$3.74T
إجمالي القيمة السوقية
$253.12B
إجمالي حجم التداول
BTC 62.54%     ETH 9.65%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Saros  SAROS $0.2428
₿0.00000010
4.14 $636.96M
₿283.21
$0.248
₿0.00000011
$0.2303
₿0.00000010
$16.16M
₿55.72
$2.43B
₿1.08K
$636.96M
₿283.21
التنبؤ بسعر Saros(saros)
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.48 $634.39M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$732.08K
₿1.42
$685.13M
₿1.69K
$634.39M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
147 Tezos  XTZ $0.5986
₿0.000017
5.38 $628.82M
₿17.61K
$0.6064
₿0.000018
$0.5624
₿0.000017
$25.36M
₿564.27
$640.87M
₿17.98K
$628.82M
₿17.61K
التنبؤ بسعر Tezos(xtz)
149 tBTC  TBTC $117,558
₿1.00030
6.10 $615.11M
₿2.51K
$118,595
₿1.010
$110,458
₿0.99
$10.45M
₿11.52
$615.11M
₿2.51K
$615.11M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
151 Flow  FLOW $0.3794
₿0.000017
7.41 $605.01M
₿26.23K
$0.3846
₿0.000018
$0.3506
₿0.000017
$31.55M
₿608.01
$605.01M
₿26.23K
$605.01M
₿26.23K
التنبؤ بسعر Flow(flow)
153 Decentraland  MANA $0.3098
₿0.0000086
8.21 $594.68M
₿16.16K
$0.312
₿0.0000091
$0.2838
₿0.0000086
$56.3M
₿1.63K
$679.58M
₿19.02K
$594.68M
₿16.16K
التنبؤ بسعر Decentraland(mana)
156 Brett  BRETT $0.05803
₿0.0000011
15.45 $575.84M
₿9.59K
$0.0596
₿0.0000011
$0.0495
₿0.0000011
$70.56M
₿196.34
$575.84M
₿11.28K
$575.84M
₿9.59K
التنبؤ بسعر Brett(brett)
157 Core  CORE $0.5517
₿0.000031
7.29 $554.31M
₿28.25K
$0.557
₿0.000035
$0.5087
₿0.000031
$23.27M
₿1.6K
$1.16B
₿67.47K
$554.31M
₿28.25K
التنبؤ بسعر Core(core)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $117,568
₿1.0019
5.83 $554.1M
₿3.48K
$118,625
₿1.0076
$110,636
₿0.99
$25.48M
₿290.49
$554.1M
₿3.48K
$554.1M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
161 Thorchain  RUNE $1.54
₿0.00010
8.79 $541M
₿34.56K
$1.58
₿0.00010
$1.41
₿0.00010
$136.95M
₿5.37K
$654.92M
₿42.91K
$541M
₿34.56K
التنبؤ بسعر Thorchain(rune)
162 APEcoin  APE $0.6684
₿0.000023
5.52 $533.86M
₿14.95K
$0.6833
₿0.000024
$0.6283
₿0.000023
$56.62M
₿1.23K
$667.78M
₿23.81K
$533.86M
₿14.95K
التنبؤ بسعر APEcoin(ape)
163 Helium  HNT $2.88
₿0.000079
21.15 $532.69M
₿12.94K
$2.88
₿0.000082
$2.35
₿0.000078
$20.01M
₿718.39
$642.6M
₿17.65K
$532.69M
₿12.94K
التنبؤ بسعر Helium(hnt)
164 Bitcoin SV  BSV $26.66
₿0.0013
4.79 $530.15M
₿26.35K
$27.27
₿0.0013
$24.88
₿0.0013
$35.56M
₿597.4
$530.16M
₿28.11K
$530.15M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
165 Onyxcoin  XCN $0.01535
₿0.000000035
9.58 $528.43M
₿980.01
$0.01559
₿0.000000036
$0.01383
₿0.000000034
$48.26M
₿84.72
$745.98M
₿1.7K
$528.43M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
166 Starknet  STRK $0.1469
₿0.000026
18.97 $527.84M
₿19.46K
$0.1508
₿0.000027
$0.1227
₿0.000026
$99.57M
₿2.04K
$1.47B
₿267.26K
$527.84M
₿19.46K
التنبؤ بسعر Starknet(strk)
172 TrueUSD  TUSD $0.9994
₿0.000014
0.17 $494.49M
₿7.28K
$1
₿0.000014
$0.9945
₿0.000014
$27.33M
₿694.9
$494.49M
₿7.28K
$494.49M
₿7.28K
173 Conflux Token  CFX $0.09422
₿0.0000050
20.79 $481.31M
₿19.35K
$0.09719
₿0.0000050
$0.07768
₿0.0000046
$87.95M
₿1.96K
$535.35M
₿27.57K
$481.31M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
174 Dog (Bitcoin)  DOG $0.004811
9.03 $481.07M
$0.004914
$0.00432
$49.98M
$481.07M
$481.07M
التنبؤ بسعر Dog (Bitcoin)(dog)
175 Reserve Rights Token  RSR $0.008219
₿0.00000012
9.22 $480.78M
₿6.58K
$0.008394
₿0.00000014
$0.007483
₿0.00000012
$38.09M
₿521.07
$820.97M
₿13.01K
$480.78M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
176 dYdX  DYDX $0.6245
₿0.000043
10.27 $470.3M
₿20.31K
$0.6389
₿0.000045
$0.5629
₿0.000043
$20.63M
₿167.09
$598.34M
₿31.1K
$470.3M
₿20.31K
التنبؤ بسعر dYdX(dydx)
177 DeXe  DEXE $8.21
₿0.00022
6.72 $469.19M
₿12.87K
$8.23
₿0.00023
$7.65
₿0.00022
$17.42M
₿211.75
$792.93M
₿21.76K
$469.19M
₿12.87K
التنبؤ بسعر DeXe(dexe)
178 Venom  VENOM $0.2236
₿0.0000077
-0.10 $467.73M
₿0
$0.2322
₿0.0000078
$0.2217
₿0.0000075
$2.59M
₿310.98
$1.63B
₿292.92
$467.73M
₿0
التنبؤ بسعر Venom(venom)
179 Stader ETHx  ETHX $3,176.53
₿0.051
7.40 $465.55M
₿6.4K
$3,228.17
₿0.052
$2,938.38
₿0.051
$6.47K
₿15.05
$465.55M
₿6.4K
$465.55M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
180 Kava  KAVA $0.4256
₿0.000013
5.63 $460.52M
₿14.44K
$0.431
₿0.000014
$0.3999
₿0.000013
$26.94M
₿342.64
$460.52M
₿14.44K
$460.52M
₿14.44K
التنبؤ بسعر Kava(kava)
181 Ether.fi  ETHFI $1.21
₿0.000079
9.56 $453.55M
₿9.18K
$1.27
₿0.000085
$1.07
₿0.000078
$239.04M
₿4.62K
$1.21B
₿79.7K
$453.55M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
183 Compound Governance Token  COMP $47.8
₿0.0010
5.28 $448.86M
₿7K
$48.74
₿0.0010
$44.64
₿0.0010
$132.53M
₿632.52
$477.92M
₿10.21K
$448.86M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
184 APENFT  NFT $0.0000004505
₿0.0000000000077
2.01 $445.95M
₿7.61K
$0.0000004507
₿0.0000000000078
$0.0000004404
₿0.0000000000076
$51.7M
₿353.29
$450.4M
₿7.69K
$445.95M
₿7.61K
التنبؤ بسعر APENFT(nft)
185 USDD  USDD $1
₿0.000014
0.04 $445.01M
₿10.71K
$1
₿0.000014
$0.997
₿0.000014
$11.03M
₿73.99
$440.21M
$445.01M
₿10.71K
187 النيو  NEO $6.27
₿0.00028
7.00 $442.47M
₿20.14K
$6.4
₿0.00029
$5.83
₿0.00027
$46.74M
₿2.25K
$627.35M
₿28.56K
$442.47M
₿20.14K
التنبؤ بسعر النيو(neo)
188 Beldex  BDX $0.06176
₿0.00000057
1.62 $441.38M
₿3.73K
$0.06177
₿0.00000057
$0.06069
₿0.00000056
$3.72M
₿23.95
$613.58M
₿5.75K
$441.38M
₿3.73K
التنبؤ بسعر Beldex(bdx)
189 Elrond  EGLD $15.53
₿0.00076
8.77 $440.88M
₿20.46K
$15.68
₿0.00079
$14.2
₿0.00075
$27.49M
₿398.24
$440.88M
₿20.46K
$440.88M
₿20.46K
التنبؤ بسعر Elrond(egld)
191 Coinbase Wrapped Staked ETH  CBETH $3,296.9
₿0.053
7.48 $429.92M
₿9.54K
$3,342.09
₿0.054
$3,052.61
₿0.053
$12.35M
₿151.43
$1.23B
₿78.73K
$429.92M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
192 AIOZ Network  AIOZ $0.3591
₿0.000011
11.55 $425.36M
₿12.29K
$0.367
₿0.000012
$0.3181
₿0.000011
$21.85M
₿99.58
$425.99M
₿12.3K
$425.36M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
193 ZKsync  ZK $0.05889
₿0.0000055
18.78 $423.2M
$0.06145
$0.04929
$66.16M
$1.24B
$423.2M
التنبؤ بسعر ZKsync(zk)
194 Arweave  AR $6.4
₿0.00044
12.52 $418.69M
₿28.72K
$6.56
₿0.00046
$5.67
₿0.00043
$59.68M
₿462.18
$418.69M
₿28.72K
$418.69M
₿28.72K
التنبؤ بسعر Arweave(ar)
195 Axie Infinity  AXS $2.52
₿0.00013
9.69 $417.55M
₿19.8K
$2.57
₿0.00014
$2.28
₿0.00013
$60.94M
₿785.98
$679.2M
₿37.36K
$417.55M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
196 Telcoin  TEL $0.004527
₿0.000000057
12.48 $416.48M
₿4.47K
$0.004568
₿0.000000061
$0.004006
₿0.000000057
$3.42M
₿31.48
$453.19M
₿5.75K
$416.48M
₿4.47K
التنبؤ بسعر Telcoin(tel)
197 eCash  XEC $0.00002087
₿0.0000000010
6.97 $414.98M
₿19.98K
$0.00002114
₿0.0000000010
$0.00001938
₿0.0000000010
$11.13M
₿358.24
$414.99M
₿21.31K
$414.98M
₿19.98K
التنبؤ بسعر eCash(xec)
200 USDB  USDB $0.9984
₿0.000014
-0.06 $405.41M
₿0
$1.03
₿0.000014
$0.9836
₿0.000014
$75.65K
₿645.01
$405.41M
$405.41M
₿0
التنبؤ بسعر USDB(usdb)
203 Swell Ethereum  SWETH $3,270.67
₿0.053
7.55 $396.68M
₿11.03K
$3,323.57
₿0.054
$3,024.86
₿0.052
$391.16K
₿54.8
$396.69M
₿11.03K
$396.68M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
204 Chiliz  CHZ $0.04045
₿0.0000020
6.98 $392.65M
₿18.72K
$0.0412
₿0.0000022
$0.03734
₿0.0000020
$43.15M
₿1.44K
$392.65M
₿18.72K
$392.65M
₿18.72K
التنبؤ بسعر Chiliz(chz)
206 EOS  EOS $0.5462
₿0.000015
3.83 $391.27M
₿17.23K
$0.5523
₿0.000015
$0.5145
₿0.000014
$1.04M
₿2.6K
$1.15B
$391.27M
₿17.23K
التنبؤ بسعر EOS(eos)
207 ether.fi Staked ETH  EETH $2,985.11
₿0.051
7.45 $384.41M
₿20.76K
$3,029.82
₿0.051
$2,765.24
₿0.050
$21.55K
₿2.15
$8.47B
₿54.93K
$384.41M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
209 1inch  1INCH $0.2723
₿0.0000081
27.60 $376.57M
₿9.3K
$0.2707
₿0.0000085
$0.2127
₿0.0000080
$128.89M
₿675.32
$405.05M
₿12.17K
$376.57M
₿9.3K
التنبؤ بسعر 1inch(1inch)
210 Axelar  AXL $0.3716
₿0.000019
9.10 $371.22M
₿12.44K
$0.39
₿0.000022
$0.3354
₿0.000019
$53.52M
₿619.31
$448.96M
₿22.79K
$371.22M
₿12.44K
التنبؤ بسعر Axelar(axl)
211 Beam  BEAM $0.007086
₿0.00000044
8.94 $371.14M
₿23.51K
$0.007259
₿0.00000045
$0.006395
₿0.00000042
$30.37M
₿389.45
$419.2M
₿27.79K
$371.14M
₿23.51K
التنبؤ بسعر Beam(beam)
212 Wormhole  W $0.07927
₿0.000011
15.33 $369.8M
₿21.52K
$0.08125
₿0.000012
$0.06844
₿0.000011
$72.78M
₿4.68K
$792.83M
₿119.53K
$369.8M
₿21.52K
التنبؤ بسعر Wormhole(w)
215 Popcat  POPCAT $0.3759
₿0.0000031
10.17 $367.67M
₿3.11K
$0.3879
₿0.0000035
$0.3355
₿0.0000031
$106.33M
₿192.09
$367.67M
₿3.11K
$367.67M
₿3.11K
التنبؤ بسعر Popcat(popcat)
216 Frax Ether  FRXETH $2,983.49
₿0.051
7.35 $359.19M
₿13K
$3,013.37
₿0.051
$2,762.42
₿0.050
$3.44M
₿97.69
$359.19M
₿13K
$359.19M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
217 JUST  JST $0.03619
₿0.00000055
2.96 $358.31M
₿4.98K
$0.03647
₿0.00000057
$0.03513
₿0.00000055
$51.54M
₿453.18
$358.31M
₿5.54K
$358.31M
₿4.98K
التنبؤ بسعر JUST(jst)
219 Ronin  RON $0.5341
₿0.000053
5.64 $352.02M
₿16.63K
$0.54
₿0.000055
$0.5017
₿0.000053
$13.17M
₿319.75
$533.98M
₿53.35K
$352.02M
₿16.63K
التنبؤ بسعر Ronin(ron)
220 Terra  LUNC $0.00006441
₿0.0000000018
6.91 $351.84M
₿10.87K
$0.00006522
₿0.0000000019
$0.00006001
₿0.0000000018
$23.94M
₿588.86
$417.57M
₿12.69K
$351.84M
₿10.87K
التنبؤ بسعر Terra(lunc)
221 SuperFarm  SUPER $0.7753
₿0.000015
10.69 $350.02M
₿7.2K
$0.791
₿0.000017
$0.6905
₿0.000015
$31.45M
₿170.02
$774.9M
₿15.93K
$350.02M
₿7.2K
التنبؤ بسعر SuperFarm(super)
223 Olympus  OHM $21.17
₿0.00018
2.28 $346.72M
₿2.96K
$21.17
₿0.00017
$20.53
₿0.00017
$572.11K
₿12.82
$439.72M
₿4K
$346.72M
₿2.96K
التنبؤ بسعر Olympus(ohm)
224 Sun Token  SUN $0.01805
₿0.00000022
2.44 $345.11M
₿2.18K
$0.01818
₿0.00000022
$0.01759
₿0.00000021
$42.53M
₿387.46
$358.71M
₿4.41K
$345.11M
₿2.18K
التنبؤ بسعر Sun Token(sun)
226 Akash Network  AKT $1.23
₿0.000058
6.36 $337.18M
₿13.59K
$1.25
₿0.000060
$1.15
₿0.000058
$14.75M
₿109.29
$337.38M
₿13.7K
$337.18M
₿13.59K
التنبؤ بسعر Akash Network(akt)
227 Gnosis  GNO $127.6
₿0.0051
7.04 $336.72M
₿13.49K
$128.27
₿0.0053
$118.57
₿0.0052
$10.19M
₿76.52
$382.7M
₿15.63K
$336.72M
₿13.49K
التنبؤ بسعر Gnosis(gno)
229 Matic Network  MATIC $0.2274
₿0.000012
8.05 $332.17M
₿118.78K
$0.2318
₿0.000013
$0.2047
₿0.000012
$3.72M
₿5.85K
$2.28B
₿127.96K
$332.17M
₿118.78K
التنبؤ بسعر Matic Network(matic)
233 Trust Wallet Token  TWT $0.7582
₿0.000017
3.87 $315.94M
₿7.38K
$0.7743
₿0.000018
$0.7215
₿0.000017
$15.04M
₿283.36
$758.28M
₿17.71K
$315.94M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
234 Frax  FRAX $0.9991
₿0.000014
0.02 $314.18M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$2.86M
₿607.03
$314.18M
₿9.54K
$314.18M
₿9.54K
235 AMP Token  AMP $0.00372
₿0.00000013
6.21 $313.49M
₿7.37K
$0.00374
₿0.00000013
$0.003496
₿0.00000012
$15.29M
₿218.59
$370.94M
₿13.06K
$313.49M
₿7.37K
التنبؤ بسعر AMP Token(amp)
237 GHO  GHO $0.9994
₿0.000014
-0.03 $311.84M
₿676.45
$1
₿0.000014
$0.9991
₿0.000014
$20.93M
₿59.52
$311.84M
₿676.45
$311.84M
₿676.45
التنبؤ بسعر GHO(gho)
238 Turbo  TURBO $0.004481
₿0.000000011
11.07 $309.08M
₿772.11
$0.004637
₿0.000000011
$0.003967
₿0.000000010
$92.71M
₿111.06
$309.08M
₿772.11
$309.08M
₿772.11
التنبؤ بسعر Turbo(turbo)
239 BENQI Liquid Staked AVAX  SAVAX $25.51
₿0.00077
7.33 $308.19M
₿5.14K
$25.8
₿0.00078
$23.6
₿0.00076
$1.82M
₿25.86
$308.19M
₿5.14K
$308.19M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
240 Creditcoin  CTC $0.6627
₿0.000011
6.68 $303.72M
₿3.77K
$0.6743
₿0.000012
$0.6109
₿0.000011
$15.26M
₿123.77
$396.66M
₿6.95K
$303.72M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
244 Aethir  ATH $0.03013
9.65 $297.81M
$0.03019
$0.02728
$48.86M
$1.26B
$297.81M
التنبؤ بسعر Aethir(ath)
247 Compound Wrapped BTC  CWBTC $2,363.45
₿0.020
5.94 $293.01M
₿6.64K
$2,385.02
₿0.020
$2,222.76
₿0.020
$0
₿0
$293.01M
₿6.64K
$293.01M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
249 Livepeer  LPT $6.86
₿0.00022
8.19 $290.15M
₿7.03K
$7.02
₿0.00024
$6.33
₿0.00022
$56.89M
₿341.58
$290.15M
₿7.03K
$290.15M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
253 Decred  DCR $17
₿0.00036
3.49 $287.28M
₿5.82K
$17.11
₿0.00037
$16.23
₿0.00036
$5.18M
₿45.63
$287.29M
₿7.65K
$287.28M
₿5.82K
التنبؤ بسعر Decred(dcr)
254 cat in a dogs world  MEW $0.003175
₿0.000000054
7.98 $282.34M
₿4.85K
$0.003234
₿0.000000057
$0.002887
₿0.000000051
$55.3M
₿581.86
$282.34M
₿4.85K
$282.34M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
256 Euler  EUL $15
₿0.000083
-0.61 $279.85M
₿1.57K
$15.81
₿0.000085
$14.75
₿0.000080
$6.27M
₿5.43
$407.11M
₿2.28K
$279.85M
₿1.57K
التنبؤ بسعر Euler(eul)
257 Safe  SAFE $0.4586
6.31 $278.48M
$0.4629
₿0.
$0.4247
₿0.
$14.69M
₿0
$458.77M
$278.48M
التنبؤ بسعر Safe(safe)
258 Staked Frax Ether  SFRXETH $3,378.03
₿0.054
7.84 $277.92M
₿8.67K
$3,402.06
₿0.055
$3,099.72
₿0.054
$857.3K
₿11.36
$277.92M
₿8.67K
$277.92M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
262 داش  DASH $21.81
₿0.00052
4.49 $268.89M
₿6.22K
$22.13
₿0.00055
$20.68
₿0.00052
$28.37M
₿729.96
$268.92M
₿10.03K
$268.89M
₿6.22K
التنبؤ بسعر داش(dash)
264 BTSE Token  BTSE $1.65
₿0.000011
-0.78 $267.26M
₿1.8K
$1.67
₿0.000011
$1.65
₿0.000010
$3.23M
₿0.06
$329.82M
₿2.22K
$267.26M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
267 Convex Finance  CVX $3.15
₿0.000052
14.76 $260.26M
₿4.28K
$3.2
₿0.000054
$2.72
₿0.000051
$31.53M
₿69.57
$317.13M
₿5.2K
$260.26M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
268 Theta Fuel  TFUEL $0.03615
₿0.0000015
4.22 $253.18M
₿9.97K
$0.03663
₿0.0000017
$0.03448
₿0.0000015
$5M
₿865.08
$253.18M
₿9.97K
$253.18M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
269 SafePal  SFP $0.5046
₿0.000013
6.52 $252.34M
₿6.03K
$0.5122
₿0.000013
$0.4699
₿0.000012
$7.2M
₿283.26
$252.34M
₿6.52K
$252.34M
₿6.03K
التنبؤ بسعر SafePal(sfp)
270 Golem  GLM $0.2515
₿0.0000076
4.80 $251.64M
₿7.62K
$0.2536
₿0.0000080
$0.2377
₿0.0000076
$14.09M
₿224.55
$251.64M
₿7.62K
$251.64M
₿7.62K
التنبؤ بسعر Golem(glm)
272 Toshi  TOSHI $0.0005868
₿0.0000000083
7.25 $247.78M
₿3.59K
$0.0006145
₿0.0000000096
$0.0005413
₿0.0000000083
$26.3M
₿66.19
$247.78M
₿3.59K
$247.78M
₿3.59K
التنبؤ بسعر Toshi(toshi)
273 Kusama  KSM $14.72
₿0.00057
7.71 $246.81M
₿5.2K
$15.06
₿0.00061
$13.56
₿0.00057
$18.68M
₿368.76
$246.81M
₿5.79K
$246.81M
₿5.2K
التنبؤ بسعر Kusama(ksm)
274 Mina Protocol  MINA $0.1967
₿0.000014
9.93 $244.68M
₿16.15K
$0.2014
₿0.000015
$0.1773
₿0.000014
$25.8M
₿546.62
$244.72M
₿17.07K
$244.68M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
276 Arkham  ARKM $0.5492
₿0.000027
11.44 $242.9M
₿5.49K
$0.5644
₿0.000030
$0.4877
₿0.000026
$101.74M
₿954.55
$549.55M
₿26.83K
$242.9M
₿5.49K
التنبؤ بسعر Arkham(arkm)
277 LayerZero  ZRO $2.16
11.26 $240.62M
$2.23
$1.89
$73.79M
$2.16B
$240.62M
التنبؤ بسعر LayerZero(zro)
278 Qtum  QTUM $2.27
₿0.000072
7.74 $239.69M
₿7.59K
$2.3
₿0.000075
$2.09
₿0.000065
$31.11M
₿1.31K
$244.45M
₿7.79K
$239.69M
₿7.59K
التنبؤ بسعر Qtum(qtum)
279 Zilliqa  ZIL $0.01212
₿0.00000046
7.07 $236.7M
₿8.56K
$0.01234
₿0.00000048
$0.01124
₿0.00000046
$16.42M
₿447.52
$254.78M
₿8.92K
$236.7M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
280 Baby Doge Coin  BABYDOGE $0.000000001366
₿0.000000000000028
8.92 $231.21M
₿4.18K
$0.000000001407
₿0.000000000000030
$0.00000000124
₿0.000000000000028
$24.36M
₿51.78
$574.23M
₿12.16K
$231.21M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
282 Synthetix Network Token  SNX $0.6679
₿0.000055
9.71 $229.49M
₿18.2K
$0.6769
₿0.000059
$0.603
₿0.000055
$20.89M
₿676.8
$229.78M
₿18.23K
$229.49M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
284 Wrapped Beacon ETH  WBETH $3,205.85
₿0.052
7.35 $227.42M
₿3.71K
$3,251.77
₿0.053
$2,973.75
₿0.052
$23.04M
₿91.01
$227.42M
₿3.71K
$227.42M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
285 Notcoin  NOT $0.00221
₿0.00000000054
11.44 $226.48M
$0.002301
$0.001976
$40.85M
$226.48M
$226.48M
التنبؤ بسعر Notcoin(not)
286 Ravencoin  RVN $0.01473
₿0.00000056
11.39 $224.82M
₿7.79K
$0.0152
₿0.00000061
$0.01309
₿0.00000056
$33.85M
₿662.65
$224.83M
₿11.92K
$224.82M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
287 MANTRA DAO  OM $0.2279
₿0.000011
10.29 $224.35M
₿9.66K
$0.2352
₿0.000012
$0.2067
₿0.000010
$99.46M
₿1.2K
$381.39M
₿10.59K
$224.35M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
288 MX Token  MX $2.36
₿0.000079
0.16 $222.23M
₿7.89K
$2.39
₿0.000084
$2.33
₿0.000070
$12.93M
₿907.8
$980.68M
₿34.19K
$222.23M
₿7.89K
التنبؤ بسعر MX Token(mx)
289 Oasis Network  ROSE $0.02943
₿0.0000017
10.52 $218.06M
₿12.02K
$0.03027
₿0.0000018
$0.02638
₿0.0000017
$20.91M
₿495.64
$294.61M
₿17.86K
$218.06M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
290 Basic Attention Token  BAT $0.144
₿0.0000044
6.65 $215.45M
₿6.64K
$0.1461
₿0.0000047
$0.1339
₿0.0000044
$18.14M
₿1.23K
$216.07M
₿6.67K
$215.45M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
291 0x  ZRX $0.2532
₿0.0000094
7.60 $214.84M
₿8.02K
$0.2576
₿0.000010
$0.2333
₿0.0000094
$24.04M
₿396.76
$253.23M
₿9.47K
$214.84M
₿8.02K
التنبؤ بسعر 0x(zrx)
293 Snek  SNEK $0.00283
₿0.000000016
27.32 $211.12M
₿1.18K
$0.002844
₿0.000000017
$0.00219
₿0.000000015
$4.18M
₿18.49
$213.25M
₿1.22K
$211.12M
₿1.18K
التنبؤ بسعر Snek(snek)
295 IoTeX  IOTX $0.02222
₿0.0000011
4.67 $209.89M
₿10.65K
$0.0228
₿0.0000011
$0.02108
₿0.0000010
$15.01M
₿697.64
$209.89M
₿10.71K
$209.89M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
296 ORDI  ORDI $9.87
₿0.0010
15.92 $207.18M
₿21.06K
$10.28
₿0.0010
$8.46
₿0.00098
$134.39M
₿4.63K
$207.18M
₿21.06K
$207.18M
₿21.06K
التنبؤ بسعر ORDI(ordi)
297 EURC  EURC $1.17
₿0.000015
0.11 $206.22M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$71.68M
₿24.04
$206.22M
₿765.5
$206.22M
₿765.5
التنبؤ بسعر EURC(eurc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا