Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$48.07B
إجمالي حجم التداول
BTC 59.84%     ETH 7.89%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3035 Grape  GRP $0.2939
₿0.00011
2.83 $1.31M
₿481.43
$0.2943
₿0.00013
$0.2858
₿0.00010
$4.72
₿5.05
$2.94M
₿1.17K
$1.31M
₿481.43
التنبؤ بسعر Grape(grp)
3038 Lynex  LYNX $0.01692
₿0.0000052
1.45 $1.3M
₿142.56
$0.01714
₿0.0000059
$0.01644
₿0.0000050
$212.18K
₿6.29
$5.11M
₿702.48
$1.3M
₿142.56
التنبؤ بسعر Lynex(lynx)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3424
₿0.0000041
$0.3157
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.02611
₿0.00000031
$0.02464
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
التنبؤ بسعر Hypr Network(hypr)
3047 DeFi Land  DFL $0.000181
₿0.000000024
-0.12 $1.29M
₿171.55
$0.0001843
₿0.000000025
$0.0001786
₿0.000000023
$5.9K
₿0.42
$1.8M
₿240.35
$1.29M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3050 Chappyz  CHAPZ $0.0001985
₿0.000000063
1.45 $1.28M
₿150.53
$0.0002047
₿0.000000066
$0.0001933
₿0.000000063
$21.21K
₿8.86
$1.99M
₿634.84
$1.28M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$5.22
₿0.000062
$5.09
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
التنبؤ بسعر Umami(umami)
3052 Hydra  HYDRA $0.1989
₿0.000011
1.08 $1.28M
₿266.21
$0.2018
₿0.000011
$0.196
₿0.000010
$63.08K
₿3.85
$0
$1.28M
₿266.21
التنبؤ بسعر Hydra(hydra)
3058 Safe Haven  SHA $0.0001499
₿0.0000000049
-0.01 $1.27M
₿41.98
$0.0001503
₿0.0000000056
$0.0001486
₿0.0000000039
$51.79
₿0.11
$1.27M
₿41.98
$1.27M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3059 Bonsai Token  BONSAI $0.003365
₿0.00000098
-5.25 $1.27M
₿0
$0.003558
₿0.0000020
$0.003321
₿0.00000083
$1.6K
₿4.45
$3.38M
₿986.08
$1.27M
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3062 Lybra  LBR $0.01517
₿0.0000052
-2.92 $1.27M
₿202.9
$0.0158
₿0.0000055
$0.01401
₿0.0000051
$180.14K
₿27.95
$1.29M
₿304.75
$1.27M
₿202.9
التنبؤ بسعر Lybra(lbr)
3063 NerveNetwork  NVT $0.003024
₿0.00000025
-1.00 $1.27M
₿103.56
$0.003069
₿0.00000025
$0.003024
₿0.00000025
$2.52
₿0
$6.35M
₿541.57
$1.27M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3064 K9 Finance DAO  KNINE $0.000002039
₿0.0000000011
16.47 $1.27M
₿0
$0.000002229
₿0.0000000013
$0.00000176
₿0.0000000011
$192.47K
₿12.44
$2.04M
₿1.18K
$1.27M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
3066 zkSwap Finance  ZF $0.002367
₿0.00000074
-0.88 $1.27M
₿250.31
$0.00241
₿0.00000078
$0.002334
₿0.00000073
$99.32K
₿48.93
$1.77M
₿436.58
$1.27M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3067 UX Chain  UX $0.0002854
₿0.000000063
1.92 $1.27M
₿281.48
$0.0002973
₿0.000000064
$0.0002778
₿0.000000062
$6.1K
₿1.63
$3.51M
₿780.47
$1.27M
₿281.48
التنبؤ بسعر UX Chain(ux)
3075 REVV  REVV $0.001245
₿0.00000021
1.90 $1.26M
₿175.16
$0.001355
₿0.00000022
$0.001221
₿0.00000021
$213.42K
₿7.82
$3.74M
₿642.53
$1.26M
₿175.16
التنبؤ بسعر REVV(revv)
3082 Polka City  POLC $0.003046
₿0.00000026
-1.08 $1.25M
₿110.1
$0.003092
₿0.00000031
$0.002732
₿0.00000026
$187.2K
₿32.4
$2.07M
₿181.99
$1.25M
₿110.1
التنبؤ بسعر Polka City(polc)
3083 Shiba Predator  QOM $0.000000002089
₿0.00000000000072
-0.16 $1.25M
₿435
$0.000000002102
₿0.00000000000074
$0.000000002063
₿0.00000000000072
$166.87
₿0.81
$1.25M
₿435
$1.25M
₿435
التنبؤ بسعر Shiba Predator(qom)
3084 Redacted  BTRFLY $52.86
₿0.0038
-13.88 $1.25M
₿1.12K
$62.09
₿0.0040
$52.09
₿0.0038
$1.08K
₿2.92
$1.25M
₿1.12K
$1.25M
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3085 Vidya  VIDYA $0.02876
₿0.0000010
-12.46 $1.25M
₿43.26
$0.03288
₿0.0000010
$0.02822
₿0.0000010
$20.91K
₿4.91
$1.44M
₿52.3
$1.25M
₿43.26
التنبؤ بسعر Vidya(vidya)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.01875
₿0.00000022
$0.01344
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3087 Globiance Exchange  GBEX $0.000000003387
₿0.00000000000068
-0.36 $1.25M
₿251.69
$0.000000003447
₿0.00000000000068
$0.000000003318
₿0.00000000000066
$13.96K
₿4.07
$1.69M
₿341.69
$1.25M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3089 Guacamole  GUAC $0.0000000126
₿0.0000000000028
-9.27 $1.24M
₿281.4
$0.00000001389
₿0.0000000000034
$0.00000001244
₿0.0000000000027
$60.29K
₿7.16
$1.24M
₿281.4
$1.24M
₿281.4
التنبؤ بسعر Guacamole(guac)
3095 Blink Galaxy  GQ $0.000196
₿0.000000018
-0.40 $1.24M
₿117.23
$0.000197
₿0.000000020
$0.0001907
₿0.000000017
$15.37K
₿36.37
$1.28M
₿122.07
$1.24M
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3101 Rake.com  RAKE $0.00001819
₿0.0000000013
11.04 $1.23M
₿95.25
$0.00001819
₿0.0000000013
$0.00001556
₿0.0000000012
$99.95K
₿2.77
$1.79M
₿138.6
$1.23M
₿95.25
التنبؤ بسعر Rake.com(rake)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.01926
₿0.00000023
$0.01853
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3106 UFC Fan Token  UFC $0.5049
₿0.000010
12.63 $1.22M
₿92.32
$0.5051
₿0.000011
$0.4481
₿0.0000099
$11.43
₿0.01
$10.1M
₿205.24
$1.22M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3111 Sensi  SENSI $0.005069
₿0.00000011
-0.07 $1.22M
₿24.55
$0.005114
₿0.00000011
$0.005056
₿0.00000011
$70.09
₿0
$1.24M
₿28.24
$1.22M
₿24.55
التنبؤ بسعر Sensi(sensi)
3113 Paysenger EGO  EGO $0.006065
₿0.00000098
-2.14 $1.22M
₿90.01
$0.006216
₿0.00000099
$0.006023
₿0.00000096
$276.75K
₿51.05
$1.96M
₿494.04
$1.22M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3114 Per Community  PER $0.002023
₿0.00000021
0.37 $1.21M
₿65.49
$0.002045
₿0.00000021
$0.001992
₿0.00000020
$83.01
₿0.01
$1.21M
₿126.1
$1.21M
₿65.49
التنبؤ بسعر Per Community(per)
3120 Obortech  OBOT $0.006098
₿0.00000080
1.12 $1.2M
₿158.49
$0.006215
₿0.00000091
$0.005944
₿0.00000076
$3.21K
₿2.35
$1.83M
₿240.74
$1.2M
₿158.49
التنبؤ بسعر Obortech(obot)
3125 Big Data Protocol  BDP $0.04978
₿0.0000037
-0.43 $1.2M
₿89.68
$0.05078
₿0.0000039
$0.04875
₿0.0000035
$80.92K
₿3.19
$3.23M
₿240.99
$1.2M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3140 PolkaFoundry  PKF $0.008346
₿0.0000014
-2.57 $1.19M
₿202.03
$0.009127
₿0.0000014
$0.008036
₿0.0000014
$2.25K
₿2.4
$1.67M
₿283.73
$1.19M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3141 Vesper Finance  VSP $0.1397
₿0.0000076
-19.45 $1.19M
₿65.42
$0.1909
₿0.0000086
$0.121
₿0.0000068
$3.3K
₿0.26
$1.4M
₿76.84
$1.19M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3145 Rari Governance Token  RGT $0.1053
₿0.0000066
-5.20 $1.18M
₿74.59
$0.1426
₿0.0000070
$0.1015
₿0.0000066
$1.26K
₿0
$1.31M
₿82.74
$1.18M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3146 Sabai Protocol  SABAI $0.002319
₿0.00000028
-5.05 $1.18M
₿9.4
$0.002518
₿0.00000030
$0.002306
₿0.00000028
$176.47K
₿1.95
$6.15M
₿764.11
$1.18M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3154 Sin City  SIN $0.001528
₿0.00000012
-3.27 $1.17M
₿81.6
$0.001582
₿0.00000013
$0.001514
₿0.00000012
$161.5K
₿17.4
$1.53M
₿127.51
$1.17M
₿81.6
التنبؤ بسعر Sin City(sin)
3155 Calaxy  CLXY $0.0127
₿0.00000092
-3.71 $1.17M
₿84.87
$0.0132
₿0.00000098
$0.01257
₿0.00000092
$1.73K
₿0.08
$12.71M
₿921.41
$1.17M
₿84.87
التنبؤ بسعر Calaxy(clxy)
3156 Tiamonds [OLD]  TIA $0.005624
₿0.00000020
-3.02 $1.17M
₿40.41
$0.01806
₿0.00000021
$0.01409
₿0.00000016
$150.43
₿0.67
$5.68M
₿206.32
$1.17M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.02928
₿0.00000035
$0.02802
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3162 Orange  ORNJ $0.01311
₿0.0000080
1.56 $1.17M
₿490.55
$0.01381
₿0.0000087
$0.01253
₿0.0000079
$987.94K
₿66.05
$1.31M
₿800.24
$1.17M
₿490.55
التنبؤ بسعر Orange(ornj)
3164 Brillion  BRLN $0.006263
₿0.00000072
-5.95 $1.16M
₿146.45
$0.006667
₿0.00000086
$0.006245
₿0.00000071
$3.86K
₿2.2
$6.26M
₿718.53
$1.16M
₿146.45
التنبؤ بسعر Brillion(brln)
3166 IXO  IXO $0.0134
₿0.0000010
-15.75 $1.16M
₿92.93
$0.01593
₿0.0000011
$0.01323
₿0.00000098
$1.08K
₿0.07
$1.69M
₿135.43
$1.16M
₿92.93
التنبؤ بسعر IXO(ixo)
3169 Hacash  HAC $0.9062
₿0.00022
-2.27 $1.15M
₿173.4
$0.9665
₿0.00026
$0.8872
₿0.00022
$36.07K
₿1.7
$1.15M
₿173.41
$1.15M
₿173.4
التنبؤ بسعر Hacash(hac)
3171 DerivaDAO  DDX $0.02161
₿0.0000011
-0.01* $1.15M
₿62.54
$0.02164
₿0.0000011
$0.0216
₿0.00000099
$29.9
₿0.02
$1.15M
₿62.54
$1.15M
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
3176 ADAPad  ADAPAD $0.003075
₿0.00000012
-2.85 $1.15M
₿47.36
$0.003168
₿0.00000013
$0.003064
₿0.00000012
$312.06
₿0.28
$1.15M
₿47.36
$1.15M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3179 Reflexer Ungovernance Token  FLX $1.36
₿0.00010
-19.42 $1.14M
₿95.07
$1.7
₿0.00010
$1.31
₿0.00010
$87.72K
₿0.61
$1.33M
₿102.91
$1.14M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
3181 EverGrowCoin  EGC $0.000000002454
₿0.0000000000016
-0.27 $1.14M
₿754.58
$0.000000002476
₿0.0000000000016
$0.000000002447
₿0.0000000000015
$3.12
₿0.91
$1.14M
₿754.58
$1.14M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3185 peg-eUSD  PEUSD $0.5603
₿0.000013
-1.12 $1.14M
₿51.96
$0.6224
₿0.000013
$0.5599
₿0.000013
$30.02K
₿0.73
$1.14M
₿51.96
$1.14M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3186 PIP  PIP $0.003716
₿0.0000019
1.38 $1.14M
₿364.54
$0.003837
₿0.0000019
$0.003582
₿0.0000019
$55.76K
₿2.1
$3.72M
₿2K
$1.14M
₿364.54
التنبؤ بسعر PIP(pip)
3194 Xido Finance  XIDO $0.03998
₿0.000019
-7.69 $1.13M
₿551.99
$0.04332
₿0.000020
$0.03995
₿0.000018
$58.44
₿0
$4M
₿1.95K
$1.13M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2432
₿0.0000029
$0.2291
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3204 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3206 Blockchain Brawlers  BRWL $0.001124
₿0.00000014
2.36 $1.12M
₿140.36
$0.001178
₿0.00000014
$0.001074
₿0.00000013
$55.04K
₿19.69
$1.12M
₿140.36
$1.12M
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3210 Kommunitas  KOM $0.000673
₿0.000000040
-3.07 $1.12M
₿67.92
$0.0006976
₿0.000000048
$0.0006716
₿0.000000039
$47.92K
₿13.27
$1.35M
₿81.48
$1.12M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3212 Any Inu  AI $0.00000265
₿0.00000000056
-3.18 $1.12M
₿239.1
$0.00000274
₿0.00000000058
$0.000002629
₿0.00000000053
$161.13K
₿14.52
$1.12M
₿239.1
$1.12M
₿239.1
التنبؤ بسعر Any Inu(ai)
3216 Media Licensing Token  MLT $0.007591
₿0.0000027
-6.15 $1.11M
₿403.05
$0.008158
₿0.0000032
$0.007499
₿0.0000027
$42.66K
₿21.95
$1.52M
₿550.61
$1.11M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3217 Roundtable  RTB $0.002024
₿0.00000022
0.07 $1.11M
₿110.58
$0.002027
₿0.00000022
$0.002022
₿0.00000021
$12.88
₿0.47
$2.02M
₿221.41
$1.11M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3218 AI INU  AIINU $0.002553
₿0.00000015
0.12 $1.11M
₿0
$0.002564
₿0.00000023
$0.002481
₿0.00000011
$111.35
₿14.38
$2.55M
$1.11M
₿0
التنبؤ بسعر AI INU(aiinu)
3221 SophiaVerse  SOPH $0.004237
₿0.0000011
2.56 $1.1M
₿235.45
$0.004311
₿0.0000011
$0.003908
₿0.0000011
$63.02K
₿1.22
$4.24M
₿1.15K
$1.1M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3222 CHONKY  CHONKY $0.0000022
₿0.00000000068
-0.45 $1.1M
₿0
$0.000002219
₿0.00000000082
$0.00000215
₿0.00000000066
$12.11K
₿5.62
$1.1M
₿339.51
$1.1M
₿0
التنبؤ بسعر CHONKY(chonky)
3226 Black Dragon  BLACKDRAGON $0.00000001416
₿0.0000000000014
-6.77 $1.1M
₿113.21
$0.00000001636
₿0.0000000000016
$0.00000001403
₿0.0000000000014
$5.56K
₿1.4
$1.1M
₿113.21
$1.1M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3232 Merit Circle  MC $0.09172
₿0.000044
4.62 $1.09M
₿1.12K
$0.09342
₿0.000045
$0.08767
₿0.000042
$1.82K
₿1.25
$1.09M
₿1.12K
$1.09M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3235 Wecan  WECAN $0.0006306
₿0.000000057
0.10 $1.09M
₿99.56
$0.0006401
₿0.000000058
$0.0006296
₿0.000000053
$429.76
₿0.34
$1.26M
₿115.62
$1.09M
₿99.56
التنبؤ بسعر Wecan(wecan)
3236 Stride Staked DYDX  STDYDX $0.6724
₿0.000042
-3.87 $1.09M
₿0
$0.6999
₿0.000044
$0.665
₿0.000040
$1.09K
₿1.03
$1.09M
$1.09M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3241 BLOCX.  BLOCX $0.009761
₿0.0000019
3.67 $1.08M
₿123.31
$0.009777
₿0.0000019
$0.009403
₿0.0000018
$194.95K
₿1.49
$1.08M
₿123.31
$1.08M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3246 Bag  BAG $0.0001816
₿0.000000049
8.63 $1.07M
₿120.38
$0.0002078
₿0.000000049
$0.0001614
₿0.000000048
$40.32K
₿1.54
$1.07M
₿120.38
$1.07M
₿120.38
التنبؤ بسعر Bag(bag)
3250 Hemule  HEMULE $0.001095
₿0.00000025
8.79 $1.07M
₿247.6
$0.001109
₿0.00000026
$0.0009978
₿0.00000022
$317.1K
₿11.7
$1.07M
₿247.6
$1.07M
₿247.6
التنبؤ بسعر Hemule(hemule)
3251 FUSION  FSN $0.01369
₿0.0000026
-1.99 $1.07M
₿199.96
$0.01416
₿0.0000028
$0.0137
₿0.0000024
$65.55K
₿1.68
$1.08M
₿201.35
$1.07M
₿199.96
التنبؤ بسعر FUSION(fsn)
3252 Dark Frontiers  DARK $0.005004
₿0.00000050
-0.42 $1.07M
₿99.33
$0.00505
₿0.00000050
$0.00499
₿0.00000048
$453.51K
₿1.36
$1.25M
₿125.91
$1.07M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3254 TON FISH MEMECOIN  FISH $0.00000000355
₿0.0000000000013
-3.32 $1.07M
₿414.95
$0.000000003678
₿0.0000000000014
$0.000000003448
₿0.0000000000013
$3.86K
₿17.97
$1.45M
₿563.71
$1.07M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3257 Ring AI  RING $0.01063
₿0.0000045
-0.73 $1.06M
₿0
$0.01077
₿0.0000062
$0.01051
₿0.0000038
$4.38K
₿14.78
$1.06M
₿451.19
$1.06M
₿0
التنبؤ بسعر Ring AI(ring)
3264 Kryptokrona  XKR $0.001736
₿0.000000064
4.13 $1.06M
₿35.78
$0.001845
₿0.000000069
$0.0016
₿0.000000057
$3.62K
₿0.08
$1.74M
₿64.04
$1.06M
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3265 Crowny Token  CRWNY $0.001505
₿0.00000012
-1.30 $1.05M
₿83.28
$0.001535
₿0.00000012
$0.001501
₿0.00000011
$706.85
₿0.05
$1.22M
₿96.65
$1.05M
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3266 Bondly  BONDLY $0.001072
₿0.000000069
0.64 $1.05M
₿68.68
$0.001076
₿0.000000080
$0.001061
₿0.000000067
$16.32K
₿4.64
$1.05M
₿68.68
$1.05M
₿68.68
التنبؤ بسعر Bondly(bondly)
3270 SatoshiVM  SAVM $0.1428
₿0.00010
-1.23 $1.05M
₿747.11
$0.1482
₿0.00010
$0.1381
₿0.000094
$70.59K
₿82.72
$3M
₿2.13K
$1.05M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3271 Everton Fan Token  EFC $0.2063
₿0.000020
-3.01 $1.05M
₿85.94
$0.213
₿0.000021
$0.2039
₿0.000018
$101.95K
₿19.12
$2.06M
₿206.38
$1.05M
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3275 Envision Labs  VIS $0.01901
-0.28 $1.04M
$0.01916
$0.01872
$140.04
$1.9M
$1.04M
التنبؤ بسعر Envision Labs(vis)
3277 holoride  RIDE $0.001184
₿0.00000019
-1.82 $1.04M
₿169.66
$0.001232
₿0.00000020
$0.001148
₿0.00000019
$6.74K
₿1.1
$1.18M
₿201.14
$1.04M
₿169.66
التنبؤ بسعر holoride(ride)
3280 Everest  ID $0.00891
₿0.0000024
6.33 $1.04M
₿283.51
$0.00897
₿0.0000025
$0.007802
₿0.0000024
$23.26K
₿2.61
$7.13M
₿1.94K
$1.04M
₿283.51
التنبؤ بسعر Everest(id)
3281 Cogito Finance  CGV $0.008801
₿0.0000023
-5.91 $1.04M
₿221.82
$0.009415
₿0.0000024
$0.008034
₿0.0000023
$22.12K
₿4.29
$8.8M
₿2.37K
$1.04M
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3283 OpenANX  OAX $0.0186
₿0.0000044
-2.14 $1.04M
₿247.92
$0.01936
₿0.0000047
$0.01793
₿0.0000036
$41.5K
₿271.58
$1.86M
₿444.36
$1.04M
₿247.92
التنبؤ بسعر OpenANX(oax)
3285 KAP Games  KAP $0.008169
₿0.0000019
14.68 $1.04M
₿243.86
$0.008154
₿0.0000020
$0.007019
₿0.0000018
$81.03K
₿3.05
$8.17M
₿1.92K
$1.04M
₿243.86
التنبؤ بسعر KAP Games(kap)
3287 PKT  PKT $0.0002981
₿0.000000050
-0.24 $1.03M
₿218.24
$0.0003011
₿0.000000056
$0.0002935
₿0.000000048
$1.81
₿1.35
$1.78M
₿304.35
$1.03M
₿218.24
التنبؤ بسعر PKT(pkt)
3288 AshSwap  ASH $0.002622
₿0.00000050
-1.12 $1.04M
₿137.44
$0.002681
₿0.00000052
$0.002568
₿0.00000050
$8.36K
₿0.41
$2.62M
₿510.37
$1.04M
₿137.44
التنبؤ بسعر AshSwap(ash)
3289 dotmoovs  MOOV $0.001035
₿0.00000012
-2.29 $1.03M
₿120.88
$0.001072
₿0.00000012
$0.00101
₿0.00000011
$278.98K
₿6.26
$1.03M
₿120.88
$1.03M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3298 Tokenomy  TEN $0.008837
₿0.00000017
1.36 $1.02M
₿18.85
$0.00885
₿0.00000018
$0.008473
₿0.00000011
$442.91
₿3.09
$1.77M
₿32.65
$1.02M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.001987
₿0.000000023
$0.001446
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3307 OneFinity  ONE $0.0398
₿0.0000058
-6.59 $1.01M
₿116.62
$0.04294
₿0.0000064
$0.0394
₿0.0000058
$5.73K
₿0.28
$1.39M
₿148.82
$1.01M
₿116.62
التنبؤ بسعر OneFinity(one)
3309 MultiVAC  MTV $0.0002909
₿0.000000022
-5.04 $1.01M
₿78.87
$0.0003103
₿0.000000024
$0.0002685
₿0.000000022
$189.61K
₿2.24
$2.91M
₿227.97
$1.01M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3312 Planq  PLQ $0.007299
₿0.00000082
3.86 $1.01M
₿75.32
$0.00735
₿0.00000085
$0.006847
₿0.00000080
$465.78
₿1.52
$1.01M
₿106.78
$1.01M
₿75.32
التنبؤ بسعر Planq(plq)
3316 Sora Validator Token  VAL $0.01703
₿0.0000069
-1.29 $999.82K
₿486.34
$0.0195
₿0.0000070
$0.01622
₿0.0000059
$23.07K
₿0.82
$1.7M
₿695.25
$999.82K
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3332 Acquire.Fi  ACQ $0.003386
₿0.00000047
-2.54 $984.09K
₿133.17
$0.003539
₿0.00000049
$0.003372
₿0.00000043
$112.06K
₿3.12
$1.02M
₿143.01
$984.09K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3335 Koi  KOI $0.00196
₿0.00000072
-0.05 $979.95K
₿363.09
$0.001973
₿0.00000074
$0.001933
₿0.00000070
$1.07K
₿15.65
$1.96M
₿726.19
$979.95K
₿363.09
التنبؤ بسعر Koi(koi)
3337 MELD [OLD]  MELD $0.0006612
₿0.00000024
-10.03 $979.86K
₿368.94
$0.0007384
₿0.00000026
$0.0006612
₿0.00000025
$1.3
₿0.03
$2.64M
₿995.83
$979.86K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3339 Walken  WLKN $0.0007307
₿0.000000095
-0.41 $979.24K
₿60.78
$0.0007427
₿0.000000098
$0.0007275
₿0.000000094
$607.58K
₿29.28
$1.46M
₿191.67
$979.24K
₿60.78
التنبؤ بسعر Walken(wlkn)
3341 Empowa  EMP $0.02723
₿0.0000021
-0.01 $974.82K
₿63.01
$0.1882
₿0.0000022
$0.1766
₿0.0000021
$195.51
₿0.03
$5.45M
₿429.4
$974.82K
₿63.01
التنبؤ بسعر Empowa(emp)
3342 Morpheus Labs  MIND $0.0006249
₿0.000000062
3.95 $974.65K
₿108.22
$0.0006659
₿0.000000067
$0.0005998
₿0.000000058
$73.71K
₿18.22
$1.32M
₿131.73
$974.65K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3343 Notional Finance  NOTE $0.0207
₿0.0000024
3.65 $973.75K
₿115.19
$0.02102
₿0.0000024
$0.01998
₿0.0000023
$1.86K
₿0.08
$2.03M
₿244.48
$973.75K
₿115.19
التنبؤ بسعر Notional Finance(note)
3350 rETH2  RETH2 $1,792.26
₿0.050
-0.70 $969.42K
₿45.49
$4,246.8
₿0.050
$4,178.25
₿0.050
$12.27
₿0
$969.42K
₿45.49
$969.42K
₿45.49
التنبؤ بسعر rETH2(reth2)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا