$3.11T
إجمالي القيمة السوقية
$147.64B
إجمالي حجم التداول
BTC 57.55%     ETH 11.64%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5243 CNH Tether  CNHT $0.01559
₿0.00000017
0 $319.85K
₿3.49
$0
$0
$1.32
₿0
$390K
₿4.26
$319.85K
₿3.49
التنبؤ بسعر CNH Tether(cnht)
5253 Laika AI  LKI $0.000741
₿0.0000000082
-5.76 $317.36K
₿3.53
$0.0007867
₿0.0000000085
$0.0007347
₿0.0000000081
$248.73K
₿3.01
$741.09K
₿8.25
$317.36K
₿3.53
التنبؤ بسعر Laika AI(lki)
5256 Moby  MOBY $0.007692
₿0.000000085
-7.16 $316.92K
₿3.53
$0.008286
₿0.000000088
$0.006684
₿0.000000074
$57.3K
₿0.65
$769.29K
₿8.57
$316.92K
₿3.53
التنبؤ بسعر Moby(moby)
5271 UX Chain  UX $0.00007074
₿0.00000000078
-5.39 $313.53K
₿3.5
$0.00007537
₿0.00000000083
$0.00007072
₿0.00000000078
$104.21
₿0
$869.31K
₿9.7
$313.53K
₿3.5
التنبؤ بسعر UX Chain(ux)
5273 Mendi Finance  MENDI $0.007443
₿0.000000082
-2.81 $313.25K
₿3.49
$0.007659
₿0.000000083
$0.007426
₿0.000000082
$1.57K
₿0.02
$744.26K
₿8.29
$313.25K
₿3.49
التنبؤ بسعر Mendi Finance(mendi)
5275 Hubble  HBB $0.004581
₿0.000000051
0.03 $312.96K
₿3.49
$0.004722
₿0.000000051
$0.004331
₿0.000000046
$128.03
₿0
$458.04K
₿5.11
$312.96K
₿3.49
التنبؤ بسعر Hubble(hbb)
5283 HAMI  $HAMI $0.0003125
₿0.0000000034
-0.31 $312.46K
₿3.49
$0.0003158
₿0.0000000035
$0.0003075
₿0.0000000033
$48.6K
₿0.55
$312.46K
₿3.49
$312.46K
₿3.49
التنبؤ بسعر HAMI($hami)
5285 Planet Token  PLANET $0.000000364
₿0.0000000000040
-1.62 $310K
₿3.47
$0.0000004132
₿0.0000000000044
$0.0000003498
₿0.0000000000038
$13.6K
₿0.16
$364.08K
₿4.07
$310K
₿3.47
التنبؤ بسعر Planet Token(planet)
5295 Market Making Pro  MMPRO $0.003344
₿0.000000037
-0.04 $307.9K
₿3.44
$0.003359
₿0.000000037
$0.003324
₿0.000000035
$22.9K
₿0.26
$334.38K
₿3.73
$307.9K
₿3.44
التنبؤ بسعر Market Making Pro(mmpro)
5297 UXD Stablecoin  UXD $1.02
₿0.000011
-0.26 $307.48K
₿3.42
$1.03
₿0.000011
$1.02
₿0.000010
$35.47
₿0
$9.2M
₿102.31
$307.48K
₿3.42
التنبؤ بسعر UXD Stablecoin(uxd)
5298 Linda  LINDA $0.000003189
₿0.000000000035
8.58 $307.14K
₿3.45
$0.000003319
₿0.000000000036
$0.0000029
₿0.000000000031
$15.4
₿0
$318.43K
₿3.58
$307.14K
₿3.45
التنبؤ بسعر Linda(linda)
5309 Kryptokrona  XKR $0.0005012
₿0.0000000055
-0.07 $305.27K
₿3.41
$0.0005016
₿0.0000000056
$0.0005012
₿0.0000000053
$4.96K
₿0.06
$501.3K
₿5.59
$305.27K
₿3.41
التنبؤ بسعر Kryptokrona(xkr)
5310 UniLend Finance  UFT $0.003051
₿0.000000034
2.48 $305.17K
₿3.4
$0.003118
₿0.000000034
$0.002957
₿0.000000031
$54.32K
₿0.6
$305.17K
₿3.4
$305.17K
₿3.4
التنبؤ بسعر UniLend Finance(uft)
5315 Dfyn Network  DFYN $0.001579
₿0.000000017
-3.99 $304.01K
₿3.4
$0.001647
₿0.000000017
$0.001578
₿0.000000017
$92.64K
₿0.85
$313.17K
₿3.5
$304.01K
₿3.4
التنبؤ بسعر Dfyn Network(dfyn)
5316 Polka City  POLC $0.0007338
₿0.0000000082
-0.69 $307.05K
₿3.39
$0.0007574
₿0.0000000084
$0.0007311
₿0.0000000078
$66.56K
₿0.74
$507.52K
₿5.6
$307.05K
₿3.39
التنبؤ بسعر Polka City(polc)
5318 Ÿ  YAI $0.003306
₿0.000000036
-6.15 $304.23K
₿3.39
$0.003523
₿0.000000038
$0.003284
₿0.000000036
$96.55
₿0
$330.68K
₿3.69
$304.23K
₿3.39
التنبؤ بسعر Ÿ(yai)
5321 Sin City  SIN $0.0003477
₿0.0000000038
1.21 $303.04K
₿3.38
$0.0003497
₿0.0000000038
$0.0003436
₿0.0000000036
$219.78K
₿2.45
$347.94K
₿3.88
$303.04K
₿3.38
التنبؤ بسعر Sin City(sin)
5329 SatoshiVM  SAVM $0.04092
₿0.00000045
-12.79 $300.94K
₿3.38
$0.04708
₿0.00000051
$0.04034
₿0.00000044
$119.12K
₿1.33
$859.44K
₿9.65
$300.94K
₿3.38
التنبؤ بسعر SatoshiVM(savm)
5340 XDEFI  XDEFI $0.002294
₿0.000000025
-4.79 $298.44K
₿3.32
$0.00241
₿0.000000026
$0.002288
₿0.000000025
$24.21
₿0
$550.67K
₿6.13
$298.44K
₿3.32
التنبؤ بسعر XDEFI(xdefi)
5341 Paint Swap  BRUSH $0.0009726
₿0.000000010
-21.69 $298.4K
₿3.33
$0.001247
₿0.000000013
$0.0009563
₿0.000000010
$1.72K
₿0.02
$298.4K
₿3.33
$298.4K
₿3.33
التنبؤ بسعر Paint Swap(brush)
5347 Kimbo  KIMBO $0.000004269
₿0.000000000049
-8.12 $297.47K
₿3.45
$0.00000476
₿0.000000000052
$0.00000423
₿0.000000000046
$60.23K
₿0.7
$297.47K
₿3.45
$297.47K
₿3.45
التنبؤ بسعر Kimbo(kimbo)
5348 Catgirl  CATGIRL $0.000000000008
₿0.000000000000000093
-2.79 $297.4K
₿3.33
$0.000000000009
₿0.000000000000000094
$0.000000000008
₿0.000000000000000092
$4.23
₿0
$306.67K
₿3.43
$297.4K
₿3.33
التنبؤ بسعر Catgirl(catgirl)
5352 Everyworld  EVERY $0.0001165
₿0.0000000013
-4.86 $297.07K
₿3.31
$0.0001293
₿0.0000000014
$0.000116
₿0.0000000012
$163.01
₿0
$1.17M
₿13
$297.07K
₿3.31
التنبؤ بسعر Everyworld(every)
5356 Wombat Exchange  WOM $0.001013
₿0.000000011
-0.68 $296.01K
₿3.3
$0.001263
₿0.000000014
$0.0009819
₿0.000000010
$1.27K
₿0.01
$1.01M
₿11.3
$296.01K
₿3.3
التنبؤ بسعر Wombat Exchange(wom)
5361 Jim  JIM $0.000001289
₿0.000000000013
-0.99 $295.53K
₿3.2
$0.0000013
₿0.000000000014
$0.00000128
₿0.000000000013
$7.78
₿0
$385.17K
₿4.17
$295.53K
₿3.2
التنبؤ بسعر Jim(jim)
5364 IVPAY  IVPAY $0.0009928
₿0.000000011
1.53 $295.09K
₿3.31
$0.001013
₿0.000000011
$0.0009765
₿0.000000010
$136.39K
₿1.51
$993.22K
₿11.13
$295.09K
₿3.31
التنبؤ بسعر IVPAY(ivpay)
5365 Deri Protocol  DERI $0.002248
₿0.000000025
0.95 $295K
₿3.28
$0.002542
₿0.000000027
$0.002226
₿0.000000023
$15.31K
₿0.17
$1.05M
₿11.71
$295K
₿3.28
التنبؤ بسعر Deri Protocol(deri)
5367 LandX Governance Token  LNDX $0.02233
₿0.00000024
7.25 $294.73K
₿3.29
$0.02271
₿0.00000025
$0.02027
₿0.00000022
$85.46K
₿0.96
$1.57M
₿17.49
$294.73K
₿3.29
التنبؤ بسعر LandX Governance Token(lndx)
5369 Raven Protocol  RAVEN $0.0000664
₿0.00000000074
-0.30 $294.59K
₿3.29
$0.00007129
₿0.00000000077
$0.00006473
₿0.00000000069
$342.39
₿0
$664K
₿7.43
$294.59K
₿3.29
التنبؤ بسعر Raven Protocol(raven)
5372 LIF3 LSHARE (OLD)  LSHARE $10.06
₿0.00011
-51.59 $294.08K
₿3.28
$20.78
₿0.00022
$8.48
₿0.000091
$1.82K
₿0.02
$704.04K
₿7.85
$294.08K
₿3.28
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
5373 AstroPepeX  APX $0.000004519
₿0.000000000050
5.78 $293.66K
₿3.28
$0.00000484
₿0.000000000052
$0.00000404
₿0.000000000044
$55.79K
₿0.62
$293.66K
₿3.28
$293.66K
₿3.28
التنبؤ بسعر AstroPepeX(apx)
5377 KOALA AI  KOKO $0.00000002989
₿0.00000000000033
-3.62 $293.09K
₿3.25
$0.00000003159
₿0.00000000000034
$0.00000002911
₿0.00000000000032
$12.75K
₿0.14
$309.53K
₿3.43
$293.09K
₿3.25
التنبؤ بسعر KOALA AI(koko)
5379 Chirpley  CHRP $0.0004085
₿0.0000000045
-3.78 $292.95K
₿3.27
$0.0004248
₿0.0000000046
$0.0004083
₿0.0000000045
$54.64K
₿0.61
$408.58K
₿4.56
$292.95K
₿3.27
التنبؤ بسعر Chirpley(chrp)
5412 Koi  KOI $0.0005726
₿0.0000000064
-6.72 $286.31K
₿3.2
$0.0006139
₿0.0000000066
$0.0005704
₿0.0000000063
$28.43
₿0
$572.62K
₿6.4
$286.31K
₿3.2
التنبؤ بسعر Koi(koi)
5444 Walken  WLKN $0.0001822
₿0.0000000020
-1.49 $280K
₿3.12
$0.000185
₿0.0000000020
$0.0001791
₿0.0000000019
$1.27K
₿0.01
$364.56K
₿4.06
$280K
₿3.12
التنبؤ بسعر Walken(wlkn)
5458 Decentral Games  DG $0.0002987
₿0.0000000033
-8.39 $277.55K
₿3.09
$0.0004097
₿0.0000000044
$0.0002084
₿0.0000000022
$9.33K
₿0.1
$277.55K
₿3.09
$277.55K
₿3.09
التنبؤ بسعر Decentral Games(dg)
5459 Virtua  TVK $0.003266
₿0.000000036
-18.06 $277.39K
₿3.09
$0.003991
₿0.000000042
$0.002409
₿0.000000026
$131.47
₿0
$3.92M
₿43.72
$277.39K
₿3.09
التنبؤ بسعر Virtua(tvk)
5460 Cairo Bank  CBANK $0.08597
₿0.00000090
0 $277.34K
₿2.91
$0
$0
$81.61
₿0
$309.5K
₿3.25
$277.34K
₿2.91
التنبؤ بسعر Cairo Bank(cbank)
5464 Taboo  TABOO $0.0000283
₿0.00000000031
-1.29 $276.88K
₿3.09
$0.00002883
₿0.00000000031
$0.00002814
₿0.00000000030
$10.45
₿0
$276.88K
₿3.09
$276.88K
₿3.09
التنبؤ بسعر Taboo(taboo)
5468 Archimedes Finance  ARCH $0.02044
₿0.00000022
0.32 $275.75K
₿3.08
$0.02044
₿0.00000022
$0.0203
₿0.00000022
$3.02
₿0
$2.04M
₿22.81
$275.75K
₿3.08
التنبؤ بسعر Archimedes Finance(arch)
5481 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
التنبؤ بسعر HMX(hmx)
5483 Dark Frontiers  DARK $0.001269
₿0.000000014
0.08 $273.13K
₿3.04
$0.001271
₿0.000000014
$0.001264
₿0.000000013
$11.93K
₿0.13
$317.24K
₿3.53
$273.13K
₿3.04
التنبؤ بسعر Dark Frontiers(dark)
5485 Wicrypt  WNT $0.005667
₿0.000000063
-16.83 $272.62K
₿3.05
$0.006822
₿0.000000074
$0.005554
₿0.000000061
$147.64K
₿1.64
$1.13M
₿12.66
$272.62K
₿3.05
التنبؤ بسعر Wicrypt(wnt)
5486 Commune AI  COMAI $0.003241
₿0.000000034
0 $272.39K
₿2.94
$0.003241
₿0.000000035
$0.003241
₿0.000000034
$63.87
₿0
$549.19K
₿5.93
$272.39K
₿2.94
التنبؤ بسعر Commune AI(comai)
5497 NerveNetwork  NVT $0.0006515
₿0.0000000072
-1.62 $270.92K
₿3.03
$0.0006723
₿0.0000000072
$0.0006489
₿0.0000000071
$6.84
₿0
$1.37M
₿15.29
$270.92K
₿3.03
التنبؤ بسعر NerveNetwork(nvt)
5503 Affyn  FYN $0.0007016
₿0.0000000078
-8.62 $269.31K
₿3.02
$0.0008126
₿0.0000000087
$0.0006988
₿0.0000000076
$13.95K
₿0.16
$701.48K
₿7.88
$269.31K
₿3.02
التنبؤ بسعر Affyn(fyn)
5510 Precipitate.ai  RAIN $0.000268
₿0.0000000029
-6.58 $268.03K
₿2.99
$0.0002868
₿0.0000000031
$0.0002667
₿0.0000000029
$12.4
₿0
$268.03K
₿2.99
$268.03K
₿2.99
التنبؤ بسعر Precipitate.ai(rain)
5524 PureFi  UFI $0.002852
₿0.000000030
-0.03 $266.6K
₿2.88
$0.002853
₿0.000000030
$0.002838
₿0.000000030
$5.03
₿0
$285.23K
₿3.08
$266.6K
₿2.88
التنبؤ بسعر PureFi(ufi)
5529 Globiance Exchange  GBEX $0.000000000721
₿0.0000000000000080
-7.37 $265.65K
₿2.96
$0.000000000779
₿0.0000000000000083
$0.00000000066
₿0.0000000000000072
$400.49
₿0
$360.66K
₿4.02
$265.65K
₿2.96
التنبؤ بسعر Globiance Exchange(gbex)
5536 Hermes Protocol  HERMES $0.001531
₿0.000000017
-11.30 $264.22K
₿3
$0.00173
₿0.000000018
$0.001523
₿0.000000017
$1.41K
₿0.02
$825.27K
₿9.38
$264.22K
₿3
التنبؤ بسعر Hermes Protocol(hermes)
5538 Interport Token  ITP $0.007584
₿0.000000085
0 $263.97K
₿2.99
$0
$0
$65.3
₿0
$1.14M
₿12.87
$263.97K
₿2.99
التنبؤ بسعر Interport Token(itp)
5541 Itheum  ITHEUM $0.0004353
₿0.0000000048
-4.74 $263.86K
₿2.96
$0.0004641
₿0.0000000050
$0.0004327
₿0.0000000048
$37.19
₿0
$370.04K
₿4.15
$263.86K
₿2.96
التنبؤ بسعر Itheum(itheum)
5543 NMKR  $NMKR $0.0001397
₿0.0000000015
-4.22 $263.58K
₿2.93
$0.0001458
₿0.0000000015
$0.0001388
₿0.0000000015
$12.84K
₿0.14
$1.4M
₿15.52
$263.58K
₿2.93
التنبؤ بسعر NMKR($nmkr)
5547 enqAI  ENQAI $0.0002662
₿0.0000000033
-11.38 $263.52K
₿3.35
$0.0003376
₿0.0000000036
$0.0002607
₿0.0000000028
$57.65K
₿0.73
$265.98K
₿3.38
$263.52K
₿3.35
التنبؤ بسعر enqAI(enqai)
5548 Sommelier  SOMM $0.000703
₿0.0000000078
-8.14 $263.51K
₿2.93
$0.0007653
₿0.0000000083
$0.0006897
₿0.0000000077
$35.82
₿0
$351.54K
₿3.91
$263.51K
₿2.93
التنبؤ بسعر Sommelier(somm)
5559 Cryowar  CWAR $0.0008719
₿0.0000000097
1.07 $262.26K
₿2.93
$0.0008815
₿0.0000000097
$0.000849
₿0.0000000092
$12.55K
₿0.14
$870.26K
₿9.71
$262.26K
₿2.93
التنبؤ بسعر Cryowar(cwar)
5560 Possum  PSM $0.0000437
₿0.00000000048
-1.77 $262.15K
₿2.92
$0.00004449
₿0.00000000048
$0.00004356
₿0.00000000047
$1.43K
₿0.02
$436.91K
₿4.87
$262.15K
₿2.92
التنبؤ بسعر Possum(psm)
5562 Data Lake  LAKE $0.0001574
₿0.0000000017
-8.84 $261.86K
₿2.92
$0.0001729
₿0.0000000018
$0.0001564
₿0.0000000017
$127.25
₿0
$393.3K
₿4.39
$261.86K
₿2.92
التنبؤ بسعر Data Lake(lake)
5565 BoringDAO  BORING $0.0001529
₿0.0000000017
-3.56 $260.56K
₿2.91
$0.0001586
₿0.0000000017
$0.0001522
₿0.0000000016
$1.75
₿0
$260.56K
₿2.91
$260.56K
₿2.91
التنبؤ بسعر BoringDAO(boring)
5584 Lunr Token  LUNR $0.00171
₿0.000000018
0 $256.58K
₿2.75
$0
$0
$4.28
₿0
$256.58K
₿2.75
$256.58K
₿2.75
التنبؤ بسعر Lunr Token(lunr)
5586 Passage  PASG $0.0001862
₿0.0000000020
-6.88 $256.55K
₿2.84
$0.0002138
₿0.0000000023
$0.0001849
₿0.0000000020
$336.34
₿0.01
$258.13K
₿2.86
$256.55K
₿2.84
التنبؤ بسعر Passage(pasg)
5604 Grai  GRAI $0.9805
₿0.000010
0.58 $252.71K
₿2.82
$0.9833
₿0.000010
$0.9667
₿0.000010
$1.05K
₿0.01
$252.71K
₿2.82
$252.71K
₿2.82
التنبؤ بسعر Grai(grai)
5610 Gameswap  GSWAP $0.0287
₿0.00000032
6.74 $251.45K
₿2.81
$0.03052
₿0.00000033
$0.02506
₿0.00000027
$37.57K
₿0.42
$574.05K
₿6.41
$251.45K
₿2.81
التنبؤ بسعر Gameswap(gswap)
5632 Hord  HORD $0.0009663
₿0.000000010
-0.11 $246.13K
₿2.74
$0.0009674
₿0.000000010
$0.0009642
₿0.000000010
$12.22K
₿0.14
$309.21K
₿3.44
$246.13K
₿2.74
التنبؤ بسعر Hord(hord)
5636 Prisma mkUSD  MKUSD $0.9979
₿0.000011
0.22 $244.68K
₿2.73
$1
₿0.000011
$0.9919
₿0.000010
$1.07K
₿0.01
$244.68K
₿2.73
$244.68K
₿2.73
التنبؤ بسعر Prisma mkUSD(mkusd)
5642 AshSwap  ASH $0.0005814
₿0.0000000065
-5.50 $244.07K
₿2.74
$0.0006248
₿0.0000000068
$0.0005811
₿0.0000000065
$1.55K
₿0.02
$581.27K
₿6.53
$244.07K
₿2.74
التنبؤ بسعر AshSwap(ash)
5644 Super Trump  STRUMP $0.0001042
₿0.0000000011
-6.45 $243.73K
₿2.72
$0.0001116
₿0.0000000012
$0.0001036
₿0.0000000011
$24.21
₿0
$243.73K
₿2.72
$243.73K
₿2.72
التنبؤ بسعر Super Trump(strump)
5656 Mind  MND $0.002496
₿0.000000027
-6.91 $242.12K
₿2.7
$0.002972
₿0.000000032
$0.002479
₿0.000000027
$50.81K
₿0.56
$249.62K
₿2.78
$242.12K
₿2.7
التنبؤ بسعر Mind(mnd)
5657 IXO  IXO $0.002794
₿0.000000030
-4.47 $242.11K
₿2.68
$0.003
₿0.000000032
$0.002727
₿0.000000030
$5.45
₿0
$352.85K
₿3.91
$242.11K
₿2.68
التنبؤ بسعر IXO(ixo)
5667 Eloncoin  ELON $0.0000003497
₿0.0000000000039
4.23 $239.64K
₿2.71
$0.0000003767
₿0.0000000000040
$0.0000003093
₿0.0000000000034
$55.11K
₿0.63
$239.64K
₿2.71
$239.64K
₿2.71
التنبؤ بسعر Eloncoin(elon)
5671 Sphere Finance  SPHERE $0.00003115
₿0.00000000034
-4.11 $239.05K
₿2.66
$0.00003262
₿0.00000000035
$0.0000308
₿0.00000000034
$1.33
₿0
$279.32K
₿3.11
$239.05K
₿2.66
التنبؤ بسعر Sphere Finance(sphere)
5686 Fjord Foundry  FJO $0.02237
₿0.00000025
-5.92 $236.19K
₿2.64
$0.02384
₿0.00000025
$0.01972
₿0.00000021
$57.5K
₿0.64
$1.95M
₿21.77
$236.19K
₿2.64
التنبؤ بسعر Fjord Foundry(fjo)
5694 Force Protocol  FOR $0.0004161
₿0.0000000046
1.47 $234.62K
₿2.61
$0.0004214
₿0.0000000046
$0.0004101
₿0.0000000044
$14.46K
₿0.16
$416.2K
₿4.63
$234.62K
₿2.61
التنبؤ بسعر Force Protocol(for)
5697 Mint Club  MINT $0.0000002037
₿0.0000000000022
-2.76 $234.22K
₿2.62
$0.0000002095
₿0.0000000000022
$0.0000002028
₿0.0000000000022
$3.39
₿0
$234.22K
₿2.62
$234.22K
₿2.62
التنبؤ بسعر Mint Club(mint)
5709 TopGoal  GOAL $0.0004344
₿0.0000000047
-0.14 $232.97K
₿2.56
$0.0004353
₿0.0000000047
$0.0004331
₿0.0000000046
$42.4
₿0
$434.44K
₿4.77
$232.97K
₿2.56
التنبؤ بسعر TopGoal(goal)
5719 Choise.ai  CHO $0.002106
₿0.000000023
1.63 $231.02K
₿2.57
$0.002108
₿0.000000023
$0.002057
₿0.000000022
$145.08K
₿1.62
$2.11M
₿23.45
$231.02K
₿2.57
التنبؤ بسعر Choise.ai(cho)
5721 QnA3.AI  GPT $0.0002828
₿0.0000000030
0.60 $230.71K
₿2.56
$0.0002884
₿0.0000000031
$0.0002696
₿0.0000000029
$12.51K
₿0.14
$277.44K
₿3.08
$230.71K
₿2.56
التنبؤ بسعر QnA3.AI(gpt)
5723 Canxium  CAU $0.173
₿0.0000019
4.09 $230.63K
₿2.58
$0.1748
₿0.0000019
$0.1649
₿0.0000017
$22.44K
₿0.25
$258.45K
₿2.89
$230.63K
₿2.58
التنبؤ بسعر Canxium(cau)
5733 STFX  STFX $0.0003533
₿0.0000000041
0.21 $229.66K
₿2.69
$0.0003525
$0.0003525
$10.58
₿0
$313.93K
₿3.68
$229.66K
₿2.69
التنبؤ بسعر STFX(stfx)
5734 AIT Protocol  AIT $0.0007746
₿0.0000000086
-8.34 $229.52K
₿2.56
$0.0008464
₿0.0000000091
$0.0007724
₿0.0000000086
$462.6
₿0.01
$230.55K
₿2.57
$229.52K
₿2.56
التنبؤ بسعر AIT Protocol(ait)
5748 Ethernity Cloud  ECLD $0.0004257
₿0.0000000047
-1.56 $226.88K
₿2.51
$0.0004342
₿0.0000000047
$0.0004203
₿0.0000000046
$9.76
₿0
$425.76K
₿4.72
$226.88K
₿2.51
التنبؤ بسعر Ethernity Cloud(ecld)
5749 Lion DAO  ROAR $0.0000002535
₿0.0000000000028
-0.85 $226.52K
₿2.53
$0.0000002557
₿0.0000000000028
$0.0000002459
₿0.0000000000027
$299.16
₿0
$226.52K
₿2.53
$226.52K
₿2.53
التنبؤ بسعر Lion DAO(roar)
5759 Hex Orange Address  HOA $0.001491
₿0.000000016
-6.78 $225K
₿2.51
$0.001599
₿0.000000017
$0.001489
₿0.000000016
$57.62
₿0
$225K
₿2.51
$225K
₿2.51
التنبؤ بسعر Hex Orange Address(hoa)
5761 Redacted  BTRFLY $13.71
₿0.00015
-2.03 $224.73K
₿2.51
$13.99
₿0.00015
$13.7
₿0.00015
$90.68
₿0
$224.73K
₿2.51
$224.73K
₿2.51
التنبؤ بسعر Redacted(btrfly)
5769 Gifto  GFT $0.00009844
₿0.0000000011
-1.48 $220.53K
₿2.5
$0.00009993
₿0.0000000011
$0.00009804
₿0.0000000010
$6.83
₿0
$220.53K
₿2.5
$220.53K
₿2.5
التنبؤ بسعر Gifto(gft)
5778 HAVAH  HVH $0.0002278
₿0.0000000025
-0.12 $221.85K
₿2.47
$0.0002287
₿0.0000000025
$0.0002274
₿0.0000000024
$46.65K
₿0.52
$2.28M
₿25.38
$221.85K
₿2.47
التنبؤ بسعر HAVAH(hvh)
5784 Stooges  STOG $0.0000738
₿0.00000000082
-5.13 $221.4K
₿2.48
$0.00007818
₿0.00000000083
$0.00007309
₿0.00000000081
$35.45
₿0
$221.4K
₿2.48
$221.4K
₿2.48
التنبؤ بسعر Stooges(stog)
5789 Revest Finance  RVST $0.002422
₿0.000000026
-6.58 $221.4K
₿2.47
$0.002593
₿0.000000028
$0.00241
₿0.000000026
$54.66
₿0
$242.32K
₿2.7
$221.4K
₿2.47
التنبؤ بسعر Revest Finance(rvst)
5792 S.C. Corinthians Fan Token  SCCP $0.034
₿0.00000037
-1.29 $221K
₿2.47
$0.03448
₿0.00000038
$0.0339
₿0.00000036
$68.5K
₿0.76
$680.09K
₿7.59
$221K
₿2.47
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5795 UFC Fan Token  UFC $0.09117
₿0.0000010
8.72 $220.73K
₿2.46
$0.09141
₿0.0000010
$0.08375
₿0.00000089
$0.18
₿0
$1.82M
₿20.33
$220.73K
₿2.46
التنبؤ بسعر UFC Fan Token(ufc)
5804 PIZA (Ordinals)  PIZA $0.01047
₿0.00000011
0.04 $220K
₿2.46
$0.0105
₿0.00000011
$0.01042
₿0.00000011
$57.31K
₿0.64
$220K
₿2.46
$220K
₿2.46
التنبؤ بسعر PIZA (Ordinals)(piza)
5812 Pajamas Cat  PAJAMAS $0.0002236
₿0.0000000025
-5.97 $219.1K
₿2.46
$0.000238
₿0.0000000025
$0.0002214
₿0.0000000024
$65.48
₿0
$219.1K
₿2.46
$219.1K
₿2.46
التنبؤ بسعر Pajamas Cat(pajamas)
5819 Blockchain Brawlers  BRWL $0.0002309
₿0.0000000024
0.27 $218.3K
₿2.47
$0.0002304
₿0.0000000025
$0.0002056
₿0.0000000022
$471.47
₿0.01
$218.3K
₿2.47
$218.3K
₿2.47
التنبؤ بسعر Blockchain Brawlers(brwl)
5827 Arbius  AIUS $0.6894
₿0.0000076
-7.66 $217.23K
₿2.42
$0.7481
₿0.0000080
$0.689
₿0.0000076
$5.88
₿0
$689.41K
₿7.68
$217.23K
₿2.42
التنبؤ بسعر Arbius(aius)
5852 Linear  LINA $0.00002131
₿0.00000000023
-3.81 $213.06K
₿2.38
$0.00002413
₿0.00000000026
$0.00002125
₿0.00000000023
$973.04
₿0.01
$213.13K
₿2.38
$213.06K
₿2.38
التنبؤ بسعر Linear(lina)
5855 Rally  RLY $0.00004237
₿0.00000000047
-1.46 $212.37K
₿2.36
$0.00004309
₿0.00000000047
$0.00004107
₿0.00000000045
$1.2K
₿0.01
$635.6K
₿7.07
$212.37K
₿2.36
التنبؤ بسعر Rally(rly)
5858 NORMIE  NORMIE $0.0002174
₿0.0000000024
-15.18 $212.05K
₿2.36
$0.0002568
₿0.0000000027
$0.0002162
₿0.0000000024
$2.55K
₿0.03
$212.05K
₿2.36
$212.05K
₿2.36
التنبؤ بسعر NORMIE(normie)
5862 Silly Goose  GOO $0.000211
₿0.0000000022
0 $211.01K
₿2.28
$0.000211
₿0.0000000022
$0.000211
₿0.0000000022
$161.71
₿0
$211.01K
₿2.28
$211.01K
₿2.28
التنبؤ بسعر Silly Goose(goo)
5865 Genopets  GENE $0.002385
₿0.000000026
-3.61 $210.75K
₿2.35
$0.00248
₿0.000000026
$0.002364
₿0.000000026
$179.15
₿0
$238.47K
₿2.66
$210.75K
₿2.35
التنبؤ بسعر Genopets(gene)
5877 B-cube.ai  BCUBE $0.01038
₿0.00000011
0 $209.47K
₿2.26
$0
$0
$10.38
₿0
$514.51K
₿5.56
$209.47K
₿2.26
التنبؤ بسعر B-cube.ai(bcube)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀