$3.5T
إجمالي القيمة السوقية
$130.96B
إجمالي حجم التداول
BTC 60.95%     ETH 9.46%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3479 HAVAH  HVH $0.00131
₿0.00000037
-3.54 $1.28M
₿367.78
$0.001364
₿0.00000039
$0.00128
₿0.00000036
$50.51K
₿0.97
$13.1M
₿1.93K
$1.28M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3480 Sora Validator Token  VAL $0.02198
₿0.0000069
-2.56 $1.27M
₿486.34
$0.0258
₿0.0000070
$0.02187
₿0.0000059
$35.23K
₿0.82
$2.2M
₿695.25
$1.27M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3488 Donut  DONUT $0.00608
₿0.00000025
-3.47 $1.27M
₿57.33
$0.006512
₿0.00000028
$0.006076
₿0.00000026
$8.45K
₿0.23
$1.38M
₿57.33
$1.27M
₿57.33
التنبؤ بسعر Donut(donut)
3489 REVV  REVV $0.00115
₿0.00000021
0.09 $1.27M
₿175.16
$0.001192
₿0.00000022
$0.00114
₿0.00000021
$139.49K
₿7.82
$3.42M
₿642.53
$1.27M
₿175.16
التنبؤ بسعر REVV(revv)
3498 Imaginary Ones  BUBBLE $0.0008984
-1.38 $1.26M
$0.0009582
$0.0008848
$220.2K
$9.02M
$1.26M
التنبؤ بسعر Imaginary Ones(bubble)
3499 XSL Labs  SYL $0.0001623
₿0.0000000065
5.87 $1.25M
₿0
$0.0001631
₿0.0000000066
$0.0001461
₿0.0000000063
$50.58K
₿2.11
$1.59M
₿52.85
$1.25M
₿0
التنبؤ بسعر XSL Labs(syl)
3502 Manifold Finance  FOLD $0.6518
₿0.00037
-5.07 $1.25M
₿646.56
$0.7129
₿0.00040
$0.6017
₿0.00035
$4.87K
₿4.33
$1.31M
₿757.57
$1.25M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3503 JPEG'd (OLD)  JPEG $0.00001802
₿0.0000000063
-1.28 $1.25M
₿441.54
$0.00001828
₿0.0000000064
$0.00001802
₿0.0000000062
$10.75
₿0.46
$1.25M
₿441.54
$1.25M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3507 rETH2  RETH2 $2,676.23
₿0.050
-0.70 $1.25M
₿45.49
$5,467.11
₿0.050
$5,378.86
₿0.050
$18.95
₿0
$1.25M
₿45.49
$1.25M
₿45.49
التنبؤ بسعر rETH2(reth2)
3512 MicrovisionChain  SPACE $0.2002
₿0.00027
-0.01* $1.24M
₿737.72
$0.2043
₿0.00028
$0.1984
₿0.00027
$76.68K
₿36.71
$4.21M
₿5.83K
$1.24M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3516 Tokenomy  TEN $0.01067
₿0.00000017
-2.99 $1.23M
₿18.85
$0.0112
₿0.00000018
$0.01059
₿0.00000011
$2.27K
₿3.09
$2.13M
₿32.65
$1.23M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3520 Nest Protocol  NEST $0.0002075
₿0.000000055
20.54 $1.23M
₿327.48
$0.0002156
₿0.000000057
$0.000154
₿0.000000051
$231.2K
₿1.46
$2.08M
₿552.27
$1.23M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3522 Wall Street Memes  WSM $0.0006513
₿0.00000011
-7.08 $1.23M
₿224.5
$0.0007106
₿0.00000012
$0.0006513
₿0.00000011
$10.56K
₿35.62
$1.3M
₿238.57
$1.23M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3526 OpSec  OPSEC $0.01235
₿0.000026
-0.04 $1.23M
₿2.45K
$0.01324
₿0.000030
$0.01078
₿0.000025
$55.85K
₿37.01
$1.23M
₿2.54K
$1.23M
₿2.45K
التنبؤ بسعر OpSec(opsec)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.06636
₿0.00000061
$0.06464
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3528 Kimbo  KIMBO $0.00001775
₿0.0000000046
-1.78 $1.24M
₿325.76
$0.00001864
₿0.0000000048
$0.00001722
₿0.0000000043
$168.18K
₿40.01
$1.24M
₿325.76
$1.24M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3531 Revain  REV $0.0000066
₿0.0000000018
-0.01 $1.22M
₿78.22
$0.0000066
₿0.0000000018
$0.0000066
₿0.00000000088
$5
₿0.03
$1.22M
₿78.69
$1.22M
₿78.22
التنبؤ بسعر Revain(rev)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02218
₿0.00000020
$0.02101
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3543 holoride  RIDE $0.001376
₿0.00000019
-3.37 $1.21M
₿169.66
$0.001648
₿0.00000020
$0.001376
₿0.00000019
$108.38K
₿1.1
$1.38M
₿201.14
$1.21M
₿169.66
التنبؤ بسعر holoride(ride)
3548 Fjord Foundry  FJO $0.1142
-3.50 $1.21M
$0.1214
$0.1136
$491.38K
$10.05M
$1.21M
التنبؤ بسعر Fjord Foundry(fjo)
3553 MerlinSwap  MP $0.0003803
₿0.000000097
-1.31 $1.2M
₿308.04
$0.0003897
₿0.00000010
$0.0003769
₿0.00000010
$111.5K
₿19.83
$7.99M
₿2.05K
$1.2M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3559 SophiaVerse  SOPH $0.004582
₿0.0000011
-2.37 $1.19M
₿235.45
$0.004801
₿0.0000011
$0.004526
₿0.0000011
$126.01K
₿1.22
$4.58M
₿1.15K
$1.19M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3560 RedFOX Labs  RFOX $0.0006179
₿0.000000076
33.41 $1.19M
₿141.24
$0.0008233
₿0.000000081
$0.0004616
₿0.000000073
$42.46
₿3.53
$1.23M
₿152.19
$1.19M
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3563 TON FISH MEMECOIN  FISH $0.000000003949
₿0.0000000000013
-3.05 $1.19M
₿414.95
$0.000000004132
₿0.0000000000014
$0.000000003933
₿0.0000000000013
$5.68K
₿17.97
$1.61M
₿563.71
$1.19M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3565 TypeAI  TYPE $0.1245
₿0.000036
-0.26 $1.18M
₿0
$0.1296
₿0.000042
$0.1228
₿0.000028
$3.5K
₿6.15
$1.25M
₿357.88
$1.18M
₿0
التنبؤ بسعر TypeAI(type)
3570 Bficoin  BFIC $0.6246
₿0.00017
-4.06 $1.18M
₿335.42
$0.6718
₿0.00018
$0.6169
₿0.00016
$7.18K
₿89.87
$13.12M
₿3.73K
$1.18M
₿335.42
التنبؤ بسعر Bficoin(bfic)
3575 Merit Circle  MC $0.09868
₿0.000044
-1.96 $1.18M
₿1.12K
$0.1114
₿0.000045
$0.09649
₿0.000042
$524.06
₿1.25
$1.18M
₿1.12K
$1.18M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3577 Unmarshal  MARSH $0.01776
₿0.0000033
2.01 $1.18M
₿175.22
$0.01825
₿0.0000035
$0.01725
₿0.0000033
$518.88K
₿8.82
$1.77M
₿332.2
$1.18M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
3581 Ring AI  RING $0.01165
₿0.0000045
-2.57 $1.17M
₿0
$0.01204
₿0.0000062
$0.01163
₿0.0000038
$100.6K
₿14.78
$1.17M
₿451.19
$1.17M
₿0
التنبؤ بسعر Ring AI(ring)
3587 PureFi  UFI $0.01237
₿0.0000025
0.15 $1.16M
₿186.82
$0.01249
₿0.0000027
$0.01206
₿0.0000024
$10.09K
₿1.12
$1.24M
₿257.77
$1.16M
₿186.82
التنبؤ بسعر PureFi(ufi)
3590 Kava Lend  HARD $0.008565
₿0.0000035
0.14 $1.15M
₿473.65
$0.008651
₿0.0000037
$0.008535
₿0.0000035
$346.09K
₿23.81
$1.71M
₿702.78
$1.15M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3591 Tower  TOWER $0.0003956
₿0.00000016
-6.39 $1.16M
₿206.34
$0.0004307
₿0.00000019
$0.0003948
₿0.00000015
$89.62K
₿14.49
$3.96M
₿1.63K
$1.16M
₿206.34
التنبؤ بسعر Tower(tower)
3595 Kommunitas  KOM $0.0006939
₿0.000000040
-1.85 $1.15M
₿67.92
$0.0007277
₿0.000000048
$0.0006926
₿0.000000039
$89.06K
₿13.27
$1.39M
₿81.48
$1.15M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3598 DUST Protocol  DUST $0.03449
₿0.0000042
-2.49 $1.15M
₿141.44
$0.03561
₿0.0000043
$0.03442
₿0.0000040
$162.2
₿1.11
$1.15M
₿141.44
$1.15M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3600 PUPS (Ordinals) [OLD]  PUPS $0.147
₿0.00049
-3.80 $1.15M
₿3.86K
$0.1557
₿0.00055
$0.1457
₿0.00047
$17.93
₿61.34
$1.15M
₿3.86K
$1.15M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2831
₿0.0000026
$0.2702
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3602 MultiVAC  MTV $0.0003313
₿0.000000022
-2.46 $1.15M
₿78.87
$0.0003397
₿0.000000024
$0.0003306
₿0.000000022
$284.75K
₿2.24
$3.31M
₿227.97
$1.15M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3607 OneFinity  ONE $0.04498
₿0.0000058
-5.55 $1.14M
₿116.62
$0.0483
₿0.0000064
$0.04501
₿0.0000058
$1.44K
₿0.28
$1.57M
₿148.82
$1.14M
₿116.62
التنبؤ بسعر OneFinity(one)
3614 UFC Fan Token  UFC $0.4667
₿0.000010
1.44 $1.13M
₿92.32
$0.4676
₿0.000011
$0.3881
₿0.0000099
$5.78
₿0.01
$9.34M
₿205.24
$1.13M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3625 GooseFX  GOFX $0.003097
₿0.00000042
51.35 $1.1M
₿126.76
$0.003252
₿0.00000043
$0.001987
₿0.00000041
$128.27K
₿0.24
$2.12M
₿295.62
$1.1M
₿126.76
التنبؤ بسعر GooseFX(gofx)
3634 Probit Token  PROB $0.04014
₿0.0000015
0.34 $1.11M
₿43.15
$0.04019
₿0.0000015
$0.03999
₿0.0000014
$449.26K
₿0.6
$7.63M
₿296.65
$1.11M
₿43.15
التنبؤ بسعر Probit Token(prob)
3638 Panda Swap  PANDA $0.001243
₿0.00000014
-2.83 $1.1M
₿127.81
$0.001315
₿0.00000016
$0.001234
₿0.00000013
$2.49K
₿3.55
$1.1M
₿130.21
$1.1M
₿127.81
التنبؤ بسعر Panda Swap(panda)
3643 Apeiron  APRS $0.005563
₿0.000011
-0.70 $1.1M
₿0
$0.005676
₿0.000013
$0.00543
₿0.000011
$387.38K
₿186.13
$5.57M
₿11.93K
$1.1M
₿0
التنبؤ بسعر Apeiron(aprs)
3649 Safe Haven  SHA $0.0001289
₿0.0000000049
-25.00 $1.1M
₿41.98
$0.000173
₿0.0000000056
$0.000085
₿0.0000000039
$906.13
₿0.11
$1.1M
₿41.98
$1.1M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3653 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.09M
₿51.96
$1.47
₿0.000013
$1.42
₿0.000013
$338.07
₿0.73
$1.09M
₿51.96
$1.09M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3656 dotmoovs  MOOV $0.001088
₿0.00000012
-3.10 $1.09M
₿120.88
$0.001163
₿0.00000012
$0.001086
₿0.00000011
$147.15K
₿6.26
$1.09M
₿120.88
$1.09M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3658 Bullieverse  BULL $0.001266
₿0.00000016
1.96 $1.09M
₿120.61
$0.001278
₿0.00000018
$0.001234
₿0.00000016
$176.28K
₿1.76
$1.27M
₿167.53
$1.09M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3659 Koi  KOI $0.002174
₿0.00000072
-3.26 $1.09M
₿363.09
$0.002364
₿0.00000074
$0.002166
₿0.00000070
$10.15K
₿15.65
$2.17M
₿726.19
$1.09M
₿363.09
التنبؤ بسعر Koi(koi)
3660 Any Inu  AI $0.000002579
₿0.00000000056
-0.33 $1.09M
₿239.1
$0.000002719
₿0.00000000058
$0.00000255
₿0.00000000053
$188.81K
₿14.52
$1.09M
₿239.1
$1.09M
₿239.1
التنبؤ بسعر Any Inu(ai)
3666 NerveNetwork  NVT $0.002571
₿0.00000025
-0.27 $1.08M
₿103.56
$0.002589
₿0.00000025
$0.002556
₿0.00000025
$2.56
₿0
$5.4M
₿541.57
$1.08M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3670 WOZX  WOZX $0.001738
₿0.00000010
-4.76 $1.08M
₿64.05
$0.001827
₿0.00000010
$0.001716
₿0.000000098
$74.94K
₿0.33
$1.74M
₿102.85
$1.08M
₿64.05
التنبؤ بسعر WOZX(wozx)
3675 Lossless  LSS $0.0141
₿0.0000032
0.56 $1.07M
₿201.89
$0.01419
₿0.0000033
$0.01399
₿0.0000031
$205.77K
₿4.02
$1.41M
₿322.63
$1.07M
₿201.89
التنبؤ بسعر Lossless(lss)
3677 Shutter  SHU $0.004458
₿0.0000016
-1.04 $1.07M
₿126.08
$0.004649
₿0.0000019
$0.003923
₿0.0000013
$50.43K
₿14.35
$4.46M
₿1.67K
$1.07M
₿126.08
التنبؤ بسعر Shutter(shu)
3682 GameZone  GZONE $0.002526
₿0.00000032
-3.66 $1.07M
₿135.02
$0.002653
₿0.00000034
$0.002414
₿0.00000031
$104.77K
₿0.54
$1.07M
₿135.02
$1.07M
₿135.02
التنبؤ بسعر GameZone(gzone)
3683 MContent  MCONTENT $0.000000000289
₿0.000000000000027
20.94 $1.06M
₿101.02
$0.000000000289
₿0.000000000000028
$0.000000000236
₿0.000000000000025
$914.24
₿9.68
$1.74M
₿165.2
$1.06M
₿101.02
التنبؤ بسعر MContent(mcontent)
3693 Wing Finance  WING $0.2084
₿0.00011
3.49 $1.05M
₿478.51
$0.2087
₿0.00012
$0.1958
₿0.00011
$259.58K
₿106.91
$1.59M
₿607.27
$1.05M
₿478.51
التنبؤ بسعر Wing Finance(wing)
3697 SENATE  SENATE $0.008207
₿0.0000016
1.67 $1.05M
₿185.68
$0.008631
₿0.0000017
$0.007975
₿0.0000016
$133.93K
₿1.2
$1.34M
₿324.36
$1.05M
₿185.68
التنبؤ بسعر SENATE(senate)
3701 Finceptor  FINC $0.03364
₿0.0000047
-2.12 $1.06M
₿96.47
$0.03451
₿0.0000047
$0.03348
₿0.0000045
$4.63K
₿1.13
$3.36M
₿477.77
$1.06M
₿96.47
التنبؤ بسعر Finceptor(finc)
3703 Planq  PLQ $0.007544
₿0.00000082
-4.40 $1.05M
₿75.32
$0.008061
₿0.00000085
$0.007494
₿0.00000080
$1.25K
₿1.52
$1.05M
₿106.78
$1.05M
₿75.32
التنبؤ بسعر Planq(plq)
3724 Notional Finance  NOTE $0.02176
₿0.0000024
10.59 $1.02M
₿115.19
$0.02329
₿0.0000024
$0.01874
₿0.0000023
$3.7K
₿0.08
$2.13M
₿244.48
$1.02M
₿115.19
التنبؤ بسعر Notional Finance(note)
3728 Raini Studios Token  RST $0.00178
₿0.00000098
-1.38 $1.02M
₿557.39
$0.001903
₿0.0000011
$0.001799
₿0.00000098
$1.87K
₿2.04
$1.65M
₿906.87
$1.02M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3730 ICE Token  ICE $0.1511
₿0.000012
-6.04 $1.02M
₿84.16
$0.1665
₿0.000013
$0.00482
₿0.000012
$255.54
₿0.02
$3.65M
₿308.84
$1.02M
₿84.16
التنبؤ بسعر ICE Token(ice)
3732 Precipitate.ai  RAIN $0.001018
₿0.00000016
-7.00 $1.03M
₿168.98
$0.001126
₿0.00000017
$0.001031
₿0.00000016
$1.62K
₿1.27
$1.03M
₿168.98
$1.03M
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3736 Shyft Network  SHFT $0.0004561
₿0.00000012
-3.34 $1.02M
₿140.91
$0.000472
₿0.00000013
$0.0004559
₿0.00000012
$110.39K
₿0.81
$1.15M
₿311.19
$1.02M
₿140.91
التنبؤ بسعر Shyft Network(shft)
3742 Husky Axax  HUSKY $0.00000001142
₿0.0000000000013
-2.50 $1.01M
₿116.44
$0.00000001206
₿0.0000000000015
$0.00000001107
₿0.0000000000010
$3.08K
₿1.91
$1.01M
₿116.44
$1.01M
₿116.44
التنبؤ بسعر Husky Axax(husky)
3748 Kite  KITE $1.2
₿0.00024
-13.26 $1.01M
₿0
$1.43
₿0.00025
$1.17
₿0.00022
$9K
₿0.42
$1.03M
₿249.57
$1.01M
₿0
التنبؤ بسعر Kite(kite)
3751 Vidya  VIDYA $0.02447
₿0.0000010
-1.03 $1M
₿43.26
$0.02578
₿0.0000010
$0.02183
₿0.0000010
$34.94K
₿4.91
$1.22M
₿52.3
$1M
₿43.26
التنبؤ بسعر Vidya(vidya)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3763 Anchor Protocol  ANC $0.002672
₿0.00000028
15.14 $999.1K
₿99
$0.002851
₿0.00000030
$0.001943
₿0.00000027
$94.6K
₿2.18
$2.85M
₿282.54
$999.1K
₿99
التنبؤ بسعر Anchor Protocol(anc)
3769 3SPACE ART  PACE $0.015
₿0.00000048
-3.40 $991.11K
₿0
$0.01556
₿0.00000050
$0.01493
₿0.00000047
$109.54K
₿2.49
$1.5M
$991.11K
₿0
التنبؤ بسعر 3SPACE ART(pace)
3772 Scallop  SCLP $0.01778
₿0.0000080
-2.53 $989.78K
₿531.6
$0.0183
₿0.0000081
$0.01766
₿0.0000078
$12.63
₿12.88
$1.78M
₿804.2
$989.78K
₿531.6
التنبؤ بسعر Scallop(sclp)
3774 LIT  LIT $0.00001936
₿0.00000000061
-0.99 $989.1K
₿31.36
$0.0000666
₿0.00000000062
$0.00006515
₿0.00000000060
$44.44
₿0.01
$1.94M
₿61.37
$989.1K
₿31.36
التنبؤ بسعر LIT(lit)
3775 Paysenger EGO  EGO $0.004922
₿0.00000098
-2.11 $987.71K
₿90.01
$0.005029
₿0.00000099
$0.004895
₿0.00000096
$197.11K
₿51.05
$1.59M
₿494.04
$987.71K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3778 Envision Labs  VIS $0.01791
-2.76 $985.59K
$0.01913
$0.01789
$967.5
$1.79M
$985.59K
التنبؤ بسعر Envision Labs(vis)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.6102
₿0.0000056
$0.5426
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3779 MELD [OLD]  MELD $0.0006645
₿0.00000024
-7.21 $984.74K
₿368.94
$0.02894
₿0.00000026
$0.02682
₿0.00000025
$7.15
₿0.03
$2.66M
₿995.83
$984.74K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3783 Luna Inu  LINU $0.00000000131
₿0.00000000000016
-0.45 $983.44K
₿124.72
$0.000000001366
₿0.00000000000016
$0.000000001302
₿0.00000000000015
$155.77
₿3.77
$1.31M
₿166.47
$983.44K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3787 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06715
₿0.00000062
$0.06311
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
التنبؤ بسعر D-Drops(dop)
3788 BlockGames  BLOCK $0.001447
-12.25 $981.26K
$0.001649
$0.001415
$191.34K
$1.44M
$981.26K
التنبؤ بسعر BlockGames(block)
3791 Honk  HONK $0.000985
₿0.000000090
-6.54 $979.65K
₿86.83
$0.00108
₿0.00000010
$0.0009849
₿0.000000088
$8.61K
₿2.16
$989.58K
₿89.52
$979.65K
₿86.83
التنبؤ بسعر Honk(honk)
3792 Everton Fan Token  EFC $0.1768
₿0.000020
0.47 $978.98K
₿85.94
$0.1805
₿0.000021
$0.1753
₿0.000018
$229.63K
₿19.12
$1.77M
₿206.38
$978.98K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3793 AshSwap  ASH $0.002444
₿0.00000050
-4.01 $977.77K
₿137.44
$0.002582
₿0.00000052
$0.00243
₿0.00000050
$2.06K
₿0.41
$2.45M
₿510.37
$977.77K
₿137.44
التنبؤ بسعر AshSwap(ash)
3796 The Big Five  BFT $0.00000986
₿0.0000000068
7.12 $976.54K
₿570.54
$0.0000111
₿0.0000000082
$0.00000919
₿0.0000000065
$195.85K
₿0.31
$986.49K
₿690.56
$976.54K
₿570.54
التنبؤ بسعر The Big Five(bft)
3802 Verida Token  VDA $0.003349
-0.59 $971.19K
$0.003417
$0.003301
$105.84K
$3.35M
$971.19K
التنبؤ بسعر Verida Token(vda)
3804 ADAPad  ADAPAD $0.002598
₿0.00000012
-1.54 $970.48K
₿47.36
$0.002638
₿0.00000013
$0.002558
₿0.00000012
$76.73K
₿0.28
$970.48K
₿47.36
$970.48K
₿47.36
التنبؤ بسعر ADAPad(adapad)
3814 Stride Staked DYDX  STDYDX $0.6178
₿0.000042
-6.37 $965.04K
₿0
$0.6706
₿0.000044
$0.6178
₿0.000040
$813.8
₿1.03
$965.04K
$965.04K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3815 Umbrella Network  UMB $0.002245
₿0.00000049
0.24 $963.19K
₿188.92
$0.002518
₿0.00000050
$0.002212
₿0.00000045
$195.15K
₿4.04
$993.94K
₿190.28
$963.19K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3822 Bag  BAG $0.0001611
₿0.000000049
-2.30 $962.51K
₿120.38
$0.0001691
₿0.000000049
$0.000154
₿0.000000048
$143.3K
₿1.54
$962.51K
₿120.38
$962.51K
₿120.38
التنبؤ بسعر Bag(bag)
3823 Rari Governance Token  RGT $0.08547
₿0.0000066
-4.23 $962.19K
₿74.59
$0.09093
₿0.0000070
$0.0856
₿0.0000066
$287.82
₿0
$1.07M
₿82.74
$962.19K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3827 Acquire.Fi  ACQ $0.003299
₿0.00000047
3.41 $959.13K
₿133.17
$0.003419
₿0.00000049
$0.003148
₿0.00000043
$137K
₿3.12
$990.14K
₿143.01
$959.13K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3840 My DeFi Pet  DPET $0.01928
₿0.00000091
7.45 $949.51K
₿45.68
$0.0216
₿0.00000091
$0.01757
₿0.00000088
$96.78K
₿1.02
$1.89M
₿90.95
$949.51K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3842 Torum  XTM $0.004875
₿0.00000095
-0.14 $947.2K
₿185.03
$0.00515
₿0.00000095
$0.004844
₿0.00000093
$219.67K
₿3.11
$3.89M
₿763.64
$947.2K
₿185.03
التنبؤ بسعر Torum(xtm)
3844 Hacash  HAC $0.6916
₿0.00022
-0.49 $945.01K
₿173.4
$0.7019
₿0.00026
$0.6888
₿0.00022
$13.27K
₿1.7
$945.77K
₿173.41
$945.01K
₿173.4
التنبؤ بسعر Hacash(hac)
3846 AI INU  AIINU $0.002166
₿0.00000015
1.07 $944.76K
₿0
$0.002297
₿0.00000023
$0.002112
₿0.00000011
$1.97K
₿14.38
$2.17M
$944.76K
₿0
التنبؤ بسعر AI INU(aiinu)
3851 Hex Orange Address  HOA $0.006273
₿0.00000043
-1.67 $941.92K
₿64.64
$0.006819
₿0.00000043
$0.006212
₿0.00000039
$353.77
₿1.65
$941.92K
₿64.64
$941.92K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3854 Linear  LINA $0.00009404
₿0.00000018
7.78 $940.07K
₿1.15K
$0.00009739
₿0.00000019
$0.00008702
₿0.00000018
$171.67K
₿133.06
$940.39K
₿1.89K
$940.07K
₿1.15K
التنبؤ بسعر Linear(lina)
3858 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02434
₿0.00000022
$0.02323
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
التنبؤ بسعر Roundtable(rtb)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001753
₿0.0000000000016
$0.0000001699
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3862 NMKR  $NMKR $0.000496
₿0.000000043
-4.00 $935.78K
₿82.14
$0.000524
₿0.000000043
$0.0004957
₿0.000000041
$40.99K
₿4.54
$4.96M
$935.78K
₿82.14
التنبؤ بسعر NMKR($nmkr)
3868 COCOS BCX  COMBO $0.0113
₿0.000013
-2.11 $931.35K
₿987.06
$0.01164
₿0.000014
$0.01102
₿0.000013
$524.77K
₿56.38
$1.13M
₿1.39K
$931.35K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا