27M
₿233.47
$0.01089
₿0.00000048
$0.009776
₿0.00000045
$1.49M
₿18.95
$10.39M
₿460.33
$5.27M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
1994 OmniFlix Network  FLIX $0.01064
₿0.0000018
-2.04 $5.18M
₿0
$0.0109
₿0.0000021
$0.01014
₿0.0000016
$6.67K
₿1.89
$5.74M
₿743.86
$5.18M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1995 PLAYA3ULL GAMES  3ULL $0.0003361
₿0.000000044
1.54 $5.16M
₿421.62
$0.0003425
₿0.000000046
$0.0003243
₿0.000000043
$893.7K
₿10.03
$5.2M
₿423.03
$5.16M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1997 Wrapped AyeAyeCoin  WAAC $0.8609
1.44 $5.16M
$0.9282
$0.8117
$2.07K
$5.16M
$5.16M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2006 Bifrost Native Coin  BNC $0.1145
₿0.0000073
0.59 $5.11M
₿284.77
$0.1151
₿0.0000076
$0.1127
₿0.0000072
$3.88M
₿4.85
$9.16M
₿584.41
$5.11M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
2008 Portal  PORTAL $0.03055
₿0.000021
-0.16 $5.11M
₿3.61K
$0.03249
₿0.000023
$0.03022
₿0.000021
$12.08M
₿589.8
$30.56M
₿21.63K
$5.11M
₿3.61K
التنبؤ بسعر Portal(portal)
2009 Good Person Coin  GPCX $0.0009102
₿0.000000014
-0.01* $5.11M
₿81.28
$0.0009103
₿0.000000014
$0.0009101
₿0.000000013
$20.15
₿0.11
$9.1M
₿144.85
$5.11M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
2017 Minto  BTCMT $0.782
₿0.0000097
-0.96 $5.04M
₿56.17
$0.7895
₿0.0000097
$0.7797
₿0.0000093
$120.56K
₿0.97
$11.26M
₿100.85
$5.04M
₿56.17
التنبؤ بسعر Minto(btcmt)
2018 HyperGPT  HGPT $0.006672
₿0.0000013
0.64 $5.03M
₿469.21
$0.006855
₿0.0000014
$0.006604
₿0.0000011
$2.01M
₿189.24
$6.66M
₿1.32K
$5.03M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
2022 Openfabric AI  OFN $0.02576
₿0.0000061
-1.59 $4.99M
₿379.29
$0.0269
₿0.0000066
$0.02531
₿0.0000061
$136.45K
₿16.88
$12.88M
₿3.09K
$4.99M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
2023 DeFinity  DEFX $0.0325
₿0.00000060
-1.74 $4.98M
₿93.24
$0.03327
₿0.00000061
$0.03191
₿0.00000058
$3.37K
₿0.11
$5.57M
₿104.47
$4.98M
₿93.24
التنبؤ بسعر DeFinity(defx)
2024 Inter Milan Fan Token  INTER $0.511
₿0.000042
-1.42 $4.96M
₿185.01
$0.5187
₿0.000043
$0.5083
₿0.000039
$278.18K
₿30.18
$4.96M
₿847.63
$4.96M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
2026 Jackal Protocol  JKL $0.04169
₿0.0000070
-10.94 $4.96M
₿690.85
$0.04713
₿0.0000074
$0.04035
₿0.0000070
$51.51K
₿1.24
$6.72M
₿1.02K
$4.96M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
2029 xExchange  MEX $0.000001179
₿0.000000000093
-0.77 $4.92M
₿389.39
$0.00000119
₿0.000000000096
$0.00000117
₿0.000000000093
$1.11M
₿0.62
$9.46M
₿749.35
$4.92M
₿389.39
التنبؤ بسعر xExchange(mex)
2030 ETH 2x Flexible Leverage Index  ETH2X-FLI $6.8
₿0.00046
-1.20 $4.91M
₿556.28
$7.06
₿0.00046
$6.74
₿0.00045
$7.13K
₿0.9
$4.91M
₿556.28
$4.91M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2032 Blocksquare  BST $0.08089
₿0.000011
-0.07 $4.9M
₿559.68
$0.08173
₿0.000011
$0.08036
₿0.000011
$243.61K
₿12.64
$4.9M
₿559.68
$4.9M
₿559.68
التنبؤ بسعر Blocksquare(bst)
2037 RyuJin  RYU $0.000000004874
-0.59 $4.87M
$0.0000000051
$0.000000004793
$27.06K
$4.87M
$4.87M
التنبؤ بسعر RyuJin(ryu)
2040 Billy  BILLY $0.004927
1.49 $4.85M
$0.004992
$0.004717
$1.85M
$4.85M
$4.85M
التنبؤ بسعر Billy(billy)
2041 Kwenta  KWENTA $9.09
₿0.0018
1.53 $4.83M
₿1.01K
$9.25
₿0.0021
$8.84
₿0.0018
$1.61K
₿6.19
$7.24M
₿1.51K
$4.83M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2047 Delta Exchange Token  DETO $0.05053
₿0.00000036
0.02 $4.77M
₿33.15
$0.05054
₿0.00000035
$0.05
₿0.00000033
$549.75
₿0
$25.27M
₿179.36
$4.77M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا