$3.47T
إجمالي القيمة السوقية
$91.01B
إجمالي حجم التداول
BTC 61.31%     ETH 9.16%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Core  CORE $0.5979
₿0.000031
2.77 $599.88M
₿28.25K
$0.5981
₿0.000035
$0.5791
₿0.000031
$8.44M
₿1.6K
$1.26B
₿67.47K
$599.88M
₿28.25K
التنبؤ بسعر Core(core)
144 Raydium  RAY $2.24
₿0.000027
6.68 $598.27M
₿7.33K
$2.25
₿0.000029
$2.08
₿0.000027
$64.56M
₿352.53
$1.24B
₿15.49K
$598.27M
₿7.33K
التنبؤ بسعر Raydium(ray)
145 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.06 $585.28M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$9.05M
₿1.42
$686.25M
₿1.69K
$585.28M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
149 Flow  FLOW $0.3614
₿0.000017
3.14 $573.45M
₿26.23K
$0.3611
₿0.000018
$0.3458
₿0.000017
$17.3M
₿608.01
$573.45M
₿26.23K
$573.45M
₿26.23K
التنبؤ بسعر Flow(flow)
151 tBTC  TBTC $106,816
₿1.00030
1.95 $557.92M
₿2.51K
$107,040
₿1.010
$104,421
₿0.99
$6.09M
₿11.52
$557.92M
₿2.51K
$557.92M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
152 Thorchain  RUNE $1.58
₿0.00010
6.30 $552.49M
₿34.56K
$1.57
₿0.00010
$1.48
₿0.00010
$114.65M
₿5.37K
$669.05M
₿42.91K
$552.49M
₿34.56K
التنبؤ بسعر Thorchain(rune)
155 Saros  SAROS $0.2068
₿0.00000010
1.82 $543M
₿283.21
$0.2116
₿0.00000011
$0.2005
₿0.00000010
$8.65M
₿55.72
$2.07B
₿1.08K
$543M
₿283.21
التنبؤ بسعر Saros(saros)
156 APEcoin  APE $0.677
₿0.000023
2.69 $540.78M
₿14.95K
$0.6892
₿0.000024
$0.6531
₿0.000023
$42.97M
₿1.23K
$676.44M
₿23.81K
$540.78M
₿14.95K
التنبؤ بسعر APEcoin(ape)
158 Decentraland  MANA $0.2728
₿0.0000086
3.94 $523.36M
₿16.16K
$0.2731
₿0.0000091
$0.2566
₿0.0000086
$27.76M
₿1.63K
$598.07M
₿19.02K
$523.36M
₿16.16K
التنبؤ بسعر Decentraland(mana)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $107,463
₿1.0019
1.88 $518.01M
₿3.48K
$107,463
₿1.0076
$104,483
₿0.99
$21.33M
₿290.49
$518.01M
₿3.48K
$518.01M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
161 DeXe  DEXE $8.9
₿0.00022
2.76 $507.93M
₿12.87K
$8.92
₿0.00023
$8.62
₿0.00022
$10.24M
₿211.75
$858.4M
₿21.76K
$507.93M
₿12.87K
التنبؤ بسعر DeXe(dexe)
162 Compound Governance Token  COMP $54.95
₿0.0010
3.43 $498.03M
₿7K
$55.85
₿0.0010
$51.08
₿0.0010
$51.92M
₿632.52
$548.15M
₿10.21K
$498.03M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
163 TrueUSD  TUSD $0.9975
₿0.000014
-0.04 $493.29M
₿7.28K
$1
₿0.000014
$0.9959
₿0.000014
$26.87M
₿694.9
$493.29M
₿7.28K
$493.29M
₿7.28K
164 Brett  BRETT $0.04868
₿0.0000011
9.20 $481.77M
₿9.59K
$0.04916
₿0.0000011
$0.04376
₿0.0000011
$31.58M
₿196.34
$481.77M
₿11.28K
$481.77M
₿9.59K
التنبؤ بسعر Brett(brett)
166 Kava  KAVA $0.4352
₿0.000013
2.51 $471.3M
₿14.44K
$0.4353
₿0.000014
$0.4205
₿0.000013
$8.46M
₿342.64
$471.3M
₿14.44K
$471.3M
₿14.44K
التنبؤ بسعر Kava(kava)
167 Helium  HNT $2.5
₿0.000079
1.13 $459.34M
₿12.94K
$2.5
₿0.000082
$2.43
₿0.000078
$5.17M
₿718.39
$557.97M
₿17.65K
$459.34M
₿12.94K
التنبؤ بسعر Helium(hnt)
169 Onyxcoin  XCN $0.01351
₿0.000000035
3.96 $456.45M
₿980.01
$0.01371
₿0.000000036
$0.01299
₿0.000000034
$16.36M
₿84.72
$651.78M
₿1.7K
$456.45M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
171 Beldex  BDX $0.06102
₿0.00000057
-0.47 $436.19M
₿3.73K
$0.06255
₿0.00000057
$0.06098
₿0.00000056
$2.95M
₿23.95
$606.38M
₿5.75K
$436.19M
₿3.73K
التنبؤ بسعر Beldex(bdx)
172 AIOZ Network  AIOZ $0.3679
₿0.000011
7.47 $434.52M
₿12.29K
$0.3672
₿0.000012
$0.3293
₿0.000011
$12.25M
₿99.58
$435.08M
₿12.3K
$434.52M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
173 USDD  USDD $1
₿0.000014
0.02 $431.93M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$18.33M
₿73.99
$431.93M
$431.93M
₿10.71K
176 dYdX  DYDX $0.5343
₿0.000043
3.58 $420.84M
₿20.31K
$0.5352
₿0.000045
$0.5079
₿0.000043
$12.01M
₿167.09
$479M
₿31.1K
$420.84M
₿20.31K
التنبؤ بسعر dYdX(dydx)
177 APENFT  NFT $0.0000004252
₿0.0000000000077
2.13 $421.09M
₿7.61K
$0.0000004258
₿0.0000000000078
$0.0000004132
₿0.0000000000076
$4.78M
₿353.29
$425.29M
₿7.69K
$421.09M
₿7.61K
التنبؤ بسعر APENFT(nft)
178 Starknet  STRK $0.125
₿0.000026
6.76 $419.02M
₿19.46K
$0.1254
₿0.000027
$0.1152
₿0.000026
$31.85M
₿2.04K
$1.25B
₿267.26K
$419.02M
₿19.46K
التنبؤ بسعر Starknet(strk)
179 MimbleWimbleCoin  MWC $37.78
₿0.00019
0.64 $415.11M
₿2.15K
$37.81
₿0.00020
$37.25
₿0.00018
$181.73K
₿0.11
$415.11M
₿2.15K
$415.11M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
180 النيو  NEO $5.86
₿0.00028
5.99 $412.97M
₿20.14K
$5.86
₿0.00029
$5.44
₿0.00027
$26.68M
₿2.25K
$585.52M
₿28.56K
$412.97M
₿20.14K
التنبؤ بسعر النيو(neo)
181 Axelar  AXL $0.4171
₿0.000019
-2.24 $410.96M
₿12.44K
$0.4389
₿0.000022
$0.4107
₿0.000019
$22.89M
₿619.31
$502.92M
₿22.79K
$410.96M
₿12.44K
التنبؤ بسعر Axelar(axl)
182 Elrond  EGLD $14.51
₿0.00076
4.89 $410.95M
₿20.46K
$14.52
₿0.00079
$13.65
₿0.00075
$12.74M
₿398.24
$410.95M
₿20.46K
$410.95M
₿20.46K
التنبؤ بسعر Elrond(egld)
187 USDB  USDB $0.9977
₿0.000014
-0.07 $404.15M
₿0
$1.01
₿0.000014
$0.9871
₿0.000014
$1.51M
₿645.01
$404.15M
$404.15M
₿0
التنبؤ بسعر USDB(usdb)
188 ether.fi Staked ETH  EETH $2,631.82
₿0.051
3.69 $401.72M
₿20.76K
$2,659.45
₿0.051
$2,492.83
₿0.050
$12.14K
₿2.15
$7.28B
₿54.93K
$401.72M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
189 Stader ETHx  ETHX $2,800.19
₿0.051
3.75 $400.96M
₿6.4K
$2,801.34
₿0.052
$2,656.07
₿0.051
$35.23K
₿15.05
$400.96M
₿6.4K
$400.96M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
190 Arweave  AR $6.07
₿0.00044
1.50 $397.6M
₿28.72K
$6.15
₿0.00046
$5.8
₿0.00043
$28.78M
₿462.18
$397.6M
₿28.72K
$397.6M
₿28.72K
التنبؤ بسعر Arweave(ar)
191 Reserve Rights Token  RSR $0.006855
₿0.00000012
8.99 $396.99M
₿6.58K
$0.006869
₿0.00000014
$0.006275
₿0.00000012
$20.24M
₿521.07
$685.51M
₿13.01K
$396.99M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
192 Mog Coin  MOG $0.00000103
₿0.0000000000085
13.54 $399.36M
₿3.35K
$0.000001019
₿0.0000000000088
$0.0000008811
₿0.0000000000081
$24.63M
₿80.89
$399.36M
₿3.35K
$399.36M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
193 eCash  XEC $0.00001993
₿0.0000000010
-2.12 $396.23M
₿19.98K
$0.00002044
₿0.0000000010
$0.0000197
₿0.0000000010
$10.69M
₿358.24
$396.23M
₿21.31K
$396.23M
₿19.98K
التنبؤ بسعر eCash(xec)
195 Axie Infinity  AXS $2.42
₿0.00013
4.74 $393.46M
₿19.8K
$2.42
₿0.00014
$2.27
₿0.00013
$21.35M
₿785.98
$651.68M
₿37.36K
$393.46M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
196 Aethir  ATH $0.0396
2.81 $391.92M
$0.04133
$0.03777
$32.65M
$1.66B
$391.92M
التنبؤ بسعر Aethir(ath)
197 Conflux Token  CFX $0.07731
₿0.0000050
4.57 $393.02M
₿19.35K
$0.07751
₿0.0000050
$0.07296
₿0.0000046
$15.3M
₿1.96K
$437.3M
₿27.57K
$393.02M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
198 EOS  EOS $0.5385
₿0.000015
2.38 $392.02M
₿17.23K
$0.5487
₿0.000015
$0.5168
₿0.000014
$4.3M
₿2.6K
$1.13B
$392.02M
₿17.23K
التنبؤ بسعر EOS(eos)
199 Dog (Bitcoin)  DOG $0.003892
7.88 $389.29M
$0.003895
$0.003554
$12.15M
$389.29M
$389.29M
التنبؤ بسعر Dog (Bitcoin)(dog)
200 Telcoin  TEL $0.004176
₿0.000000057
-0.14 $383.86M
₿4.47K
$0.004257
₿0.000000061
$0.003972
₿0.000000057
$2.14M
₿31.48
$417.69M
₿5.75K
$383.86M
₿4.47K
التنبؤ بسعر Telcoin(tel)
203 Ether.fi  ETHFI $1.14
₿0.000079
6.67 $375.84M
₿9.18K
$1.14
₿0.000085
$1.04
₿0.000078
$97.64M
₿4.62K
$1.14B
₿79.7K
$375.84M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
205 Coinbase Wrapped Staked ETH  CBETH $2,910.67
₿0.053
4.04 $366.17M
₿9.54K
$2,909.05
₿0.054
$2,749.05
₿0.053
$5.12M
₿151.43
$1.08B
₿78.73K
$366.17M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
206 Chiliz  CHZ $0.03745
₿0.0000020
3.51 $361.95M
₿18.72K
$0.03746
₿0.0000022
$0.03563
₿0.0000020
$24.39M
₿1.44K
$361.95M
₿18.72K
$361.95M
₿18.72K
التنبؤ بسعر Chiliz(chz)
208 Swell Ethereum  SWETH $2,883.34
₿0.053
4.03 $349.58M
₿11.03K
$2,885.96
₿0.054
$2,723.45
₿0.052
$27.92K
₿54.8
$349.59M
₿11.03K
$349.58M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
209 Sun Token  SUN $0.01813
₿0.00000022
1.96 $348.8M
₿2.18K
$0.01848
₿0.00000022
$0.01774
₿0.00000021
$23.07M
₿387.46
$360.29M
₿4.41K
$348.8M
₿2.18K
التنبؤ بسعر Sun Token(sun)
211 Akash Network  AKT $1.26
₿0.000058
3.10 $340.89M
₿13.59K
$1.26
₿0.000060
$1.2
₿0.000058
$5.66M
₿109.29
$342.9M
₿13.7K
$340.89M
₿13.59K
التنبؤ بسعر Akash Network(akt)
214 Terra  LUNC $0.00006156
₿0.0000000018
2.46 $336.73M
₿10.87K
$0.00006163
₿0.0000000019
$0.00005906
₿0.0000000018
$10.45M
₿588.86
$399.97M
₿12.69K
$336.73M
₿10.87K
التنبؤ بسعر Terra(lunc)
215 Venom  VENOM $0.16
₿0.0000077
-2.63 $334.92M
₿0
$0.169
₿0.0000078
$0.1568
₿0.0000075
$1.94M
₿310.98
$1.17B
₿292.92
$334.92M
₿0
التنبؤ بسعر Venom(venom)
218 Popcat  POPCAT $0.3388
₿0.0000031
7.70 $332.34M
₿3.11K
$0.3437
₿0.0000035
$0.3123
₿0.0000031
$50.25M
₿192.09
$332.34M
₿3.11K
$332.34M
₿3.11K
التنبؤ بسعر Popcat(popcat)
219 Trust Wallet Token  TWT $0.7925
₿0.000017
2.85 $330.04M
₿7.38K
$0.7931
₿0.000018
$0.7667
₿0.000017
$8.93M
₿283.36
$792.13M
₿17.71K
$330.04M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
220 Wormhole  W $0.07088
₿0.000011
5.48 $328.18M
₿21.52K
$0.07138
₿0.000012
$0.06635
₿0.000011
$31.29M
₿4.68K
$709.14M
₿119.53K
$328.18M
₿21.52K
التنبؤ بسعر Wormhole(w)
221 JUST  JST $0.03331
₿0.00000055
2.39 $329.5M
₿4.98K
$0.03361
₿0.00000057
$0.03248
₿0.00000055
$46.79M
₿453.18
$329.5M
₿5.54K
$329.5M
₿4.98K
التنبؤ بسعر JUST(jst)
222 Ronin  RON $0.5019
₿0.000053
2.89 $328.38M
₿16.63K
$0.5075
₿0.000055
$0.4829
₿0.000053
$6.44M
₿319.75
$501.93M
₿53.35K
$328.38M
₿16.63K
التنبؤ بسعر Ronin(ron)
223 Olympus  OHM $19.85
₿0.00018
1.44 $324.98M
₿2.96K
$19.89
₿0.00017
$19.55
₿0.00017
$270.53K
₿12.82
$409.69M
₿4K
$324.98M
₿2.96K
التنبؤ بسعر Olympus(ohm)
224 AMP Token  AMP $0.003799
₿0.00000013
1.31 $319.93M
₿7.37K
$0.003814
₿0.00000013
$0.003705
₿0.00000012
$12.23M
₿218.59
$378.56M
₿13.06K
$319.93M
₿7.37K
التنبؤ بسعر AMP Token(amp)
225 Frax Ether  FRXETH $2,633.33
₿0.051
3.76 $316.47M
₿13K
$2,635.95
₿0.051
$2,494.98
₿0.050
$1.94M
₿97.69
$316.47M
₿13K
$316.47M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
227 Beam  BEAM $0.006006
₿0.00000044
3.48 $314.76M
₿23.51K
$0.006014
₿0.00000045
$0.005714
₿0.00000042
$13.26M
₿389.45
$355.51M
₿27.79K
$314.76M
₿23.51K
التنبؤ بسعر Beam(beam)
228 Frax  FRAX $0.9991
₿0.000014
0.02 $314.62M
₿9.54K
$0.9995
₿0.000014
$0.9985
₿0.000014
$6.05M
₿607.03
$314.62M
₿9.54K
$314.62M
₿9.54K
230 Gnosis  GNO $117.97
₿0.0051
4.65 $311.38M
₿13.49K
$121.14
₿0.0053
$112.72
₿0.0052
$14.28M
₿76.52
$353.9M
₿15.63K
$311.38M
₿13.49K
التنبؤ بسعر Gnosis(gno)
232 SuperFarm  SUPER $0.675
₿0.000015
10.93 $304.91M
₿7.2K
$0.6747
₿0.000017
$0.6034
₿0.000015
$12.56M
₿170.02
$675.04M
₿15.93K
$304.91M
₿7.2K
التنبؤ بسعر SuperFarm(super)
233 Matic Network  MATIC $0.2051
₿0.000012
3.08 $301.24M
₿118.78K
$0.2053
₿0.000013
$0.1954
₿0.000012
$511.59K
₿5.85K
$2.05B
₿127.96K
$301.24M
₿118.78K
التنبؤ بسعر Matic Network(matic)
235 Creditcoin  CTC $0.6407
₿0.000011
2.83 $290.96M
₿3.77K
$0.6409
₿0.000012
$0.6141
₿0.000011
$6.35M
₿123.77
$384.17M
₿6.95K
$290.96M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
237 BTSE Token  BTSE $1.77
₿0.000011
1.18 $286.47M
₿1.8K
$1.78
₿0.000011
$1.75
₿0.000010
$2.74M
₿0.06
$353.53M
₿2.22K
$286.47M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
239 Turbo  TURBO $0.004149
₿0.000000011
12.86 $286.26M
₿772.11
$0.004154
₿0.000000011
$0.00363
₿0.000000010
$34.79M
₿111.06
$286.26M
₿772.11
$286.26M
₿772.11
التنبؤ بسعر Turbo(turbo)
240 Livepeer  LPT $6.85
₿0.00022
1.77 $284.46M
₿7.03K
$6.98
₿0.00024
$6.72
₿0.00022
$32.97M
₿341.58
$284.46M
₿7.03K
$284.46M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
241 Ravencoin  RVN $0.01862
₿0.00000056
-6.74 $283.83M
₿7.79K
$0.02011
₿0.00000061
$0.01823
₿0.00000056
$91.57M
₿662.65
$284.3M
₿11.92K
$283.83M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
243 1inch  1INCH $0.202
₿0.0000081
4.23 $280.95M
₿9.3K
$0.202
₿0.0000085
$0.1904
₿0.0000080
$13.89M
₿675.32
$302.91M
₿12.17K
$280.95M
₿9.3K
التنبؤ بسعر 1inch(1inch)
246 Compound Wrapped BTC  CWBTC $2,153.73
₿0.020
1.78 $271.34M
₿6.64K
$2,153.73
₿0.020
$2,099.44
₿0.020
$0
₿0
$271.34M
₿6.64K
$271.34M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
248 cat in a dogs world  MEW $0.002974
₿0.000000054
4.63 $264.34M
₿4.85K
$0.002977
₿0.000000057
$0.002808
₿0.000000051
$20.36M
₿581.86
$264.34M
₿4.85K
$264.34M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
249 Safe  SAFE $0.4452
2.43 $263.91M
$0.4464
₿0.
$0.4285
₿0.
$7.26M
₿0
$444.54M
$263.91M
التنبؤ بسعر Safe(safe)
250 BENQI Liquid Staked AVAX  SAVAX $23.99
₿0.00077
4.68 $263.01M
₿5.14K
$23.96
₿0.00078
$22.72
₿0.00076
$853.47K
₿25.86
$263.01M
₿5.14K
$263.01M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
251 MANTRA DAO  OM $0.2692
₿0.000011
3.58 $261.35M
₿9.66K
$0.2695
₿0.000012
$0.2558
₿0.000010
$39.02M
₿1.2K
$450.86M
₿10.59K
$261.35M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
253 Decred  DCR $15.47
₿0.00036
4.27 $260.15M
₿5.82K
$15.53
₿0.00037
$14.79
₿0.00036
$3.17M
₿45.63
$260.15M
₿7.65K
$260.15M
₿5.82K
التنبؤ بسعر Decred(dcr)
255 داش  DASH $20.77
₿0.00052
3.09 $255.41M
₿6.22K
$20.78
₿0.00055
$19.94
₿0.00052
$13M
₿729.96
$255.46M
₿10.03K
$255.41M
₿6.22K
التنبؤ بسعر داش(dash)
256 Kusama  KSM $15.33
₿0.00057
4.62 $254.95M
₿5.2K
$15.37
₿0.00061
$14.41
₿0.00057
$12.26M
₿368.76
$254.96M
₿5.79K
$254.95M
₿5.2K
التنبؤ بسعر Kusama(ksm)
258 CHEX Token  CHEX $0.2518
₿0.0000036
14.73 $249.94M
₿3.61K
$0.2517
₿0.0000036
$0.2192
₿0.0000033
$4.32M
₿29.36
$249.94M
₿3.61K
$249.94M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
259 Frax Share  FRAX $2.73
₿0.000097
3.80 $247.65M
₿7.69K
$2.73
₿0.00010
$2.59
₿0.000096
$11.23M
₿340.69
$272.32M
₿9.72K
$247.65M
₿7.69K
التنبؤ بسعر Frax Share(frax)
262 Staked Frax Ether  SFRXETH $2,964.09
₿0.054
3.77 $243.39M
₿8.67K
$2,968.46
₿0.055
$2,809.36
₿0.054
$178.29K
₿11.36
$243.39M
₿8.67K
$243.39M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
263 SafePal  SFP $0.4821
₿0.000013
4.11 $241.08M
₿6.03K
$0.4822
₿0.000013
$0.4592
₿0.000012
$2.92M
₿283.26
$241.08M
₿6.52K
$241.08M
₿6.03K
التنبؤ بسعر SafePal(sfp)
264 MX Token  MX $2.54
₿0.000079
0.26 $239.18M
₿7.89K
$2.56
₿0.000084
$2.47
₿0.000070
$5M
₿907.8
$1.06B
₿34.19K
$239.18M
₿7.89K
التنبؤ بسعر MX Token(mx)
265 Theta Fuel  TFUEL $0.03382
₿0.0000015
2.56 $236.06M
₿9.97K
$0.03399
₿0.0000017
$0.03276
₿0.0000015
$2.17M
₿865.08
$236.1M
₿9.97K
$236.06M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
267 Golem  GLM $0.2342
₿0.0000076
2.78 $234.08M
₿7.62K
$0.2343
₿0.0000080
$0.2245
₿0.0000076
$7.77M
₿224.55
$234.08M
₿7.62K
$234.08M
₿7.62K
التنبؤ بسعر Golem(glm)
268 Mina Protocol  MINA $0.1872
₿0.000014
2.40 $231.64M
₿16.15K
$0.1891
₿0.000015
$0.1788
₿0.000014
$11.14M
₿546.62
$231.64M
₿17.07K
$231.64M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
269 Gigachad  GIGA $0.02413
₿0.000000018
4.87 $231.58M
₿172.88
$0.02476
₿0.000000022
$0.02221
₿0.000000016
$9.09M
₿3.62
$231.58M
₿172.88
$231.58M
₿172.88
التنبؤ بسعر Gigachad(giga)
270 Toshi  TOSHI $0.0005385
₿0.0000000083
3.34 $226.25M
₿3.59K
$0.0005516
₿0.0000000096
$0.0005108
₿0.0000000083
$12.43M
₿66.19
$226.25M
₿3.59K
$226.25M
₿3.59K
التنبؤ بسعر Toshi(toshi)
271 Zilliqa  ZIL $0.0114
₿0.00000046
3.54 $223.89M
₿8.56K
$0.0114
₿0.00000048
$0.01083
₿0.00000046
$11.88M
₿447.52
$231.68M
₿8.92K
$223.89M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
272 Qtum  QTUM $2.11
₿0.000072
4.48 $223.34M
₿7.59K
$2.11
₿0.000075
$2
₿0.000065
$15.51M
₿1.31K
$227.86M
₿7.79K
$223.34M
₿7.59K
التنبؤ بسعر Qtum(qtum)
273 Convex Finance  CVX $2.72
₿0.000052
3.63 $223.04M
₿4.28K
$2.76
₿0.000054
$2.58
₿0.000051
$12.59M
₿69.57
$271.76M
₿5.2K
$223.04M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
274 Notcoin  NOT $0.002169
₿0.00000000054
4.41 $222.23M
$0.002185
$0.002043
$36.28M
$222.23M
$222.23M
التنبؤ بسعر Notcoin(not)
275 LayerZero  ZRO $2
3.71 $221.56M
$2.01
$1.91
$22.65M
$1.99B
$221.56M
التنبؤ بسعر LayerZero(zro)
276 Baby Doge Coin  BABYDOGE $0.000000001316
₿0.000000000000028
5.15 $220.57M
₿4.18K
$0.000000001316
₿0.000000000000030
$0.000000001238
₿0.000000000000028
$8.34M
₿51.78
$553.17M
₿12.16K
$220.57M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
277 Synthetix Network Token  SNX $0.6392
₿0.000055
5.68 $219.43M
₿18.2K
$0.6432
₿0.000059
$0.5913
₿0.000055
$12.98M
₿676.8
$219.7M
₿18.23K
$219.43M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
278 GHO  GHO $0.9991
₿0.000014
0.02 $218.86M
₿676.45
$0.9994
₿0.000014
$0.9985
₿0.000014
$13.66M
₿59.52
$218.86M
₿676.45
$218.86M
₿676.45
التنبؤ بسعر GHO(gho)
279 IoTeX  IOTX $0.02305
₿0.0000011
5.22 $217.66M
₿10.65K
$0.02312
₿0.0000011
$0.02188
₿0.0000010
$8.65M
₿697.64
$217.66M
₿10.71K
$217.66M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
283 Astar  ASTR $0.02615
₿0.0000019
3.69 $211.65M
₿11.16K
$0.0262
₿0.0000021
$0.02491
₿0.0000019
$4.76M
₿630.48
$220.54M
₿16.73K
$211.65M
₿11.16K
التنبؤ بسعر Astar(astr)
284 Arkham  ARKM $0.4962
₿0.000027
6.29 $210.26M
₿5.49K
$0.4966
₿0.000030
$0.4592
₿0.000026
$48.21M
₿954.55
$495.99M
₿26.83K
$210.26M
₿5.49K
التنبؤ بسعر Arkham(arkm)
288 0x  ZRX $0.2371
₿0.0000094
3.75 $201.11M
₿8.02K
$0.237
₿0.000010
$0.2259
₿0.0000094
$33.42M
₿396.76
$237.05M
₿9.47K
$201.11M
₿8.02K
التنبؤ بسعر 0x(zrx)
289 Wrapped Beacon ETH  WBETH $2,825.94
₿0.052
3.74 $200.47M
₿3.71K
$2,825.95
₿0.053
$2,679.25
₿0.052
$6.69M
₿91.01
$200.47M
₿3.71K
$200.47M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
292 Oasis Network  ROSE $0.02657
₿0.0000017
5.13 $196.26M
₿12.02K
$0.02659
₿0.0000018
$0.02498
₿0.0000017
$5.34M
₿495.64
$265.67M
₿17.86K
$196.26M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
293 EURC  EURC $1.16
₿0.000015
0.51 $195.51M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$35.38M
₿24.04
$195.51M
₿765.5
$195.51M
₿765.5
التنبؤ بسعر EURC(eurc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا