$3.77T
إجمالي القيمة السوقية
$245.97B
إجمالي حجم التداول
BTC 62.66%     ETH 9.69%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.48 $632.46M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$2.22M
₿1.42
$683.04M
₿1.69K
$632.46M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
144 Saros  SAROS $0.2403
₿0.00000010
4.14 $630.92M
₿283.21
$0.248
₿0.00000011
$0.2303
₿0.00000010
$15.79M
₿55.72
$2.4B
₿1.08K
$630.92M
₿283.21
التنبؤ بسعر Saros(saros)
146 Tezos  XTZ $0.6004
₿0.000017
5.66 $631.56M
₿17.61K
$0.6064
₿0.000018
$0.5624
₿0.000017
$24.7M
₿564.27
$643.66M
₿17.98K
$631.56M
₿17.61K
التنبؤ بسعر Tezos(xtz)
149 tBTC  TBTC $118,098
₿1.00030
6.45 $618.44M
₿2.51K
$118,595
₿1.010
$110,458
₿0.99
$12.06M
₿11.52
$618.44M
₿2.51K
$618.44M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
152 Flow  FLOW $0.3813
₿0.000017
8.19 $607.75M
₿26.23K
$0.3846
₿0.000018
$0.3506
₿0.000017
$30.4M
₿608.01
$607.75M
₿26.23K
$607.75M
₿26.23K
التنبؤ بسعر Flow(flow)
153 Decentraland  MANA $0.3112
₿0.0000086
8.59 $596.84M
₿16.16K
$0.3118
₿0.0000091
$0.2838
₿0.0000086
$55.59M
₿1.63K
$682.04M
₿19.02K
$596.84M
₿16.16K
التنبؤ بسعر Decentraland(mana)
154 Brett  BRETT $0.05923
₿0.0000011
18.83 $587.19M
₿9.59K
$0.0596
₿0.0000011
$0.0495
₿0.0000011
$65.81M
₿196.34
$587.19M
₿11.28K
$587.19M
₿9.59K
التنبؤ بسعر Brett(brett)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $118,331
₿1.0019
6.68 $558.21M
₿3.48K
$118,625
₿1.0076
$110,636
₿0.99
$23.54M
₿290.49
$558.21M
₿3.48K
$558.21M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 Core  CORE $0.5537
₿0.000031
7.81 $557.79M
₿28.25K
$0.557
₿0.000035
$0.5087
₿0.000031
$22.66M
₿1.6K
$1.17B
₿67.47K
$557.79M
₿28.25K
التنبؤ بسعر Core(core)
161 Thorchain  RUNE $1.56
₿0.00010
10.15 $549.19M
₿34.56K
$1.58
₿0.00010
$1.41
₿0.00010
$135.19M
₿5.37K
$664.83M
₿42.91K
$549.19M
₿34.56K
التنبؤ بسعر Thorchain(rune)
162 APEcoin  APE $0.6748
₿0.000023
6.91 $538.8M
₿14.95K
$0.6833
₿0.000024
$0.6283
₿0.000023
$52.73M
₿1.23K
$673.96M
₿23.81K
$538.8M
₿14.95K
التنبؤ بسعر APEcoin(ape)
163 Starknet  STRK $0.1487
₿0.000026
20.39 $534.35M
₿19.46K
$0.1508
₿0.000027
$0.1227
₿0.000026
$96.88M
₿2.04K
$1.49B
₿267.26K
$534.35M
₿19.46K
التنبؤ بسعر Starknet(strk)
164 Bitcoin SV  BSV $26.79
₿0.0013
5.04 $532.46M
₿26.35K
$27.27
₿0.0013
$24.88
₿0.0013
$34.36M
₿597.4
$532.46M
₿28.11K
$532.46M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
165 Onyxcoin  XCN $0.01545
₿0.000000035
10.16 $529.56M
₿980.01
$0.01559
₿0.000000036
$0.01383
₿0.000000034
$47.08M
₿84.72
$747.58M
₿1.7K
$529.56M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
169 Helium  HNT $2.76
₿0.000079
15.98 $505.07M
₿12.94K
$2.74
₿0.000082
$2.35
₿0.000078
$16.18M
₿718.39
$609.28M
₿17.65K
$505.07M
₿12.94K
التنبؤ بسعر Helium(hnt)
171 TrueUSD  TUSD $0.9983
₿0.000014
-0.09 $493.71M
₿7.28K
$1
₿0.000014
$0.9945
₿0.000014
$26.71M
₿694.9
$493.71M
₿7.28K
$493.71M
₿7.28K
172 Reserve Rights Token  RSR $0.008251
₿0.00000012
9.22 $483.46M
₿6.58K
$0.008394
₿0.00000014
$0.007483
₿0.00000012
$38.1M
₿521.07
$825.55M
₿13.01K
$483.46M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
173 Dog (Bitcoin)  DOG $0.004821
10.20 $482.65M
$0.004914
$0.00432
$48.77M
$482.65M
$482.65M
التنبؤ بسعر Dog (Bitcoin)(dog)
174 Conflux Token  CFX $0.09431
₿0.0000050
21.22 $481.3M
₿19.35K
$0.09719
₿0.0000050
$0.07768
₿0.0000046
$87.38M
₿1.96K
$535.32M
₿27.57K
$481.3M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
175 Venom  VENOM $0.2286
₿0.0000077
0.49 $477.69M
₿0
$0.2322
₿0.0000078
$0.2217
₿0.0000075
$2.46M
₿310.98
$1.67B
₿292.92
$477.69M
₿0
التنبؤ بسعر Venom(venom)
177 dYdX  DYDX $0.6262
₿0.000043
10.35 $472.51M
₿20.31K
$0.6389
₿0.000045
$0.5629
₿0.000043
$20.68M
₿167.09
$601.15M
₿31.1K
$472.51M
₿20.31K
التنبؤ بسعر dYdX(dydx)
178 Stader ETHx  ETHX $3,212.57
₿0.051
8.64 $471.42M
₿6.4K
$3,228.17
₿0.052
$2,938.38
₿0.051
$15.25K
₿15.05
$471.42M
₿6.4K
$471.42M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
179 Kava  KAVA $0.4308
₿0.000013
7.14 $466.49M
₿14.44K
$0.431
₿0.000014
$0.3999
₿0.000013
$26.74M
₿342.64
$466.49M
₿14.44K
$466.49M
₿14.44K
التنبؤ بسعر Kava(kava)
180 Ether.fi  ETHFI $1.24
₿0.000079
12.73 $465.52M
₿9.18K
$1.27
₿0.000085
$1.07
₿0.000078
$237.46M
₿4.62K
$1.24B
₿79.7K
$465.52M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
181 DeXe  DEXE $8.11
₿0.00022
4.40 $463.2M
₿12.87K
$8.17
₿0.00023
$7.65
₿0.00022
$16.9M
₿211.75
$782.8M
₿21.76K
$463.2M
₿12.87K
التنبؤ بسعر DeXe(dexe)
182 Compound Governance Token  COMP $48.32
₿0.0010
5.17 $453.78M
₿7K
$48.74
₿0.0010
$44.64
₿0.0010
$131.78M
₿632.52
$483.16M
₿10.21K
$453.78M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
185 النيو  NEO $6.31
₿0.00028
7.74 $445.21M
₿20.14K
$6.4
₿0.00029
$5.83
₿0.00027
$51.15M
₿2.25K
$631.24M
₿28.56K
$445.21M
₿20.14K
التنبؤ بسعر النيو(neo)
186 USDD  USDD $1
₿0.000014
0.05 $444.96M
₿10.71K
$1
₿0.000014
$0.997
₿0.000014
$10.57M
₿73.99
$444.96M
$444.96M
₿10.71K
187 Elrond  EGLD $15.63
₿0.00076
9.51 $444.22M
₿20.46K
$15.68
₿0.00079
$14.2
₿0.00075
$27.31M
₿398.24
$444.22M
₿20.46K
$444.22M
₿20.46K
التنبؤ بسعر Elrond(egld)
188 Beldex  BDX $0.06157
₿0.00000057
1.41 $440.28M
₿3.73K
$0.06167
₿0.00000057
$0.06069
₿0.00000056
$3.79M
₿23.95
$612.05M
₿5.75K
$440.28M
₿3.73K
التنبؤ بسعر Beldex(bdx)
189 APENFT  NFT $0.0000004443
₿0.0000000000077
0.51 $439.77M
₿7.61K
$0.0000004485
₿0.0000000000078
$0.0000004404
₿0.0000000000076
$50.33M
₿353.29
$444.16M
₿7.69K
$439.77M
₿7.61K
التنبؤ بسعر APENFT(nft)
191 Coinbase Wrapped Staked ETH  CBETH $3,328.92
₿0.053
8.58 $434.8M
₿9.54K
$3,342.09
₿0.054
$3,052.61
₿0.053
$11.18M
₿151.43
$1.25B
₿78.73K
$434.8M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
192 AIOZ Network  AIOZ $0.3632
₿0.000011
12.24 $431.76M
₿12.29K
$0.367
₿0.000012
$0.3181
₿0.000011
$22.68M
₿99.58
$432.4M
₿12.3K
$431.76M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
193 Arweave  AR $6.5
₿0.00044
14.42 $425.63M
₿28.72K
$6.56
₿0.00046
$5.67
₿0.00043
$56.11M
₿462.18
$425.63M
₿28.72K
$425.63M
₿28.72K
التنبؤ بسعر Arweave(ar)
194 ZKsync  ZK $0.05898
₿0.0000055
18.92 $424.33M
$0.06145
$0.04929
$61.37M
$1.24B
$424.33M
التنبؤ بسعر ZKsync(zk)
195 eCash  XEC $0.00002114
₿0.0000000010
9.02 $420.67M
₿19.98K
$0.00002114
₿0.0000000010
$0.00001938
₿0.0000000010
$10.96M
₿358.24
$420.68M
₿21.31K
$420.67M
₿19.98K
التنبؤ بسعر eCash(xec)
196 Axie Infinity  AXS $2.53
₿0.00013
10.58 $420.35M
₿19.8K
$2.56
₿0.00014
$2.28
₿0.00013
$48.79M
₿785.98
$683.75M
₿37.36K
$420.35M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
197 Telcoin  TEL $0.004546
₿0.000000057
12.92 $417.85M
₿4.47K
$0.004568
₿0.000000061
$0.004006
₿0.000000057
$3.31M
₿31.48
$454.68M
₿5.75K
$417.85M
₿4.47K
التنبؤ بسعر Telcoin(tel)
201 USDB  USDB $0.9976
₿0.000014
0.87 $406.24M
₿0
$1.03
₿0.000014
$0.9836
₿0.000014
$785.42K
₿645.01
$406.24M
$406.24M
₿0
التنبؤ بسعر USDB(usdb)
203 Swell Ethereum  SWETH $3,299.59
₿0.053
8.54 $401.04M
₿11.03K
$3,323.57
₿0.054
$3,024.86
₿0.052
$424.44K
₿54.8
$401.05M
₿11.03K
$401.04M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
204 Chiliz  CHZ $0.04075
₿0.0000020
8.01 $396.16M
₿18.72K
$0.0412
₿0.0000022
$0.03734
₿0.0000020
$43.52M
₿1.44K
$396.16M
₿18.72K
$396.16M
₿18.72K
التنبؤ بسعر Chiliz(chz)
205 EOS  EOS $0.55
₿0.000015
5.41 $394.04M
₿17.23K
$0.5523
₿0.000015
$0.5145
₿0.000014
$998.05K
₿2.6K
$1.16B
$394.04M
₿17.23K
التنبؤ بسعر EOS(eos)
207 ether.fi Staked ETH  EETH $3,019.72
₿0.051
8.92 $388.4M
₿20.76K
$3,029.82
₿0.051
$2,765.24
₿0.050
$31.18K
₿2.15
$8.56B
₿54.93K
$388.4M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
209 Beam  BEAM $0.007209
₿0.00000044
11.34 $377.58M
₿23.51K
$0.007259
₿0.00000045
$0.006395
₿0.00000042
$29.54M
₿389.45
$426.47M
₿27.79K
$377.58M
₿23.51K
التنبؤ بسعر Beam(beam)
210 Wormhole  W $0.08002
₿0.000011
16.48 $373.4M
₿21.52K
$0.08061
₿0.000012
$0.06844
₿0.000011
$71.34M
₿4.68K
$800.55M
₿119.53K
$373.4M
₿21.52K
التنبؤ بسعر Wormhole(w)
211 Axelar  AXL $0.3742
₿0.000019
9.53 $372.02M
₿12.44K
$0.39
₿0.000022
$0.3354
₿0.000019
$35.98M
₿619.31
$449.92M
₿22.79K
$372.02M
₿12.44K
التنبؤ بسعر Axelar(axl)
212 Popcat  POPCAT $0.3781
₿0.0000031
10.68 $370.66M
₿3.11K
$0.3879
₿0.0000035
$0.3355
₿0.0000031
$105.07M
₿192.09
$370.66M
₿3.11K
$370.66M
₿3.11K
التنبؤ بسعر Popcat(popcat)
214 1inch  1INCH $0.2655
₿0.0000081
25.00 $369.28M
₿9.3K
$0.2707
₿0.0000085
$0.2124
₿0.0000080
$118.62M
₿675.32
$397.21M
₿12.17K
$369.28M
₿9.3K
التنبؤ بسعر 1inch(1inch)
216 Frax Ether  FRXETH $2,969.41
₿0.051
6.95 $362.5M
₿13K
$3,013.37
₿0.051
$2,762.42
₿0.050
$3.28M
₿97.69
$362.5M
₿13K
$362.5M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
217 JUST  JST $0.03645
₿0.00000055
3.94 $360.9M
₿4.98K
$0.03647
₿0.00000057
$0.03505
₿0.00000055
$50.67M
₿453.18
$360.9M
₿5.54K
$360.9M
₿4.98K
التنبؤ بسعر JUST(jst)
219 Terra  LUNC $0.00006504
₿0.0000000018
8.08 $356.31M
₿10.87K
$0.00006522
₿0.0000000019
$0.00006001
₿0.0000000018
$22.55M
₿588.86
$422.87M
₿12.69K
$356.31M
₿10.87K
التنبؤ بسعر Terra(lunc)
221 Ronin  RON $0.5375
₿0.000053
6.49 $354.36M
₿16.63K
$0.54
₿0.000055
$0.5017
₿0.000053
$12.94M
₿319.75
$537.53M
₿53.35K
$354.36M
₿16.63K
التنبؤ بسعر Ronin(ron)
222 SuperFarm  SUPER $0.7834
₿0.000015
11.98 $353.8M
₿7.2K
$0.791
₿0.000017
$0.6905
₿0.000015
$30.93M
₿170.02
$783.27M
₿15.93K
$353.8M
₿7.2K
التنبؤ بسعر SuperFarm(super)
224 Sun Token  SUN $0.01817
₿0.00000022
3.18 $348.02M
₿2.18K
$0.01818
₿0.00000022
$0.01759
₿0.00000021
$39.92M
₿387.46
$361.74M
₿4.41K
$348.02M
₿2.18K
التنبؤ بسعر Sun Token(sun)
225 Olympus  OHM $20.99
₿0.00018
2.24 $344.02M
₿2.96K
$21.09
₿0.00017
$20.53
₿0.00017
$579.29K
₿12.82
$436.3M
₿4K
$344.02M
₿2.96K
التنبؤ بسعر Olympus(ohm)
227 Gnosis  GNO $128.08
₿0.0051
7.26 $338.09M
₿13.49K
$128.2
₿0.0053
$118.57
₿0.0052
$10.12M
₿76.52
$384.25M
₿15.63K
$338.09M
₿13.49K
التنبؤ بسعر Gnosis(gno)
228 Akash Network  AKT $1.23
₿0.000058
7.85 $337.6M
₿13.59K
$1.25
₿0.000060
$1.14
₿0.000058
$14.67M
₿109.29
$337.79M
₿13.7K
$337.6M
₿13.59K
التنبؤ بسعر Akash Network(akt)
229 Matic Network  MATIC $0.2296
₿0.000012
10.07 $334.71M
₿118.78K
$0.2318
₿0.000013
$0.2047
₿0.000012
$3.64M
₿5.85K
$2.3B
₿127.96K
$334.71M
₿118.78K
التنبؤ بسعر Matic Network(matic)
232 Trust Wallet Token  TWT $0.7666
₿0.000017
5.53 $319.41M
₿7.38K
$0.7743
₿0.000018
$0.7215
₿0.000017
$14.19M
₿283.36
$766.62M
₿17.71K
$319.41M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
234 Turbo  TURBO $0.004578
₿0.000000011
14.61 $316.35M
₿772.11
$0.004637
₿0.000000011
$0.003967
₿0.000000010
$89.79M
₿111.06
$316.35M
₿772.11
$316.35M
₿772.11
التنبؤ بسعر Turbo(turbo)
235 AMP Token  AMP $0.003731
₿0.00000013
6.49 $314.31M
₿7.37K
$0.00374
₿0.00000013
$0.003496
₿0.00000012
$18.17M
₿218.59
$371.92M
₿13.06K
$314.31M
₿7.37K
التنبؤ بسعر AMP Token(amp)
236 Frax  FRAX $0.9995
₿0.000014
0.05 $314.26M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$2.52M
₿607.03
$314.26M
₿9.54K
$314.26M
₿9.54K
238 GHO  GHO $0.9998
₿0.000014
0.04 $311.94M
₿676.45
$0.9998
₿0.000014
$0.998
₿0.000014
$23.21M
₿59.52
$311.94M
₿676.45
$311.94M
₿676.45
التنبؤ بسعر GHO(gho)
239 BENQI Liquid Staked AVAX  SAVAX $25.61
₿0.00077
7.99 $310.23M
₿5.14K
$25.8
₿0.00078
$23.6
₿0.00076
$1.78M
₿25.86
$310.23M
₿5.14K
$310.23M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
241 Creditcoin  CTC $0.6677
₿0.000011
7.33 $306.79M
₿3.77K
$0.6743
₿0.000012
$0.6109
₿0.000011
$14.61M
₿123.77
$400.66M
₿6.95K
$306.79M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
245 Aethir  ATH $0.03011
10.09 $297.74M
$0.03019
$0.02728
$46.62M
$1.26B
$297.74M
التنبؤ بسعر Aethir(ath)
247 Compound Wrapped BTC  CWBTC $2,379.46
₿0.020
6.71 $295.07M
₿6.64K
$2,385.02
₿0.020
$2,222.76
₿0.020
$0
₿0
$295.07M
₿6.64K
$295.07M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
250 Livepeer  LPT $6.94
₿0.00022
9.69 $293.5M
₿7.03K
$7.02
₿0.00024
$6.32
₿0.00022
$55.7M
₿341.58
$293.5M
₿7.03K
$293.5M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
254 Decred  DCR $17.01
₿0.00036
3.46 $287.32M
₿5.82K
$17.11
₿0.00037
$16.23
₿0.00036
$4.95M
₿45.63
$287.32M
₿7.65K
$287.32M
₿5.82K
التنبؤ بسعر Decred(dcr)
255 Euler  EUL $15.28
₿0.000083
1.76 $284.58M
₿1.57K
$15.81
₿0.000085
$14.75
₿0.000080
$5.89M
₿5.43
$414M
₿2.28K
$284.58M
₿1.57K
التنبؤ بسعر Euler(eul)
256 cat in a dogs world  MEW $0.003169
₿0.000000054
6.35 $281.75M
₿4.85K
$0.003234
₿0.000000057
$0.002887
₿0.000000051
$53.47M
₿581.86
$281.75M
₿4.85K
$281.75M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
257 Safe  SAFE $0.4582
6.12 $277.16M
$0.4629
₿0.
$0.4247
₿0.
$14.7M
₿0
$456.58M
$277.16M
التنبؤ بسعر Safe(safe)
260 Staked Frax Ether  SFRXETH $3,381.8
₿0.054
7.56 $278.17M
₿8.67K
$3,402.06
₿0.055
$3,099.72
₿0.054
$952.97K
₿11.36
$278.17M
₿8.67K
$278.17M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
261 داش  DASH $21.92
₿0.00052
5.11 $270.17M
₿6.22K
$22.06
₿0.00055
$20.68
₿0.00052
$27.98M
₿729.96
$270.2M
₿10.03K
$270.17M
₿6.22K
التنبؤ بسعر داش(dash)
265 BTSE Token  BTSE $1.66
₿0.000011
-0.47 $268.29M
₿1.8K
$1.67
₿0.000011
$1.65
₿0.000010
$3.31M
₿0.06
$331.09M
₿2.22K
$268.29M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
267 Convex Finance  CVX $3.17
₿0.000052
14.79 $259.52M
₿4.28K
$3.16
₿0.000054
$2.72
₿0.000051
$30.73M
₿69.57
$316.23M
₿5.2K
$259.52M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
268 Theta Fuel  TFUEL $0.03644
₿0.0000015
4.56 $255.15M
₿9.97K
$0.03661
₿0.0000017
$0.03448
₿0.0000015
$4.8M
₿865.08
$255.15M
₿9.97K
$255.15M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
269 Toshi  TOSHI $0.000599
₿0.0000000083
7.22 $252.07M
₿3.59K
$0.0006145
₿0.0000000096
$0.0005413
₿0.0000000083
$26.11M
₿66.19
$252.07M
₿3.59K
$252.07M
₿3.59K
التنبؤ بسعر Toshi(toshi)
270 SafePal  SFP $0.5075
₿0.000013
7.31 $253.64M
₿6.03K
$0.5122
₿0.000013
$0.4699
₿0.000012
$7.05M
₿283.26
$253.64M
₿6.52K
$253.64M
₿6.03K
التنبؤ بسعر SafePal(sfp)
272 Golem  GLM $0.2508
₿0.0000076
3.70 $250.87M
₿7.62K
$0.2534
₿0.0000080
$0.2377
₿0.0000076
$13.98M
₿224.55
$250.87M
₿7.62K
$250.87M
₿7.62K
التنبؤ بسعر Golem(glm)
273 Kusama  KSM $14.87
₿0.00057
8.44 $249.11M
₿5.2K
$15.06
₿0.00061
$13.53
₿0.00057
$18.44M
₿368.76
$249.11M
₿5.79K
$249.11M
₿5.2K
التنبؤ بسعر Kusama(ksm)
274 Mina Protocol  MINA $0.1989
₿0.000014
10.61 $246.92M
₿16.15K
$0.2014
₿0.000015
$0.1773
₿0.000014
$24.55M
₿546.62
$246.92M
₿17.07K
$246.92M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
275 Arkham  ARKM $0.5516
₿0.000027
12.04 $244.13M
₿5.49K
$0.5644
₿0.000030
$0.4877
₿0.000026
$98.08M
₿954.55
$552.33M
₿26.83K
$244.13M
₿5.49K
التنبؤ بسعر Arkham(arkm)
277 LayerZero  ZRO $2.16
10.62 $239.73M
$2.23
$1.89
$69.01M
$2.16B
$239.73M
التنبؤ بسعر LayerZero(zro)
278 Qtum  QTUM $2.27
₿0.000072
7.06 $239.39M
₿7.59K
$2.3
₿0.000075
$2.09
₿0.000065
$31.55M
₿1.31K
$244.15M
₿7.79K
$239.39M
₿7.59K
التنبؤ بسعر Qtum(qtum)
279 Zilliqa  ZIL $0.01215
₿0.00000046
6.93 $236.92M
₿8.56K
$0.01234
₿0.00000048
$0.01124
₿0.00000046
$15.12M
₿447.52
$255.01M
₿8.92K
$236.92M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
281 Baby Doge Coin  BABYDOGE $0.000000001374
₿0.000000000000028
10.03 $232.51M
₿4.18K
$0.000000001407
₿0.000000000000030
$0.00000000124
₿0.000000000000028
$23.01M
₿51.78
$577.47M
₿12.16K
$232.51M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
283 Synthetix Network Token  SNX $0.6689
₿0.000055
9.85 $229.72M
₿18.2K
$0.6769
₿0.000059
$0.603
₿0.000055
$20.09M
₿676.8
$230M
₿18.23K
$229.72M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
284 Wrapped Beacon ETH  WBETH $3,218.93
₿0.052
7.51 $228.01M
₿3.71K
$3,237.35
₿0.053
$2,973.75
₿0.052
$22.17M
₿91.01
$228.01M
₿3.71K
$228.01M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
285 Notcoin  NOT $0.00223
₿0.00000000054
12.42 $228.69M
$0.002301
$0.001967
$39M
$228.69M
$228.69M
التنبؤ بسعر Notcoin(not)
286 MANTRA DAO  OM $0.2305
₿0.000011
10.94 $225.49M
₿9.66K
$0.2352
₿0.000012
$0.2041
₿0.000010
$103.08M
₿1.2K
$386.32M
₿10.59K
$225.49M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
287 Ravencoin  RVN $0.0146
₿0.00000056
10.12 $224.02M
₿7.79K
$0.0152
₿0.00000061
$0.01309
₿0.00000056
$55.5M
₿662.65
$224.03M
₿11.92K
$224.02M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
288 MX Token  MX $2.36
₿0.000079
-0.08 $222.95M
₿7.89K
$2.39
₿0.000084
$2.33
₿0.000070
$12.38M
₿907.8
$983.86M
₿34.19K
$222.95M
₿7.89K
التنبؤ بسعر MX Token(mx)
289 Oasis Network  ROSE $0.02954
₿0.0000017
10.28 $218.97M
₿12.02K
$0.03027
₿0.0000018
$0.02638
₿0.0000017
$20.82M
₿495.64
$295.83M
₿17.86K
$218.97M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
291 0x  ZRX $0.2548
₿0.0000094
8.11 $215.9M
₿8.02K
$0.2576
₿0.000010
$0.2333
₿0.0000094
$20.86M
₿396.76
$254.48M
₿9.47K
$215.9M
₿8.02K
التنبؤ بسعر 0x(zrx)
292 Basic Attention Token  BAT $0.1442
₿0.0000044
7.11 $215.8M
₿6.64K
$0.1461
₿0.0000047
$0.1339
₿0.0000044
$17.61M
₿1.23K
$216.43M
₿6.67K
$215.8M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
293 IoTeX  IOTX $0.0224
₿0.0000011
5.08 $211.37M
₿10.65K
$0.0228
₿0.0000011
$0.02108
₿0.0000010
$13.17M
₿697.64
$211.37M
₿10.71K
$211.37M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
295 ORDI  ORDI $9.88
₿0.0010
16.96 $207.71M
₿21.06K
$10.28
₿0.0010
$8.38
₿0.00098
$129.96M
₿4.63K
$207.71M
₿21.06K
$207.71M
₿21.06K
التنبؤ بسعر ORDI(ordi)
296 Snek  SNEK $0.002753
₿0.000000016
27.29 $205.55M
₿1.18K
$0.002766
₿0.000000017
$0.002163
₿0.000000015
$3.92M
₿18.49
$207.62M
₿1.22K
$205.55M
₿1.18K
التنبؤ بسعر Snek(snek)
298 EURC  EURC $1.17
₿0.000015
-0.10 $205.94M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$64.57M
₿24.04
$205.94M
₿765.5
$205.94M
₿765.5
التنبؤ بسعر EURC(eurc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا