Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$91.58B
إجمالي حجم التداول
BTC 61.23%     ETH 7.09%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.99 $596.05M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$700.86K
₿1.42
$596.15M
₿1.69K
$596.05M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
135 Tezos  XTZ $0.5639
₿0.000017
0.30 $586.78M
₿17.61K
$0.583
₿0.000018
$0.5547
₿0.000017
$27.38M
₿564.27
$598.17M
₿17.98K
$586.78M
₿17.61K
التنبؤ بسعر Tezos(xtz)
136 Jito  JTO $1.82
₿0.000052
-2.15 $584.73M
₿6.2K
$1.93
₿0.000058
$1.81
₿0.000051
$31.71M
₿2.28K
$1.82B
₿52.91K
$584.73M
₿6.2K
التنبؤ بسعر Jito(jto)
137 Pyth Network  PYTH $0.1608
₿0.000010
-2.01 $583.54M
₿16.31K
$0.1676
₿0.000011
$0.1596
₿0.000010
$30.2M
₿1.09K
$1.61B
₿108.72K
$583.54M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
138 Renzo Restaked ETH  EZETH $1,873.89
₿0.051
0.12 $567.41M
₿0
$1,915.22
₿0.051
$1,868.5
₿0.050
$5.34M
₿585.21
$567.64M
$567.41M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
139 Pendle  PENDLE $3.46
₿0.000096
-3.21 $561.42M
₿9.16K
$3.75
₿0.000098
$3.45
₿0.000087
$112.79M
₿1.99K
$975.24M
₿24.43K
$561.42M
₿9.16K
التنبؤ بسعر Pendle(pendle)
142 SPX6900  SPX $0.5844
₿0.000000054
-9.17 $544.28M
₿50.44
$0.6445
₿0.000000070
$0.5802
₿0.000000054
$39.33M
₿2.04
$544.28M
₿50.44
$544.28M
₿50.44
التنبؤ بسعر SPX6900(spx)
143 Telcoin  TEL $0.005869
₿0.000000057
-1.45 $537.16M
₿4.47K
$0.006161
₿0.000000061
$0.005825
₿0.000000057
$4.19M
₿31.48
$584.51M
₿5.75K
$537.16M
₿4.47K
التنبؤ بسعر Telcoin(tel)
144 زكاش  ZEC $33.33
₿0.00039
-4.44 $533.92M
₿5.86K
$35.17
₿0.00040
$32.91
₿0.00038
$24.49M
₿470.48
$533.98M
₿8.23K
$533.92M
₿5.86K
التنبؤ بسعر زكاش(zec)
145 Reserve Rights Token  RSR $0.009032
₿0.00000012
-0.99 $511.57M
₿6.58K
$0.009594
₿0.00000014
$0.008921
₿0.00000012
$35.47M
₿521.07
$901.45M
₿13.01K
$511.57M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
146 dYdX  DYDX $0.6628
₿0.000043
0.28 $507.49M
₿20.31K
$0.6815
₿0.000045
$0.6532
₿0.000043
$13.22M
₿167.09
$583.92M
₿31.1K
$507.49M
₿20.31K
التنبؤ بسعر dYdX(dydx)
147 Aerodrome Finance  AERO $0.6236
₿0.000027
-0.81 $503.82M
₿10.52K
$0.662
₿0.000027
$0.6118
₿0.000026
$46.96M
₿618.19
$996.48M
₿26.04K
$503.82M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
148 Kava  KAVA $0.4583
₿0.000013
-1.57 $496.11M
₿14.44K
$0.4787
₿0.000014
$0.453
₿0.000013
$12.79M
₿342.64
$496.11M
₿14.44K
$496.11M
₿14.44K
التنبؤ بسعر Kava(kava)
149 TrueUSD  TUSD $0.9987
₿0.000014
-0.08 $495.11M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$30.75M
₿694.9
$495.11M
₿7.28K
$495.11M
₿7.28K
150 Elrond  EGLD $17.41
₿0.00076
-1.36 $490.25M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$39.82M
₿398.24
$490.25M
₿20.46K
$490.25M
₿20.46K
التنبؤ بسعر Elrond(egld)
151 MANTRA DAO  OM $0.5108
₿0.000011
-2.43 $489.32M
₿9.66K
$0.5246
₿0.000012
$0.5089
₿0.000010
$123.58M
₿1.2K
$928.63M
₿10.59K
$489.32M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
152 Thorchain  RUNE $1.39
₿0.00010
-0.42 $486.99M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$102.03M
₿5.37K
$589.65M
₿42.91K
$486.99M
₿34.56K
التنبؤ بسعر Thorchain(rune)
155 Beldex  BDX $0.06783
₿0.00000057
-0.37 $484.66M
₿3.73K
$0.06812
₿0.00000057
$0.06651
₿0.00000056
$3.55M
₿23.95
$673.79M
₿5.75K
$484.66M
₿3.73K
التنبؤ بسعر Beldex(bdx)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,235
₿1.0019
-1.32 $478.99M
₿3.48K
$95,632
₿1.0076
$93,775
₿0.99
$42.07M
₿290.49
$478.99M
₿3.48K
$478.99M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 eCash  XEC $0.0000237
₿0.0000000010
-0.30 $470.17M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002354
₿0.0000000010
$61.86M
₿358.24
$470.18M
₿21.31K
$470.17M
₿19.98K
التنبؤ بسعر eCash(xec)
160 Arweave  AR $7.1
₿0.00044
-0.77 $464.66M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$32.61M
₿462.18
$464.66M
₿28.72K
$464.66M
₿28.72K
التنبؤ بسعر Arweave(ar)
161 StakeWise Staked ETH  OSETH $1,876.55
₿0.051
0.15 $462.84M
₿1.48K
$1,903.73
₿0.052
$1,867.4
₿0.051
$774.96K
₿4.13
$462.84M
₿1.48K
$462.84M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
164 Starknet  STRK $0.1559
₿0.000026
-1.25 $452.9M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$26.77M
₿2.04K
$1.56B
₿267.26K
$452.9M
₿19.46K
التنبؤ بسعر Starknet(strk)
165 AIOZ Network  AIOZ $0.381
₿0.000011
3.26 $446.61M
₿12.29K
$0.3976
₿0.000012
$0.3571
₿0.000011
$22.45M
₿99.58
$446.62M
₿12.3K
$446.61M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
166 النيو  NEO $6.34
₿0.00028
-1.69 $447.16M
₿20.14K
$6.54
₿0.00029
$6.28
₿0.00027
$40.66M
₿2.25K
$634.01M
₿28.56K
$447.16M
₿20.14K
التنبؤ بسعر النيو(neo)
167 APEcoin  APE $0.546
₿0.000023
1.93 $436.36M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$38.18M
₿1.23K
$545.82M
₿23.81K
$436.36M
₿14.95K
التنبؤ بسعر APEcoin(ape)
168 Matic Network  MATIC $0.2499
₿0.000012
1.42 $432.26M
₿118.78K
$0.2534
₿0.000013
$0.2442
₿0.000012
$2.58M
₿5.85K
$2.5B
₿127.96K
$432.26M
₿118.78K
التنبؤ بسعر Matic Network(matic)
170 APENFT  NFT $0.0000004276
₿0.0000000000077
1.76 $423.68M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.000000416
₿0.0000000000076
$22.94M
₿353.29
$427.91M
₿7.69K
$423.68M
₿7.61K
التنبؤ بسعر APENFT(nft)
171 tBTC  TBTC $93,895
₿1.00030
-1.47 $423.28M
₿2.51K
$95,522
₿1.010
$93,688
₿0.99
$11.14M
₿11.52
$423.28M
₿2.51K
$423.28M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
172 Axie Infinity  AXS $2.59
₿0.00013
-1.42 $417.08M
₿19.8K
$2.69
₿0.00014
$2.57
₿0.00013
$38.76M
₿785.98
$700.53M
₿37.36K
$417.08M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
174 Conflux Token  CFX $0.0797
₿0.0000050
-1.28 $408.65M
₿19.35K
$0.08323
₿0.0000050
$0.07885
₿0.0000046
$35.14M
₿1.96K
$448.26M
₿27.57K
$408.65M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
175 ether.fi Staked ETH  EETH $1,793.76
₿0.051
-0.47 $407.81M
₿20.76K
$1,830.31
₿0.051
$1,780.9
₿0.050
$92.29K
₿2.15
$4.41B
₿54.93K
$407.81M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
177 USDB  USDB $0.9998
₿0.000014
-0.36 $406.01M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$1.08M
₿645.01
$406.01M
$406.01M
₿0
التنبؤ بسعر USDB(usdb)
178 Chiliz  CHZ $0.04235
₿0.0000020
-0.27 $404.72M
₿18.72K
$0.04392
₿0.0000022
$0.04181
₿0.0000020
$51.23M
₿1.44K
$404.72M
₿18.72K
$404.72M
₿18.72K
التنبؤ بسعر Chiliz(chz)
181 Wormhole  W $0.08773
₿0.000011
3.51 $399.59M
₿21.52K
$0.09143
₿0.000012
$0.08352
₿0.000011
$69.15M
₿4.68K
$877.54M
₿119.53K
$399.59M
₿21.52K
التنبؤ بسعر Wormhole(w)
182 Compound Governance Token  COMP $43.54
₿0.0010
-1.64 $389.37M
₿7K
$45.12
₿0.0010
$43.21
₿0.0010
$32.4M
₿632.52
$435.48M
₿10.21K
$389.37M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
185 Popcat  POPCAT $0.3877
₿0.0000031
-11.63 $380.35M
₿3.11K
$0.4388
₿0.0000035
$0.3829
₿0.0000031
$217.01M
₿192.09
$380.35M
₿3.11K
$380.35M
₿3.11K
التنبؤ بسعر Popcat(popcat)
186 USDD  USDD $1
₿0.000014
-0.04 $377.41M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$15.54M
₿73.99
$379.21M
$377.41M
₿10.71K
187 Beam  BEAM $0.007104
₿0.00000044
-0.82 $371.64M
₿23.51K
$0.007491
₿0.00000045
$0.006975
₿0.00000042
$33.96M
₿389.45
$419.75M
₿27.79K
$371.64M
₿23.51K
التنبؤ بسعر Beam(beam)
188 Turbo  TURBO $0.005282
₿0.000000011
15.20 $367.66M
₿772.11
$0.00538
₿0.000000011
$0.004353
₿0.000000010
$224.2M
₿111.06
$367.66M
₿772.11
$367.66M
₿772.11
التنبؤ بسعر Turbo(turbo)
190 Ronin  RON $0.5716
₿0.000053
0.55 $354.55M
₿16.63K
$0.5863
₿0.000055
$0.5678
₿0.000053
$9.6M
₿319.75
$572.42M
₿53.35K
$354.55M
₿16.63K
التنبؤ بسعر Ronin(ron)
191 Olympus  OHM $21.63
₿0.00018
-0.44 $354.24M
₿2.96K
$21.82
₿0.00017
$21.58
₿0.00017
$617.31K
₿12.82
$383.62M
₿4K
$354.24M
₿2.96K
التنبؤ بسعر Olympus(ohm)
192 Terra  LUNC $0.00006477
₿0.0000000018
-0.19 $352.25M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006425
₿0.0000000018
$12.74M
₿588.86
$421.18M
₿12.69K
$352.25M
₿10.87K
التنبؤ بسعر Terra(lunc)
193 AMP Token  AMP $0.004166
₿0.00000013
-0.66 $350.92M
₿7.37K
$0.00425
₿0.00000013
$0.004124
₿0.00000012
$14.85M
₿218.59
$415.24M
₿13.06K
$350.92M
₿7.37K
التنبؤ بسعر AMP Token(amp)
195 Axelar  AXL $0.3668
₿0.000019
-1.51 $346.11M
₿12.44K
$0.3749
₿0.000022
$0.357
₿0.000019
$11.64M
₿619.31
$438.94M
₿22.79K
$346.11M
₿12.44K
التنبؤ بسعر Axelar(axl)
196 Trust Wallet Token  TWT $0.8296
₿0.000017
-0.70 $345.62M
₿7.38K
$0.8508
₿0.000018
$0.8236
₿0.000017
$11.59M
₿283.36
$829.51M
₿17.71K
$345.62M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
197 Sun Token  SUN $0.01767
₿0.00000022
2.27 $340.05M
₿2.18K
$0.01795
₿0.00000022
$0.01709
₿0.00000021
$49.8M
₿387.46
$351.74M
₿4.41K
$340.05M
₿2.18K
التنبؤ بسعر Sun Token(sun)
199 Saros  SAROS $0.1278
₿0.00000010
-1.80 $335.41M
₿283.21
$0.1368
₿0.00000011
$0.1239
₿0.00000010
$10.4M
₿55.72
$1.28B
₿1.08K
$335.41M
₿283.21
التنبؤ بسعر Saros(saros)
201 Creditcoin  CTC $0.727
₿0.000011
4.85 $326.44M
₿3.77K
$0.7376
₿0.000012
$0.6701
₿0.000011
$28.31M
₿123.77
$435.81M
₿6.95K
$326.44M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
202 LayerZero  ZRO $2.94
2.14 $325.76M
$3.12
$2.83
$101.9M
$2.93B
$325.76M
التنبؤ بسعر LayerZero(zro)
204 Frax  FRAX $0.9998
₿0.000014
-0.04 $319.8M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$5.5M
₿607.03
$319.8M
₿9.54K
$319.8M
₿9.54K
205 JUST  JST $0.03225
₿0.00000055
1.37 $319.39M
₿4.98K
$0.03286
₿0.00000057
$0.03158
₿0.00000055
$34.73M
₿453.18
$319.39M
₿5.54K
$319.39M
₿4.98K
التنبؤ بسعر JUST(jst)
207 Akash Network  AKT $1.26
₿0.000058
-0.82 $312.05M
₿13.59K
$1.33
₿0.000060
$1.24
₿0.000058
$14.3M
₿109.29
$313.11M
₿13.7K
$312.05M
₿13.59K
التنبؤ بسعر Akash Network(akt)
208 MimbleWimbleCoin  MWC $28.35
₿0.00019
0.83 $311.21M
₿2.15K
$28.45
₿0.00020
$27.75
₿0.00018
$221.66K
₿0.11
$311.21M
₿2.15K
$311.21M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
210 Mina Protocol  MINA $0.2521
₿0.000014
0.08 $309.55M
₿16.15K
$0.2592
₿0.000015
$0.2482
₿0.000014
$18.2M
₿546.62
$309.56M
₿17.07K
$309.55M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
211 SuperFarm  SUPER $0.68
₿0.000015
-4.63 $307.15M
₿7.2K
$0.7305
₿0.000017
$0.6769
₿0.000015
$18.82M
₿170.02
$679.99M
₿15.93K
$307.15M
₿7.2K
التنبؤ بسعر SuperFarm(super)
215 Wemix Token  WEMIX $0.6984
₿0.000028
0.13 $293.47M
₿10.28K
$0.7003
₿0.000030
$0.6881
₿0.000028
$1.71M
₿115.52
$376.99M
₿27.64K
$293.47M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
216 Gnosis  GNO $113.05
₿0.0051
-0.32 $292.77M
₿13.49K
$115.13
₿0.0053
$112.3
₿0.0052
$28.87M
₿76.52
$339.17M
₿15.63K
$292.77M
₿13.49K
التنبؤ بسعر Gnosis(gno)
218 Venom  VENOM $0.1399
₿0.0000077
4.62 $289.8M
₿0
$0.1406
₿0.0000078
$0.1327
₿0.0000075
$1.42M
₿310.98
$1.02B
₿292.92
$289.8M
₿0
التنبؤ بسعر Venom(venom)
221 Golem  GLM $0.283
₿0.0000076
-0.01 $282.96M
₿7.62K
$0.2918
₿0.0000080
$0.2803
₿0.0000076
$15.9M
₿224.55
$282.96M
₿7.62K
$282.96M
₿7.62K
التنبؤ بسعر Golem(glm)
224 1inch  1INCH $0.1998
₿0.0000081
2.06 $276.85M
₿9.3K
$0.1997
₿0.0000085
$0.1934
₿0.0000080
$35.34M
₿675.32
$299.62M
₿12.17K
$276.85M
₿9.3K
التنبؤ بسعر 1inch(1inch)
225 Dog (Bitcoin)  DOG $0.002774
35.08 $277.02M
$0.002771
$0.001955
$29.43M
$277.02M
$277.02M
التنبؤ بسعر Dog (Bitcoin)(dog)
226 داش  DASH $22.37
₿0.00052
-0.72 $273.82M
₿6.22K
$22.76
₿0.00055
$22.24
₿0.00052
$27.78M
₿729.96
$273.84M
₿10.03K
$273.82M
₿6.22K
التنبؤ بسعر داش(dash)
227 MX Token  MX $2.88
₿0.000079
-0.85 $271.44M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$9.17M
₿907.8
$1.2B
₿34.19K
$271.44M
₿7.89K
التنبؤ بسعر MX Token(mx)
228 Snek  SNEK $0.003636
₿0.000000016
3.13 $270.73M
₿1.18K
$0.003801
₿0.000000017
$0.0034
₿0.000000015
$4.33M
₿18.49
$274.01M
₿1.22K
$270.73M
₿1.18K
التنبؤ بسعر Snek(snek)
229 Kusama  KSM $16.24
₿0.00057
-0.43 $266.38M
₿5.2K
$16.77
₿0.00061
$16.1
₿0.00057
$14.04M
₿368.76
$266.4M
₿5.79K
$266.38M
₿5.2K
التنبؤ بسعر Kusama(ksm)
230 Stader ETHx  ETHX $1,898.26
₿0.051
-0.32 $264.4M
₿6.4K
$1,918.93
₿0.052
$1,885.03
₿0.051
$4.19K
₿15.05
$264.4M
₿6.4K
$264.4M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
231 Blur  BLUR $0.114
₿0.0000074
-1.57 $263.37M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$32.14M
₿715.12
$342.36M
₿22.31K
$263.37M
₿11.38K
التنبؤ بسعر Blur(blur)
234 SafePal  SFP $0.5229
₿0.000013
0.04 $261.47M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$10.44M
₿283.26
$261.47M
₿6.52K
$261.47M
₿6.03K
التنبؤ بسعر SafePal(sfp)
235 Theta Fuel  TFUEL $0.03775
₿0.0000015
-0.86 $261.36M
₿9.97K
$0.03991
₿0.0000017
$0.03738
₿0.0000015
$10.28M
₿865.08
$261.4M
₿9.97K
$261.36M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
236 Zilliqa  ZIL $0.01315
₿0.00000046
0.26 $260.86M
₿8.56K
$0.01345
₿0.00000048
$0.01299
₿0.00000046
$15.47M
₿447.52
$269.84M
₿8.92K
$260.86M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
237 Notcoin  NOT $0.002539
₿0.00000000054
4.37 $260.7M
$0.002552
$0.002374
$45.62M
$260.7M
$260.7M
التنبؤ بسعر Notcoin(not)
239 Synthetix Network Token  SNX $0.7569
₿0.000055
-1.48 $256.94M
₿18.2K
$0.7869
₿0.000059
$0.7485
₿0.000055
$22.62M
₿676.8
$257.26M
₿18.23K
$256.94M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
240 Safe  SAFE $0.4533
-0.32 $256.77M
$0.469
₿0.
$0.4471
₿0.
$8.24M
₿0
$452.94M
$256.77M
التنبؤ بسعر Safe(safe)
242 Compound Wrapped BTC  CWBTC $1,892.47
₿0.020
-1.31 $253.74M
₿6.64K
$1,919.73
₿0.020
$1,887.43
₿0.020
$0
₿0
$253.74M
₿6.64K
$253.74M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
243 Aethir  ATH $0.02987
-0.16 $253.4M
$0.03073
$0.029
$19.53M
$1.26B
$253.4M
التنبؤ بسعر Aethir(ath)
245 cat in a dogs world  MEW $0.002822
₿0.000000054
-1.50 $250.94M
₿4.85K
$0.003022
₿0.000000057
$0.002734
₿0.000000051
$54.92M
₿581.86
$250.94M
₿4.85K
$250.94M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
246 Mog Coin  MOG $0.0000006439
₿0.0000000000085
5.89 $250.84M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.0000005932
₿0.0000000000081
$29.57M
₿80.89
$250.84M
₿3.35K
$250.84M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
248 Arkham  ARKM $0.6109
₿0.000027
4.55 $247.95M
₿5.49K
$0.6457
₿0.000030
$0.567
₿0.000026
$144.67M
₿954.55
$610.95M
₿26.83K
$247.95M
₿5.49K
التنبؤ بسعر Arkham(arkm)
249 VeThor  VTHO $0.002736
₿0.000000056
0.79 $243.12M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$13.58M
₿47.93
$243.21M
$243.12M
₿4.2K
التنبؤ بسعر VeThor(vtho)
251 Decred  DCR $14.43
₿0.00036
2.13 $241.55M
₿5.82K
$14.48
₿0.00037
$13.97
₿0.00036
$2.86M
₿45.63
$241.57M
₿7.65K
$241.55M
₿5.82K
التنبؤ بسعر Decred(dcr)
252 Nervos Network  CKB $0.005204
₿0.00000052
-0.92 $241.61M
₿23.29K
$0.00545
₿0.00000054
$0.005153
₿0.00000043
$14.64M
₿4.81K
$245.49M
₿23.65K
$241.61M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
254 Qtum  QTUM $2.27
₿0.000072
-1.12 $240.39M
₿7.59K
$2.37
₿0.000075
$2.27
₿0.000065
$22.59M
₿1.31K
$245.41M
₿7.79K
$240.39M
₿7.59K
التنبؤ بسعر Qtum(qtum)
256 Coinbase Wrapped Staked ETH  CBETH $1,967.58
₿0.053
0.26 $238.54M
₿9.54K
$2,005.37
₿0.054
$1,957.29
₿0.053
$3.59M
₿151.43
$734.32M
₿78.73K
$238.54M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
257 Baby Doge Coin  BABYDOGE $0.000000001439
₿0.000000000000028
0.87 $238.24M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001401
₿0.000000000000028
$30.2M
₿51.78
$604.74M
₿12.16K
$238.24M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
259 0x  ZRX $0.2794
₿0.0000094
0.49 $237.12M
₿8.02K
$0.2849
₿0.000010
$0.2739
₿0.0000094
$39.08M
₿396.76
$279.5M
₿9.47K
$237.12M
₿8.02K
التنبؤ بسعر 0x(zrx)
260 Swell Ethereum  SWETH $1,950.14
₿0.053
0.88 $236.6M
₿11.03K
$1,989.59
₿0.054
$1,933.05
₿0.052
$121.35K
₿54.8
$236.6M
₿11.03K
$236.6M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
261 Convex Finance  CVX $2.87
₿0.000052
-0.67 $235.38M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$26.98M
₿69.57
$286.73M
₿5.2K
$235.38M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
263 EURC  EURC $1.14
₿0.000015
-0.05 $230.56M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$42.42M
₿24.04
$230.56M
₿765.5
$230.56M
₿765.5
التنبؤ بسعر EURC(eurc)
265 Verus Coin  VRSC $2.89
₿0.000016
1.33 $227.46M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$5.53K
₿0.22
$227.47M
₿1.39K
$227.46M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
266 Basic Attention Token  BAT $0.1519
₿0.0000044
1.26 $227.26M
₿6.64K
$0.1528
₿0.0000047
$0.1487
₿0.0000044
$19.03M
₿1.23K
$227.92M
₿6.67K
$227.26M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
267 BENQI Liquid Staked AVAX  SAVAX $26.46
₿0.00077
-3.23 $226.05M
₿5.14K
$27.49
₿0.00078
$26.21
₿0.00076
$2.15M
₿25.86
$226.05M
₿5.14K
$226.05M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
268 Astar  ASTR $0.02958
₿0.0000019
-0.46 $226.15M
₿11.16K
$0.0303
₿0.0000021
$0.02924
₿0.0000019
$8.56M
₿630.48
$248.56M
₿16.73K
$226.15M
₿11.16K
التنبؤ بسعر Astar(astr)
269 نيم  XEM $0.02509
₿0.00000068
44.28 $226.02M
₿6.15K
$0.0257
₿0.00000071
$0.01729
₿0.00000067
$194.82M
₿97.18
$226.02M
₿6.15K
$226.02M
₿6.15K
التنبؤ بسعر نيم(xem)
270 BTSE Token  BTSE $1.39
₿0.000011
-0.06 $225.66M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.37M
₿0.06
$278.49M
₿2.22K
$225.66M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
271 Entangle  NTGL $0.000365
₿0.000023
0.19 $221.46M
₿2.77K
$0.0003723
₿0.000024
$0.000358
₿0.000022
$1.75K
₿40.35
$309.21M
₿23.16K
$221.46M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
272 GHO  GHO $0.9997
₿0.000014
-0.02 $221.45M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$11.57M
₿59.52
$221.45M
₿676.45
$221.45M
₿676.45
التنبؤ بسعر GHO(gho)
273 Liquid Staked ETH  LSETH $1,932.43
₿0.053
-0.32 $220.14M
₿0
$1,970.33
₿0.053
$1,920.18
₿0.052
$1.94M
₿1.08
$220.14M
₿3.56K
$220.14M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
274 ZKsync  ZK $0.05989
₿0.0000055
-0.52 $219.82M
$0.06189
$0.05838
$38.11M
$1.26B
$219.82M
التنبؤ بسعر ZKsync(zk)
275 Gas  GAS $3.36
₿0.000093
-3.54 $219.26M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$20.05M
₿233.74
$219.26M
₿6.04K
$219.26M
₿6.04K
التنبؤ بسعر Gas(gas)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا