Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$49.73B
إجمالي حجم التداول
BTC 59.81%     ETH 7.83%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Pendle  PENDLE $3.06
₿0.000096
-4.45 $493.83M
₿9.16K
$3.27
₿0.000098
$3.04
₿0.000087
$79.4M
₿1.99K
$861.03M
₿24.43K
$493.83M
₿9.16K
التنبؤ بسعر Pendle(pendle)
138 SPX6900  SPX $0.514
₿0.000000054
-3.73 $477.75M
₿50.44
$0.5517
₿0.000000070
$0.5079
₿0.000000054
$36.2M
₿2.04
$477.75M
₿50.44
$477.75M
₿50.44
التنبؤ بسعر SPX6900(spx)
139 Pyth Network  PYTH $0.1306
₿0.000010
-2.98 $473.35M
₿16.31K
$0.1362
₿0.000011
$0.1305
₿0.000010
$17.05M
₿1.09K
$1.31B
₿108.72K
$473.35M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
140 Beldex  BDX $0.06827
₿0.00000057
-0.97 $471.93M
₿3.73K
$0.06942
₿0.00000057
$0.06741
₿0.00000056
$3.74M
₿23.95
$677.91M
₿5.75K
$471.93M
₿3.73K
التنبؤ بسعر Beldex(bdx)
141 dYdX  DYDX $0.6073
₿0.000043
-3.35 $469.48M
₿20.31K
$0.6322
₿0.000045
$0.6067
₿0.000043
$11.26M
₿167.09
$469.49M
₿31.1K
$469.48M
₿20.31K
التنبؤ بسعر dYdX(dydx)
144 Decentraland  MANA $0.243
₿0.0000086
0.19 $453.7M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$29.73M
₿1.63K
$532.68M
₿19.02K
$453.7M
₿16.16K
التنبؤ بسعر Decentraland(mana)
147 Axie Infinity  AXS $2.71
₿0.00013
-1.30 $434.18M
₿19.8K
$2.78
₿0.00014
$2.7
₿0.00013
$15.56M
₿785.98
$732M
₿37.36K
$434.18M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
148 Kava  KAVA $0.3975
₿0.000013
0.36 $430.19M
₿14.44K
$0.4092
₿0.000014
$0.3955
₿0.000013
$10.38M
₿342.64
$430.19M
₿14.44K
$430.19M
₿14.44K
التنبؤ بسعر Kava(kava)
150 Telcoin  TEL $0.004678
₿0.000000057
-2.51 $430M
₿4.47K
$0.004853
₿0.000000061
$0.004675
₿0.000000057
$1.62M
₿31.48
$467.9M
₿5.75K
$430M
₿4.47K
التنبؤ بسعر Telcoin(tel)
151 Core  CORE $0.4296
₿0.000031
-4.35 $428.18M
₿28.25K
$0.45
₿0.000035
$0.4287
₿0.000031
$17.31M
₿1.6K
$900.59M
₿67.47K
$428.18M
₿28.25K
التنبؤ بسعر Core(core)
152 APENFT  NFT $0.0000004323
₿0.0000000000077
-0.04 $427.79M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$16.77M
₿353.29
$432.06M
₿7.69K
$427.79M
₿7.61K
التنبؤ بسعر APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,908
₿1.0019
-1.22 $420.52M
₿3.48K
$84,237
₿1.0076
$82,427
₿0.99
$6.9M
₿290.49
$420.52M
₿3.48K
$420.52M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Reserve Rights Token  RSR $0.007371
₿0.00000012
3.40 $414.22M
₿6.58K
$0.007678
₿0.00000014
$0.007088
₿0.00000012
$62.68M
₿521.07
$736.5M
₿13.01K
$414.22M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
157 Conflux Token  CFX $0.08229
₿0.0000050
1.59 $413.58M
₿19.35K
$0.08265
₿0.0000050
$0.08005
₿0.0000046
$28.97M
₿1.96K
$461.65M
₿27.57K
$413.58M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
158 USDB  USDB $0.9994
₿0.000014
-0.07 $405.82M
₿0
$1
₿0.000014
$0.9915
₿0.000014
$726.84K
₿645.01
$405.82M
$405.82M
₿0
التنبؤ بسعر USDB(usdb)
162 Olympus  OHM $24.53
₿0.00018
-10.09 $401.67M
₿2.96K
$27.33
₿0.00017
$24.33
₿0.00017
$10.82M
₿12.82
$401.66M
₿4K
$401.67M
₿2.96K
التنبؤ بسعر Olympus(ohm)
163 Ronin  RON $0.6475
₿0.000053
-2.17 $400.66M
₿16.63K
$0.6669
₿0.000055
$0.6431
₿0.000053
$12.56M
₿319.75
$646.87M
₿53.35K
$400.66M
₿16.63K
التنبؤ بسعر Ronin(ron)
164 Saros  SAROS $0.1521
₿0.00000010
2.21 $400.16M
₿283.21
$0.1571
₿0.00000011
$0.1434
₿0.00000010
$5.39M
₿55.72
$1.52B
₿1.08K
$400.16M
₿283.21
التنبؤ بسعر Saros(saros)
165 Starknet  STRK $0.1377
₿0.000026
-1.82 $399.87M
₿19.46K
$0.1414
₿0.000027
$0.1353
₿0.000026
$14.39M
₿2.04K
$1.38B
₿267.26K
$399.87M
₿19.46K
التنبؤ بسعر Starknet(strk)
167 Compound Governance Token  COMP $44.15
₿0.0010
-2.15 $394.65M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$57.95M
₿632.52
$441.45M
₿10.21K
$394.65M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
168 Chiliz  CHZ $0.0413
₿0.0000020
-1.75 $392.8M
₿18.72K
$0.04217
₿0.0000022
$0.04094
₿0.0000020
$32.03M
₿1.44K
$392.8M
₿18.72K
$392.8M
₿18.72K
التنبؤ بسعر Chiliz(chz)
169 Elrond  EGLD $13.91
₿0.00076
-5.07 $390.75M
₿20.46K
$14.74
₿0.00079
$13.77
₿0.00075
$28.61M
₿398.24
$390.75M
₿20.46K
$390.75M
₿20.46K
التنبؤ بسعر Elrond(egld)
170 Thorchain  RUNE $1.1
₿0.00010
-2.26 $388M
₿34.56K
$1.13
₿0.00010
$1.1
₿0.00010
$50.08M
₿5.37K
$469.74M
₿42.91K
$388M
₿34.56K
التنبؤ بسعر Thorchain(rune)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.03 $383M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$4.41M
₿1.42
$591.51M
₿1.69K
$383M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.3811
₿0.000049
-1.38 $380.69M
₿49.99K
$0.3925
₿0.000056
$0.3769
₿0.000049
$94.76M
₿7.3K
$380.69M
₿49.99K
$380.69M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
174 eCash  XEC $0.000019
₿0.0000000010
-3.07 $377.69M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001894
₿0.0000000010
$18.51M
₿358.24
$377.69M
₿21.31K
$377.69M
₿19.98K
التنبؤ بسعر eCash(xec)
175 Wormhole  W $0.0824
₿0.000011
-8.15 $372.79M
₿21.52K
$0.08976
₿0.000012
$0.08101
₿0.000011
$26.31M
₿4.68K
$824.22M
₿119.53K
$372.79M
₿21.52K
التنبؤ بسعر Wormhole(w)
176 tBTC  TBTC $82,468
₿1.00030
-1.46 $368.65M
₿2.51K
$84,118
₿1.010
$82,105
₿0.99
$5.42M
₿11.52
$368.65M
₿2.51K
$368.65M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
177 Arweave  AR $5.63
₿0.00044
-1.91 $368.14M
₿28.72K
$5.78
₿0.00046
$5.55
₿0.00043
$18.77M
₿462.18
$368.14M
₿28.72K
$368.14M
₿28.72K
التنبؤ بسعر Arweave(ar)
178 StakeWise Staked ETH  OSETH $1,865.74
₿0.051
-1.53 $362.25M
₿1.48K
$1,904.83
₿0.052
$1,856.04
₿0.051
$66.19K
₿4.13
$362.25M
₿1.48K
$362.25M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
179 APEcoin  APE $0.4375
₿0.000023
-2.00 $349.72M
₿14.95K
$0.4495
₿0.000024
$0.4368
₿0.000023
$21.45M
₿1.23K
$437.44M
₿23.81K
$349.72M
₿14.95K
التنبؤ بسعر APEcoin(ape)
180 Virtuals Protocol  VIRTUAL $0.5343
₿0.0000025
-3.25 $348.06M
₿2.47K
$0.5538
₿0.0000026
$0.5254
₿0.0000023
$54.59M
₿22.06
$534.52M
₿2.47K
$348.06M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
181 Frax  FRAX $0.9994
₿0.000014
0.05 $347.95M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$14.82M
₿607.03
$347.95M
₿9.54K
$347.95M
₿9.54K
184 Beam  BEAM $0.006447
₿0.00000044
-1.41 $338.04M
₿23.51K
$0.006596
₿0.00000045
$0.006421
₿0.00000042
$6.76M
₿389.45
$381.81M
₿27.79K
$338.04M
₿23.51K
التنبؤ بسعر Beam(beam)
185 LayerZero  ZRO $2.99
-1.31 $332.63M
$3.09
$2.96
$67.7M
$2.99B
$332.63M
التنبؤ بسعر LayerZero(zro)
187 Trust Wallet Token  TWT $0.7964
₿0.000017
-1.67 $331.81M
₿7.38K
$0.8148
₿0.000018
$0.7936
₿0.000017
$9.59M
₿283.36
$796.38M
₿17.71K
$331.81M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
188 النيو  NEO $4.68
₿0.00028
-5.06 $330.23M
₿20.14K
$4.94
₿0.00029
$4.65
₿0.00027
$30.74M
₿2.25K
$468.21M
₿28.56K
$330.23M
₿20.14K
التنبؤ بسعر النيو(neo)
189 Matic Network  MATIC $0.1873
₿0.000012
-1.85 $327.45M
₿118.78K
$0.1921
₿0.000013
$0.1863
₿0.000012
$4.07M
₿5.85K
$1.87B
₿127.96K
$327.45M
₿118.78K
التنبؤ بسعر Matic Network(matic)
192 Axelar  AXL $0.3396
₿0.000019
-3.12 $320.64M
₿12.44K
$0.3549
₿0.000022
$0.3339
₿0.000019
$7.77M
₿619.31
$406.64M
₿22.79K
$320.64M
₿12.44K
التنبؤ بسعر Axelar(axl)
194 Terra  LUNC $0.00005805
₿0.0000000018
-2.43 $316.06M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005764
₿0.0000000018
$8.95M
₿588.86
$377.29M
₿12.69K
$316.06M
₿10.87K
التنبؤ بسعر Terra(lunc)
195 ether.fi Staked ETH  EETH $1,786.5
₿0.051
-1.61 $312.01M
₿20.76K
$1,824.12
₿0.051
$1,779.55
₿0.050
$4.44K
₿2.15
$4.37B
₿54.93K
$312.01M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
196 JUST  JST $0.03136
₿0.00000055
-1.23 $310.51M
₿4.98K
$0.03179
₿0.00000057
$0.03125
₿0.00000055
$14.59M
₿453.18
$310.51M
₿5.54K
$310.51M
₿4.98K
التنبؤ بسعر JUST(jst)
197 USDD  USDD $0.9987
₿0.000014
-0.14 $304.52M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$16.17M
₿73.99
$304.52M
$304.52M
₿10.71K
198 AMP Token  AMP $0.003609
₿0.00000013
-2.52 $303.81M
₿7.37K
$0.003719
₿0.00000013
$0.003583
₿0.00000012
$16.2M
₿218.59
$359.49M
₿13.06K
$303.81M
₿7.37K
التنبؤ بسعر AMP Token(amp)
199 Onyxcoin  XCN $0.009137
₿0.000000035
0.31 $303.72M
₿980.01
$0.009233
₿0.000000036
$0.008907
₿0.000000034
$14.28M
₿84.72
$442.96M
₿1.7K
$303.72M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
200 Aerodrome Finance  AERO $0.3734
₿0.000027
4.23 $301.51M
₿10.52K
$0.3744
₿0.000027
$0.3503
₿0.000026
$28.56M
₿618.19
$586.22M
₿26.04K
$301.51M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
201 Gnosis  GNO $115.36
₿0.0051
-0.15 $298.71M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$11.75M
₿76.52
$346.05M
₿15.63K
$298.71M
₿13.49K
التنبؤ بسعر Gnosis(gno)
203 Brett  BRETT $0.02974
₿0.0000011
-3.39 $294.7M
₿9.59K
$0.03099
₿0.0000011
$0.02954
₿0.0000011
$14.1M
₿196.34
$294.7M
₿11.28K
$294.7M
₿9.59K
التنبؤ بسعر Brett(brett)
206 Safe  SAFE $0.5048
-3.10 $285.96M
$0.523
₿0.
$0.4959
₿0.
$10.6M
₿0
$504.42M
$285.96M
التنبؤ بسعر Safe(safe)
209 Mina Protocol  MINA $0.2261
₿0.000014
-3.51 $276.99M
₿16.15K
$0.2349
₿0.000015
$0.2254
₿0.000014
$9.98M
₿546.62
$276.99M
₿17.07K
$276.99M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 MX Token  MX $2.85
₿0.000079
-0.76 $270.75M
₿7.89K
$2.89
₿0.000084
$2.84
₿0.000070
$4.71M
₿907.8
$1.19B
₿34.19K
$270.75M
₿7.89K
التنبؤ بسعر MX Token(mx)
212 Akash Network  AKT $1.08
₿0.000058
-3.79 $266.88M
₿13.59K
$1.14
₿0.000060
$1.08
₿0.000058
$4.48M
₿109.29
$267.79M
₿13.7K
$266.88M
₿13.59K
التنبؤ بسعر Akash Network(akt)
214 AIOZ Network  AIOZ $0.2234
₿0.000011
0.99 $260.63M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$7.02M
₿99.58
$260.87M
₿12.3K
$260.63M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
215 داش  DASH $21.33
₿0.00052
-1.68 $260.52M
₿6.22K
$21.86
₿0.00055
$21.27
₿0.00052
$27.41M
₿729.96
$260.52M
₿10.03K
$260.52M
₿6.22K
التنبؤ بسعر داش(dash)
216 Creditcoin  CTC $0.5837
₿0.000011
-2.04 $256.47M
₿3.77K
$0.6038
₿0.000012
$0.5814
₿0.000011
$5.05M
₿123.77
$350.19M
₿6.95K
$256.47M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
218 Stader ETHx  ETHX $1,890.05
₿0.051
-1.42 $254.32M
₿6.4K
$1,929.67
₿0.052
$1,878.77
₿0.051
$55.92K
₿15.05
$254.32M
₿6.4K
$254.32M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
219 1inch  1INCH $0.1826
₿0.0000081
-2.31 $253.06M
₿9.3K
$0.1888
₿0.0000085
$0.1823
₿0.0000080
$14.89M
₿675.32
$274.01M
₿12.17K
$253.06M
₿9.3K
التنبؤ بسعر 1inch(1inch)
220 SafePal  SFP $0.4971
₿0.000013
-3.02 $248.49M
₿6.03K
$0.5156
₿0.000013
$0.4959
₿0.000012
$6.47M
₿283.26
$248.49M
₿6.52K
$248.49M
₿6.03K
التنبؤ بسعر SafePal(sfp)
221 Venom  VENOM $0.12
₿0.0000077
1.28 $247.55M
₿0
$0.1199
₿0.0000078
$0.1184
₿0.0000075
$406.86K
₿310.98
$872.36M
₿292.92
$247.55M
₿0
التنبؤ بسعر Venom(venom)
222 Coinbase Wrapped Staked ETH  CBETH $1,956.36
₿0.053
-1.64 $247.09M
₿9.54K
$1,999.54
₿0.054
$1,947.15
₿0.053
$3.62M
₿151.43
$730.49M
₿78.73K
$247.09M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
223 cat in a dogs world  MEW $0.002729
₿0.000000054
-5.31 $242.24M
₿4.85K
$0.002955
₿0.000000057
$0.002614
₿0.000000051
$35.41M
₿581.86
$242.24M
₿4.85K
$242.24M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
224 Golem  GLM $0.2433
₿0.0000076
2.93 $243.37M
₿7.62K
$0.2622
₿0.0000080
$0.2364
₿0.0000076
$27.43M
₿224.55
$243.37M
₿7.62K
$243.37M
₿7.62K
التنبؤ بسعر Golem(glm)
225 MimbleWimbleCoin  MWC $22.05
₿0.00019
0.54 $242.07M
₿2.15K
$22.22
₿0.00020
$21.93
₿0.00018
$160.28K
₿0.11
$242.07M
₿2.15K
$242.07M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
226 Kusama  KSM $14.69
₿0.00057
-1.86 $239.68M
₿5.2K
$15.2
₿0.00061
$14.66
₿0.00057
$5.94M
₿368.76
$239.69M
₿5.79K
$239.68M
₿5.2K
التنبؤ بسعر Kusama(ksm)
227 Aethir  ATH $0.0299
-0.55 $236.2M
$0.03104
$0.02972
$23.8M
$1.26B
$236.2M
التنبؤ بسعر Aethir(ath)
228 Swell Ethereum  SWETH $1,943.68
₿0.053
-1.70 $235.8M
₿11.03K
$1,988.69
₿0.054
$1,935.68
₿0.052
$64.64K
₿54.8
$235.8M
₿11.03K
$235.8M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
229 Verus Coin  VRSC $3
₿0.000016
-2.22 $235.59M
₿1.15K
$3.48
₿0.000017
$2.99
₿0.000014
$10.01K
₿0.22
$235.59M
₿1.39K
$235.59M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
232 Theta Fuel  TFUEL $0.03337
₿0.0000015
1.40 $230.65M
₿9.97K
$0.03407
₿0.0000017
$0.03238
₿0.0000015
$2.68M
₿865.08
$230.73M
₿9.97K
$230.65M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
233 Compound Wrapped BTC  CWBTC $1,666.42
₿0.020
-1.13 $230.02M
₿6.64K
$1,694.72
₿0.020
$1,654.79
₿0.020
$0
₿0
$230.02M
₿6.64K
$230.02M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
234 Synthetix Network Token  SNX $0.6672
₿0.000055
1.38 $226.51M
₿18.2K
$0.6919
₿0.000059
$0.6571
₿0.000055
$19.11M
₿676.8
$226.79M
₿18.23K
$226.51M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
235 Blur  BLUR $0.09866
₿0.0000074
-2.97 $224.66M
₿11.38K
$0.1022
₿0.0000080
$0.09855
₿0.0000073
$12.82M
₿715.12
$295.9M
₿22.31K
$224.66M
₿11.38K
التنبؤ بسعر Blur(blur)
236 Frax Ether  FRXETH $1,785.36
₿0.051
-1.59 $224.47M
₿13K
$1,829.83
₿0.051
$1,781.07
₿0.050
$295.04K
₿97.69
$224.47M
₿13K
$224.47M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
237 Snek  SNEK $0.002951
₿0.000000016
-4.09 $219.94M
₿1.18K
$0.003111
₿0.000000017
$0.002948
₿0.000000015
$982.56K
₿18.49
$222.6M
₿1.22K
$219.94M
₿1.18K
التنبؤ بسعر Snek(snek)
238 Zilliqa  ZIL $0.0111
₿0.00000046
-1.60 $219.3M
₿8.56K
$0.01142
₿0.00000048
$0.01099
₿0.00000046
$8.2M
₿447.52
$226.89M
₿8.92K
$219.3M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
240 Wemix Token  WEMIX $0.5145
₿0.000028
-1.57 $215.31M
₿10.28K
$0.525
₿0.000030
$0.5093
₿0.000028
$2.02M
₿115.52
$276.72M
₿27.64K
$215.31M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
241 Entangle  NTGL $0.0003576
₿0.000023
-5.52 $215.14M
₿2.77K
$0.0003872
₿0.000024
$0.0003576
₿0.000022
$5.28K
₿40.35
$301.54M
₿23.16K
$215.14M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
242 ZKsync  ZK $0.05852
₿0.0000055
-2.87 $215.09M
$0.06061
$0.05798
$20.51M
$1.23B
$215.09M
التنبؤ بسعر ZKsync(zk)
244 GHO  GHO $0.9998
₿0.000014
0.05 $211.13M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$7.51M
₿59.52
$211.13M
₿676.45
$211.13M
₿676.45
التنبؤ بسعر GHO(gho)
245 SuperFarm  SUPER $0.4666
₿0.000015
-3.36 $210.72M
₿7.2K
$0.4894
₿0.000017
$0.4607
₿0.000015
$9.53M
₿170.02
$466.5M
₿15.93K
$210.72M
₿7.2K
التنبؤ بسعر SuperFarm(super)
248 Notcoin  NOT $0.001995
₿0.00000000054
-2.26 $204.5M
$0.002062
$0.001975
$13.07M
$204.5M
$204.5M
التنبؤ بسعر Notcoin(not)
249 Nervos Network  CKB $0.004419
₿0.00000052
-0.93 $204.35M
₿23.29K
$0.004533
₿0.00000054
$0.004394
₿0.00000043
$8.92M
₿4.81K
$207.6M
₿23.65K
$204.35M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
250 Astar  ASTR $0.02624
₿0.0000019
-2.41 $200.2M
₿11.16K
$0.02707
₿0.0000021
$0.02611
₿0.0000019
$3.89M
₿630.48
$220.08M
₿16.73K
$200.2M
₿11.16K
التنبؤ بسعر Astar(astr)
251 Echelon Prime  PRIME $3.45
₿0.00033
-3.24 $200.4M
₿12.61K
$3.6
₿0.00033
$3.33
₿0.00032
$8.48M
₿124.64
$384.31M
₿37.4K
$200.4M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
252 Liquid Staked ETH  LSETH $1,925.77
₿0.053
-1.52 $198.73M
₿0
$1,961.36
₿0.053
$1,919.51
₿0.052
$810.57K
₿1.08
$198.73M
₿3.56K
$198.73M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
254 Qtum  QTUM $1.86
₿0.000072
-1.35 $196.65M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$8.26M
₿1.31K
$200.81M
₿7.79K
$196.65M
₿7.59K
التنبؤ بسعر Qtum(qtum)
255 Basic Attention Token  BAT $0.1313
₿0.0000044
-1.83 $196.64M
₿6.64K
$0.1352
₿0.0000047
$0.1307
₿0.0000044
$13.36M
₿1.23K
$197.21M
₿6.67K
$196.64M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
256 0x  ZRX $0.2307
₿0.0000094
-1.24 $195.76M
₿8.02K
$0.2353
₿0.000010
$0.2279
₿0.0000094
$28.08M
₿396.76
$230.74M
₿9.47K
$195.76M
₿8.02K
التنبؤ بسعر 0x(zrx)
257 Decred  DCR $11.67
₿0.00036
3.52 $195.09M
₿5.82K
$11.67
₿0.00037
$11.27
₿0.00036
$1.65M
₿45.63
$195.09M
₿7.65K
$195.09M
₿5.82K
التنبؤ بسعر Decred(dcr)
258 aelf  ELF $0.2605
₿0.0000088
3.87 $192.7M
₿6.45K
$0.2611
₿0.0000091
$0.2481
₿0.0000088
$14.06M
₿92.01
$259.69M
₿8.83K
$192.7M
₿6.45K
التنبؤ بسعر aelf(elf)
260 Baby Doge Coin  BABYDOGE $0.000000001149
₿0.000000000000028
-1.54 $190.55M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.88M
₿51.78
$483.69M
₿12.16K
$190.55M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
261 ZetaChain  ZETA $0.2415
₿0.000024
-2.25 $188.69M
₿5.77K
$0.2541
₿0.000026
$0.2413
₿0.000024
$17.89M
₿599.93
$507.82M
₿51.2K
$188.69M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
263 SwissBorg  BORG $0.1906
₿0.0000036
-4.09 $187.47M
₿3.62K
$0.2041
₿0.0000038
$0.19
₿0.0000035
$568.6K
₿25.58
$187.47M
₿3.62K
$187.47M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
264 Arkham  ARKM $0.4796
₿0.000027
-3.96 $186.3M
₿5.49K
$0.5055
₿0.000030
$0.4784
₿0.000026
$49.69M
₿954.55
$480.43M
₿26.83K
$186.3M
₿5.49K
التنبؤ بسعر Arkham(arkm)
265 OriginTrail  TRAC $0.3688
₿0.000016
6.23 $183.72M
₿6.61K
$0.4303
₿0.000016
$0.3472
₿0.000015
$4.49M
₿71.98
$183.97M
₿8.19K
$183.72M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
267 VeThor  VTHO $0.002075
₿0.000000056
-2.41 $182.9M
₿4.2K
$0.002135
₿0.000000057
$0.002071
₿0.000000055
$1.66M
₿47.93
$182.97M
$182.9M
₿4.2K
التنبؤ بسعر VeThor(vtho)
269 IoTeX  IOTX $0.01902
₿0.0000011
4.84 $179.87M
₿10.65K
$0.01916
₿0.0000011
$0.01787
₿0.0000010
$12.12M
₿697.64
$179.87M
₿10.71K
$179.87M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
270 BNB48 Club Token  KOGE $52.58
₿0.00022
-0.31 $178.19M
₿772.81
$53.19
₿0.00023
$52.37
₿0.00022
$10.85K
₿0.92
$178.19M
₿772.81
$178.19M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
271 Stargate Finance  STG $0.1805
₿0.000010
-1.26 $175.36M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.2M
₿270.9
$180.51M
₿10.68K
$175.36M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
272 CHEX Token  CHEX $0.1753
₿0.0000036
-5.20 $175.39M
₿3.61K
$0.1873
₿0.0000036
$0.1748
₿0.0000033
$604.73K
₿29.36
$175.39M
₿3.61K
$175.39M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
273 Celo  CELO $0.3033
₿0.000015
-0.51 $172.54M
₿8.11K
$0.3133
₿0.000016
$0.3014
₿0.000015
$15.92M
₿367.79
$303.79M
₿15.2K
$172.54M
₿8.11K
التنبؤ بسعر Celo(celo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا