$3.1T
إجمالي القيمة السوقية
$144.01B
إجمالي حجم التداول
BTC 57.59%     ETH 11.62%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5893 DSLA  DSLA $0.00003717
₿0.00000000041
-5.84 $206.95K
₿2.31
$0.00003956
₿0.00000000043
$0.00003706
₿0.00000000041
$215.6
₿0
$211.79K
₿2.37
$206.95K
₿2.31
التنبؤ بسعر DSLA(dsla)
5896 Dmail Network  DMAIL $0.001678
₿0.000000018
-1.40 $206.29K
₿2.31
$0.001722
₿0.000000019
$0.001637
₿0.000000017
$98.26K
₿1.09
$335.69K
₿3.75
$206.29K
₿2.31
التنبؤ بسعر Dmail Network(dmail)
5898 Friends With Benefits Pro  FWB $0.3449
₿0.0000037
0 $206.09K
₿2.22
$0
$0
$1.72
₿0
$344.94K
₿3.72
$206.09K
₿2.22
التنبؤ بسعر Friends With Benefits Pro(fwb)
5901 SENATE  SENATE $0.001399
₿0.000000015
-8.58 $205.65K
₿2.3
$0.001531
₿0.000000016
$0.001362
₿0.000000015
$904.16
₿0.01
$228.46K
₿2.55
$205.65K
₿2.3
التنبؤ بسعر SENATE(senate)
5902 Blockchain Brawlers  BRWL $0.0002056
₿0.0000000023
-13.85 $205.63K
₿2.3
$0.0002387
₿0.0000000025
$0.0002056
₿0.0000000022
$301.07
₿0
$205.63K
₿2.3
$205.63K
₿2.3
التنبؤ بسعر Blockchain Brawlers(brwl)
5924 Lybra  LBR $0.004804
₿0.000000053
2.83 $203.11K
₿2.28
$0.004972
₿0.000000053
$0.004523
₿0.000000048
$13.95K
₿0.16
$444.57K
₿4.99
$203.11K
₿2.28
التنبؤ بسعر Lybra(lbr)
5932 Raini Studios Token  RST $0.000357
₿0.0000000039
-3.78 $201.75K
₿2.26
$0.000371
₿0.0000000040
$0.0003533
₿0.0000000039
$585.64
₿0.01
$328.24K
₿3.67
$201.75K
₿2.26
التنبؤ بسعر Raini Studios Token(rst)
5950 Coconut Chicken  $CCC $0.00002137
₿0.00000000023
-3.73 $199.67K
₿2.23
$0.00002256
₿0.00000000024
$0.00002133
₿0.00000000023
$67.96
₿0
$199.67K
₿2.23
$199.67K
₿2.23
التنبؤ بسعر Coconut Chicken($ccc)
5956 YIELD app  YLD $0.0007501
₿0.0000000084
-1.18 $199.09K
₿2.24
$0.0007591
₿0.0000000084
$0.0007499
₿0.0000000081
$12.04
₿0
$225.05K
₿2.53
$199.09K
₿2.24
التنبؤ بسعر YIELD app(yld)
5958 ICE Token  ICE $0.02946
₿0.00000032
-87.67 $198.83K
₿2.23
$0.2389
₿0.0000025
$0.02946
₿0.00000032
$252.11
₿0
$711.71K
₿7.97
$198.83K
₿2.23
التنبؤ بسعر ICE Token(ice)
5970 Morpheus Labs  MIND $0.00009409
₿0.0000000010
-6.31 $197.62K
₿2.21
$0.0001005
₿0.0000000010
$0.00009375
₿0.0000000010
$144.52
₿0
$197.62K
₿2.21
$197.62K
₿2.21
التنبؤ بسعر Morpheus Labs(mind)
5982 PARSIQ  PRQ $0.0006708
₿0.0000000074
-7.46 $196.38K
₿2.19
$0.0007256
₿0.0000000077
$0.0006683
₿0.0000000074
$4.6
₿0
$208.12K
₿2.32
$196.38K
₿2.19
التنبؤ بسعر PARSIQ(prq)
5986 Imaginary Ones  BUBBLE $0.0001404
₿0.0000000015
-17.72 $196.32K
₿2.21
$0.000189
₿0.0000000020
$0.0001385
₿0.0000000015
$18.35K
₿0.2
$1.41M
₿15.88
$196.32K
₿2.21
التنبؤ بسعر Imaginary Ones(bubble)
5987 Fishkoin  KOIN $0.0000000114
₿0.00000000000012
-3.69 $196.26K
₿2.19
$0.00000001185
₿0.00000000000012
$0.00000001136
₿0.00000000000012
$19.63
₿0
$196.26K
₿2.19
$196.26K
₿2.19
التنبؤ بسعر Fishkoin(koin)
6004 Source  SOURCE $0.0003402
₿0.0000000038
-0.55 $194.09K
₿2.17
$0.0003421
₿0.0000000038
$0.0003401
₿0.0000000036
$2.17
₿0
$200K
₿2.24
$194.09K
₿2.17
التنبؤ بسعر Source(source)
6014 Husky Axax  HUSKY $0.000000002186
₿0.000000000000024
-1.75 $192.95K
₿2.16
$0.000000002225
₿0.000000000000024
$0.000000002063
₿0.000000000000023
$1.19K
₿0.01
$192.95K
₿2.16
$192.95K
₿2.16
التنبؤ بسعر Husky Axax(husky)
6016 Level  LVL $0.01106
₿0.00000012
-1.87 $192.64K
₿2.15
$0.01133
₿0.00000012
$0.01098
₿0.00000012
$184.2
₿0
$296.86K
₿3.31
$192.64K
₿2.15
التنبؤ بسعر Level(lvl)
6019 Juggernaut  JGN $0.001917
₿0.000000021
-1.57 $192.16K
₿2.15
$0.002141
₿0.000000023
$0.001828
₿0.000000020
$66.85
₿0
$287.63K
₿3.22
$192.16K
₿2.15
التنبؤ بسعر Juggernaut(jgn)
6021 ZKFair  ZKF $0.00001959
₿0.00000000022
-16.25 $191.89K
₿2.23
$0.00002351
₿0.00000000025
$0.00001917
₿0.00000000021
$49.19K
₿0.56
$191.89K
₿2.23
$191.89K
₿2.23
التنبؤ بسعر ZKFair(zkf)
6022 Bridged Tether (Wormhole)  USDTSO $1.01
₿0.000011
0.98 $191.84K
₿2.15
$1.01
₿0.000011
$0.9907
₿0.000010
$379.66
₿0
$191.84K
₿2.15
$191.84K
₿2.15
التنبؤ بسعر Bridged Tether (Wormhole)(usdtso)
6034 FireStarter  FLAME $0.002786
₿0.000000031
-0.37 $190.56K
₿2.13
$0.003139
₿0.000000034
$0.002777
₿0.000000029
$79.85K
₿0.91
$278.15K
₿3.11
$190.56K
₿2.13
التنبؤ بسعر FireStarter(flame)
6036 0chain  ZCN $0.003934
₿0.000000044
-14.01 $190.42K
₿2.13
$0.005833
₿0.000000063
$0.00383
₿0.000000034
$352.62
₿0
$1.57M
₿17.61
$190.42K
₿2.13
التنبؤ بسعر 0chain(zcn)
6043 AAG  AAG $0.0002786
₿0.0000000028
0 $189.2K
₿1.95
$0
$0
$4.24
₿0
$278.65K
₿2.88
$189.2K
₿1.95
التنبؤ بسعر AAG(aag)
6045 PIP  PIP $0.0003506
₿0.0000000042
-11.23 $189.06K
₿2.32
$0.0004134
₿0.0000000045
$0.0002894
₿0.0000000031
$3.53K
₿0.03
$350.59K
₿4.3
$189.06K
₿2.32
التنبؤ بسعر PIP(pip)
6049 Finceptor  FINC $0.006004
₿0.000000067
-1.51 $188.33K
₿2.11
$0.006126
₿0.000000067
$0.005984
₿0.000000064
$46.51K
₿0.52
$600.4K
₿6.72
$188.33K
₿2.11
التنبؤ بسعر Finceptor(finc)
6050 NvirWorld  NVIR $0.0001467
₿0.0000000016
-8.82 $188.22K
₿2.11
$0.0001659
₿0.0000000018
$0.0001348
₿0.0000000014
$10.39K
₿0.12
$1.57M
₿17.57
$188.22K
₿2.11
التنبؤ بسعر NvirWorld(nvir)
6076 Dypius  DYP $0.0008332
₿0.0000000095
-8.71 $182.15K
₿2.08
$0.0009312
₿0.000000010
$0.0008131
₿0.0000000089
$51.38K
₿0.57
$191.59K
₿2.18
$182.15K
₿2.08
التنبؤ بسعر Dypius(dyp)
6079 DinoLFG  DINO $0.0005895
₿0.0000000066
-7.51 $184.49K
₿2.08
$0.000732
₿0.0000000079
$0.0005876
₿0.0000000065
$50.13K
₿0.56
$196.5K
₿2.22
$184.49K
₿2.08
التنبؤ بسعر DinoLFG(dino)
6084 Chappyz  CHAPZ $0.00002158
₿0.00000000024
1.49 $183.28K
₿2.05
$0.00002377
₿0.00000000026
$0.00002125
₿0.00000000022
$16.46K
₿0.18
$215.58K
₿2.41
$183.28K
₿2.05
التنبؤ بسعر Chappyz(chapz)
6085 Cheems  CHEEMS $0.00007509
₿0.00000000084
-5.04 $183.43K
₿2.05
$0.00007917
₿0.00000000087
$0.00007504
₿0.00000000082
$1.53K
₿0.02
$208.4K
₿2.33
$183.43K
₿2.05
التنبؤ بسعر Cheems(cheems)
6088 Razor Network  RAZOR $0.0003266
₿0.0000000036
-0.52 $183.29K
₿2.05
$0.0003282
₿0.0000000036
$0.0002148
₿0.0000000023
$277.74
₿0
$326.6K
₿3.65
$183.29K
₿2.05
التنبؤ بسعر Razor Network(razor)
6090 Curio Gas Token  CGT $0.001828
₿0.000000020
-4.43 $182.68K
₿2.05
$0.001913
₿0.000000020
$0.001766
₿0.000000019
$81.99
₿0
$182.68K
₿2.05
$182.68K
₿2.05
التنبؤ بسعر Curio Gas Token(cgt)
6098 X world Games  XWG $0.00005308
₿0.00000000058
-0.11 $181.43K
₿2
$0.00005318
₿0.00000000058
$0.00005279
₿0.00000000056
$1.04
₿0
$527.49K
₿5.8
$181.43K
₿2
التنبؤ بسعر X world Games(xwg)
6103 Gamma Strategies  GAMMA $0.002785
₿0.000000030
0 $181.31K
₿1.98
$0
$0
$5.99
₿0
$278.5K
₿3.04
$181.31K
₿1.98
التنبؤ بسعر Gamma Strategies(gamma)
6111 Verida Token  VDA $0.0005272
₿0.0000000059
-6.57 $181K
₿2.03
$0.0005689
₿0.0000000061
$0.0005137
₿0.0000000057
$12.44K
₿0.14
$527.75K
₿5.91
$181K
₿2.03
التنبؤ بسعر Verida Token(vda)
6112 Circuits of Value  COVAL $0.0001014
₿0.0000000011
0.39 $181K
₿2.03
$0.0001086
₿0.0000000011
$0.0001009
₿0.0000000010
$2.33K
₿0.03
$181K
₿2.03
$181K
₿2.03
التنبؤ بسعر Circuits of Value(coval)
6129 Pundi X PURSE  PURSE $0.000006499
₿0.000000000072
-4.52 $178.48K
₿2
$0.000006819
₿0.000000000075
$0.000006459
₿0.000000000071
$649.73
₿0.01
$342.21K
₿3.83
$178.48K
₿2
التنبؤ بسعر Pundi X PURSE(purse)
6155 Magic Square  SQR $0.0004795
₿0.0000000053
-4.47 $175.35K
₿1.97
$0.0005038
₿0.0000000054
$0.0004636
₿0.0000000050
$82.72K
₿0.93
$454.99K
₿5.1
$175.35K
₿1.97
التنبؤ بسعر Magic Square(sqr)
6160 Hourglass  WAIT $0.001791
₿0.000000020
-7.01 $175.08K
₿1.96
$0.001926
₿0.000000020
$0.001756
₿0.000000019
$232.32
₿0
$175.08K
₿1.96
$175.08K
₿1.96
التنبؤ بسعر Hourglass(wait)
6161 Biaoqing  BIAO $0.0001749
₿0.0000000019
4.71 $174.96K
₿1.95
$0.0001869
₿0.0000000020
$0.0001558
₿0.0000000017
$58.56K
₿0.65
$174.96K
₿1.95
$174.96K
₿1.95
التنبؤ بسعر Biaoqing(biao)
6165 Netswap  NETT $0.01586
₿0.00000017
-4.74 $174.62K
₿1.96
$0.01673
₿0.00000018
$0.01577
₿0.00000017
$17.44K
₿0.2
$174.62K
₿1.96
$174.62K
₿1.96
التنبؤ بسعر Netswap(nett)
6182 Landwolf  WOLF $0.00000000041
₿0.0000000000000045
-9.16 $172.87K
₿1.93
$0.000000000452
₿0.0000000000000048
$0.00000000041
₿0.0000000000000045
$533.27
₿0.01
$172.87K
₿1.93
$172.87K
₿1.93
التنبؤ بسعر Landwolf(wolf)
6192 Epik Prime  EPIK $0.0001398
₿0.0000000015
-1.66 $171.22K
₿1.91
$0.0001648
₿0.0000000018
$0.0001392
₿0.0000000015
$2.81K
₿0.03
$279.62K
₿3.13
$171.22K
₿1.91
التنبؤ بسعر Epik Prime(epik)
6194 PolyDoge  POLYDOGE $0.0000000002
₿0.0000000000000022
-7.36 $170.69K
₿1.91
$0.000000000216
₿0.0000000000000023
$0.0000000002
₿0.0000000000000022
$136.83
₿0
$170.93K
₿1.91
$170.69K
₿1.91
التنبؤ بسعر PolyDoge(polydoge)
6198 Shiryo  SHIRYO-INU $0
₿0.0000000000000000020
0 $170.16K
₿1.84
$0
$0
$5.22
₿0
$180.42K
₿1.95
$170.16K
₿1.84
التنبؤ بسعر Shiryo(shiryo-inu)
6205 Champignons of Arborethia  CHAMPZ $0.0001688
₿0.0000000018
-7.30 $169.12K
₿1.89
$0.0001823
₿0.0000000019
$0.0001685
₿0.0000000018
$22.4
₿0
$169.12K
₿1.89
$169.12K
₿1.89
التنبؤ بسعر Champignons of Arborethia(champz)
6226 FALX  FALX $0.00001673
₿0.00000000018
-4.75 $167.27K
₿1.85
$0.00001768
₿0.00000000019
$0.00001671
₿0.00000000018
$13.66
₿0
$167.27K
₿1.85
$167.27K
₿1.85
التنبؤ بسعر FALX(falx)
6250 Lynex  LYNX $0.001584
₿0.000000017
-4.06 $165K
₿1.85
$0.001698
₿0.000000018
$0.001578
₿0.000000017
$15.46K
₿0.17
$488.07K
₿5.46
$165K
₿1.85
التنبؤ بسعر Lynex(lynx)
6254 Yoshi.exchange  YOSHI $0.001076
₿0.000000012
-47.69 $164.68K
₿1.84
$0.002066
₿0.000000022
$0.001076
₿0.000000012
$16.27
₿0
$164.68K
₿1.84
$164.68K
₿1.84
التنبؤ بسعر Yoshi.exchange(yoshi)
6265 Ordiswap  ORDS $0.0002308
₿0.0000000025
-6.84 $163.62K
₿1.82
$0.0002489
₿0.0000000026
$0.0002025
₿0.0000000022
$53.29K
₿0.6
$230.88K
₿2.57
$163.62K
₿1.82
التنبؤ بسعر Ordiswap(ords)
6267 Wombat  WOMBAT $0.00005089
₿0.00000000054
0 $163.09K
₿1.76
$0
$0
$85.36
₿0
$508.92K
₿5.48
$163.09K
₿1.76
التنبؤ بسعر Wombat(wombat)
6269 Dope Wars Paper  PAPER $0.0001795
₿0.0000000019
0 $162.99K
₿1.79
$0
$0
$3.1
₿0
$253.78K
₿2.78
$162.99K
₿1.79
التنبؤ بسعر Dope Wars Paper(paper)
6280 r/FortNiteBR Bricks  BRICK $0.00253
₿0.000000028
0 $161.97K
₿1.85
$0
$0
$2.56K
₿0.03
$161.97K
₿1.85
$161.97K
₿1.85
التنبؤ بسعر r/FortNiteBR Bricks(brick)
6285 SuiPad  SUIP $0.00228
₿0.000000024
-18.31 $161.18K
₿1.67
$0.003192
₿0.000000034
$0.002156
₿0.000000026
$3.73K
₿0.04
$233.42K
₿2.41
$161.18K
₿1.67
التنبؤ بسعر SuiPad(suip)
6307 Joystream  JOY $0.000142
₿0.0000000015
-1.08 $159.03K
₿1.78
$0.0001489
₿0.0000000016
$0.0001416
₿0.0000000015
$109.36K
₿1.23
$161.93K
₿1.81
$159.03K
₿1.78
التنبؤ بسعر Joystream(joy)
6310 SANSHU!  SANSHU! $0.0001585
₿0.0000000017
-2.95 $158.54K
₿1.75
$0.0001633
₿0.0000000017
$0.0001571
₿0.0000000017
$146.82
₿0
$158.54K
₿1.75
$158.54K
₿1.75
التنبؤ بسعر SANSHU!(sanshu!)
6341 LayerAI  LAI $0.0000676
₿0.00000000075
1.91 $155.15K
₿1.73
$0.0000709
₿0.00000000076
$0.0000589
₿0.00000000063
$165.09K
₿1.85
$195.76K
₿2.18
$155.15K
₿1.73
التنبؤ بسعر LayerAI(lai)
6371 NFT Worlds  WRLD $0.0002774
₿0.0000000029
0 $152.31K
₿1.6
$0
$0
$1.52
₿0
$1.39M
₿14.6
$152.31K
₿1.6
التنبؤ بسعر NFT Worlds(wrld)
6380 tooker kurlson  TOOKER $0.0001551
₿0.0000000017
-4.39 $151.39K
₿1.69
$0.0001626
₿0.0000000017
$0.0001509
₿0.0000000016
$2.34K
₿0.03
$151.39K
₿1.69
$151.39K
₿1.69
التنبؤ بسعر tooker kurlson(tooker)
6389 Paysenger EGO  EGO $0.0007506
₿0.0000000083
-2.22 $150.78K
₿1.69
$0.0007687
₿0.0000000084
$0.0007494
₿0.0000000081
$96.62K
₿1.08
$242.74K
₿2.72
$150.78K
₿1.69
التنبؤ بسعر Paysenger EGO(ego)
6396 IguVerse IGU  IGU $0.0005086
₿0.0000000057
-8.66 $150.15K
₿1.68
$0.0005571
₿0.0000000060
$0.0004995
₿0.0000000054
$12.19K
₿0.14
$206.02K
₿2.31
$150.15K
₿1.68
التنبؤ بسعر IguVerse IGU(igu)
6400 monkeyhaircut  MONK $0.0001495
₿0.0000000016
-7.99 $149.36K
₿1.69
$0.0001667
₿0.0000000018
$0.0001469
₿0.0000000016
$50.06K
₿0.56
$149.36K
₿1.69
$149.36K
₿1.69
التنبؤ بسعر monkeyhaircut(monk)
6406 BetSwirl  BETS $0.00005976
₿0.00000000066
-7.12 $148.86K
₿1.67
$0.00006459
₿0.00000000069
$0.00005964
₿0.00000000066
$3.34
₿0
$386.68K
₿4.33
$148.86K
₿1.67
التنبؤ بسعر BetSwirl(bets)
6417 Gamer Arena  GAU $0.0003901
₿0.0000000043
-0.37 $148.17K
₿1.66
$0.0003916
₿0.0000000043
$0.000389
₿0.0000000041
$23.79
₿0
$195.07K
₿2.18
$148.17K
₿1.66
التنبؤ بسعر Gamer Arena(gau)
6425 Pchain  PI $0.0001447
₿0.0000000016
-26.81 $147.37K
₿1.65
$0.0001978
₿0.0000000021
$0.0001261
₿0.0000000013
$20.98K
₿0.23
$225.87K
₿2.53
$147.37K
₿1.65
التنبؤ بسعر Pchain(pi)
6429 MNet Continuum  NUUM $0.001108
₿0.000000012
-3.72 $146.83K
₿1.64
$0.001152
₿0.000000012
$0.001097
₿0.000000012
$298.78
₿0
$1.11M
₿12.4
$146.83K
₿1.64
التنبؤ بسعر MNet Continuum(nuum)
6450 Cogito Finance  CGV $0.001612
₿0.000000018
-4.21 $145.47K
₿1.63
$0.001693
₿0.000000018
$0.001605
₿0.000000017
$2.78
₿0
$1.61M
₿18.03
$145.47K
₿1.63
التنبؤ بسعر Cogito Finance(cgv)
6484 Offshift  XFT $0.01412
₿0.00000015
-0.67 $142.25K
₿1.53
$0.01421
₿0.00000015
$0.01412
₿0.00000015
$9.87
₿0
$142.25K
₿1.53
$142.25K
₿1.53
التنبؤ بسعر Offshift(xft)
6485 analoS  ANALOS $0.000001419
₿0.000000000015
-6.53 $142.24K
₿1.59
$0.00000152
₿0.000000000016
$0.000001419
₿0.000000000015
$35.14
₿0
$142.77K
₿1.6
$142.24K
₿1.59
التنبؤ بسعر analoS(analos)
6487 Ben the Dog  BENDOG $0.0001414
₿0.0000000015
-5.76 $142.13K
₿1.59
$0.0001511
₿0.0000000016
$0.0001409
₿0.0000000015
$15.04
₿0
$142.13K
₿1.59
$142.13K
₿1.59
التنبؤ بسعر Ben the Dog(bendog)
6492 Habibi (Sol)  HABIBI $0.0001409
₿0.0000000015
-5.73 $141.7K
₿1.58
$0.0001497
₿0.0000000016
$0.0001403
₿0.0000000015
$171.26
₿0
$141.7K
₿1.58
$141.7K
₿1.58
التنبؤ بسعر Habibi (Sol)(habibi)
6493 Quick Intel  QKNTL $0.001769
₿0.000000019
-8.50 $141.69K
₿1.58
$0.001933
₿0.000000020
$0.001766
₿0.000000019
$71.65
₿0
$141.76K
₿1.58
$141.69K
₿1.58
التنبؤ بسعر Quick Intel(qkntl)
6497 Rainbow Token  RBW $0.0005638
₿0.0000000063
-4.42 $141.45K
₿1.6
$0.0005914
₿0.0000000065
$0.0005684
₿0.0000000063
$1.28
₿0
$563.8K
₿6.36
$141.45K
₿1.6
التنبؤ بسعر Rainbow Token(rbw)
6504 Ring AI  RING $0.001406
₿0.000000016
-2.96 $140.65K
₿1.63
$0.001569
₿0.000000017
$0.00133
₿0.000000014
$13.01K
₿0.15
$140.65K
₿1.63
$140.65K
₿1.63
التنبؤ بسعر Ring AI(ring)
6516 Lossless  LSS $0.001623
₿0.000000018
-0.56 $139.77K
₿1.56
$0.001632
₿0.000000018
$0.001619
₿0.000000017
$14.15
₿0
$162.38K
₿1.82
$139.77K
₿1.56
التنبؤ بسعر Lossless(lss)
6522 Chad Coin  CHAD $0.0000005921
₿0.0000000000064
-1.93 $139.16K
₿1.53
$0.0000006052
₿0.0000000000065
$0.0000005897
₿0.0000000000064
$68.22
₿0
$139.16K
₿1.53
$139.16K
₿1.53
التنبؤ بسعر Chad Coin(chad)
6562 Mumu  MUMU $0.000000000203
₿0.0000000000000023
-3.64 $136.15K
₿1.57
$0.000000000272
₿0.0000000000000029
$0.000000000198
₿0.0000000000000022
$48.7K
₿0.56
$136.15K
₿1.57
$136.15K
₿1.57
التنبؤ بسعر Mumu(mumu)
6565 THREE  $THREE $0.001356
₿0.000000014
0 $135.64K
₿1.47
$0
$0
$28.55
₿0
$135.64K
₿1.47
$135.64K
₿1.47
التنبؤ بسعر THREE($three)
6575 Bag  BAG $0.00002271
₿0.00000000025
-7.82 $134.65K
₿1.51
$0.00003071
₿0.00000000033
$0.00002265
₿0.00000000025
$749.22
₿0.01
$134.65K
₿1.51
$134.65K
₿1.51
التنبؤ بسعر Bag(bag)
6587 MBD Financials  MBD $0.000005139
₿0.000000000058
-8.62 $133.78K
₿1.51
$0.000005669
₿0.000000000062
$0.000005
₿0.000000000055
$31.81K
₿0.77
$206.19K
₿2.32
$133.78K
₿1.51
التنبؤ بسعر MBD Financials(mbd)
6595 Kick  KICK $0.001096
₿0.000000011
0 $133.05K
₿1.43
$0.001096
₿0.000000011
$0.001096
₿0.000000011
$1.92
₿0
$133.05K
₿1.43
$133.05K
₿1.43
التنبؤ بسعر Kick(kick)
6664 Uno Re  UNO $0.0005542
₿0.0000000062
-0.08 $128.02K
₿1.43
$0.0006337
₿0.0000000070
$0.0004918
₿0.0000000053
$49.73K
₿0.57
$176.11K
₿1.97
$128.02K
₿1.43
التنبؤ بسعر Uno Re(uno)
6677 Normilio  NORMILIO $0.0001384
₿0.0000000015
-7.33 $126.69K
₿1.42
$0.0001495
₿0.0000000016
$0.0001382
₿0.0000000015
$13.66
₿0
$126.69K
₿1.42
$126.69K
₿1.42
التنبؤ بسعر Normilio(normilio)
6691 AI Power Grid  AIPG $0.001198
₿0.000000013
-13.80 $125.27K
₿1.35
$0.00139
₿0.000000015
$0.001155
₿0.000000012
$201.93
₿0
$125.27K
₿1.35
$125.27K
₿1.35
التنبؤ بسعر AI Power Grid(aipg)
6698 Crypto Unicorns  CU $0.002634
₿0.000000028
0 $124.65K
₿1.36
$0
$0
$11.37
₿0
$244.59K
₿2.68
$124.65K
₿1.36
التنبؤ بسعر Crypto Unicorns(cu)
6708 Just a Black Rock on Base  ROCK $0.0000124
₿0.00000000013
-7.82 $124.25K
₿1.39
$0.00001354
₿0.00000000014
$0.00001228
₿0.00000000013
$1.12K
₿0.01
$124.25K
₿1.39
$124.25K
₿1.39
التنبؤ بسعر Just a Black Rock on Base(rock)
6723 Quint  QUINT $0.0006705
₿0.0000000069
0 $123.24K
₿1.28
$0
$0
$107.54
₿0
$525.74K
₿5.44
$123.24K
₿1.28
التنبؤ بسعر Quint(quint)
6729 Solidly  SOLID $0.009158
₿0.00000010
-4.86 $122.9K
₿1.38
$0.009765
₿0.00000010
$0.009162
₿0.00000010
$280.94
₿0
$835.77K
₿9.36
$122.9K
₿1.38
التنبؤ بسعر Solidly(solid)
6736 Bolt  BOLT $0.0001225
₿0.0000000013
-0.64 $122.44K
₿1.32
$0.0001233
₿0.0000000013
$0.0001225
₿0.0000000013
$122.56
₿0
$122.44K
₿1.32
$122.44K
₿1.32
التنبؤ بسعر Bolt(bolt)
6749 Juicebox  JBX $0.00006516
₿0.00000000072
-1.51 $121.63K
₿1.36
$0.00006616
₿0.00000000073
$0.00006499
₿0.00000000072
$209.2
₿0
$132.65K
₿1.48
$121.63K
₿1.36
التنبؤ بسعر Juicebox(jbx)
6765 Bitcicoin  BITCI $0.0000142
₿0.00000000015
5.27 $120.14K
₿1.34
$0.00001422
₿0.00000000015
$0.00001346
₿0.00000000014
$4.38K
₿0.05
$295.82K
₿3.31
$120.14K
₿1.34
التنبؤ بسعر Bitcicoin(bitci)
6779 Solve.Care  SOLVE $0.0001401
₿0.0000000015
-8.60 $119.1K
₿1.33
$0.0001533
₿0.0000000016
$0.0001396
₿0.0000000015
$76.42
₿0
$140.12K
₿1.56
$119.1K
₿1.33
التنبؤ بسعر Solve.Care(solve)
6788 Kitten Haimer  KHAI $0.002176
₿0.000000024
-25.43 $118.1K
₿1.32
$0.002943
₿0.000000031
$0.002156
₿0.000000023
$7.57K
₿0.08
$118.1K
₿1.32
$118.1K
₿1.32
التنبؤ بسعر Kitten Haimer(khai)
6794 Envision Labs  VIS $0.002139
₿0.000000023
-3.42 $117.82K
₿1.32
$0.002229
₿0.000000024
$0.002138
₿0.000000023
$50.51
₿0
$214.23K
₿2.4
$117.82K
₿1.32
التنبؤ بسعر Envision Labs(vis)
6809 Star  STAR $0.9767
₿0.000010
0.88 $116.8K
₿1.33
$0.9777
₿0.000010
$0.9608
₿0.000010
$5.04K
₿0.06
$116.8K
₿1.31
$116.8K
₿1.33
التنبؤ بسعر Star(star)
6810 AI INU  AIINU $0.0002682
₿0.0000000029
-2.51 $116.73K
₿1.31
$0.0002873
₿0.0000000031
$0.0002678
₿0.0000000029
$239.62
₿0
$268.38K
₿3
$116.73K
₿1.31
التنبؤ بسعر AI INU(aiinu)
6816 Hercules Token  TORCH $0.03417
₿0.00000038
-6.75 $116.41K
₿1.3
$0.03665
₿0.00000039
$0.03417
₿0.00000038
$8.04
₿0
$306.64K
₿3.43
$116.41K
₿1.3
التنبؤ بسعر Hercules Token(torch)
6817 Stride Staked DYDX  STDYDX $0.1945
₿0.0000021
-5.48 $116.36K
₿1.3
$0.2068
₿0.0000022
$0.1932
₿0.0000021
$10.09
₿0
$116.36K
₿1.3
$116.36K
₿1.3
التنبؤ بسعر Stride Staked DYDX(stdydx)
6854 Blendr Network  BLENDR $0.002836
₿0.000000033
-2.54 $113.69K
₿1.36
$0.003403
₿0.000000037
$0.002857
₿0.000000031
$361.83
₿0
$119.13K
₿1.42
$113.69K
₿1.36
التنبؤ بسعر Blendr Network(blendr)
6861 Octus Bridge  BRIDGE $0.01782
₿0.00000019
0 $113.3K
₿1.26
$0
$0
$3.18
₿0
$246K
₿2.73
$113.3K
₿1.26
التنبؤ بسعر Octus Bridge(bridge)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀