Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$65.05B
إجمالي حجم التداول
BTC 61.20%     ETH 7.16%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Decentraland  MANA $0.3145
₿0.0000086
-4.24 $587.5M
₿16.16K
$0.3317
₿0.0000091
$0.3143
₿0.0000086
$40.76M
₿1.63K
$689.78M
₿19.02K
$587.5M
₿16.16K
التنبؤ بسعر Decentraland(mana)
136 Pyth Network  PYTH $0.1602
₿0.000010
-1.99 $580.81M
₿16.31K
$0.1651
₿0.000011
$0.159
₿0.000010
$21.77M
₿1.09K
$1.6B
₿108.72K
$580.81M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
137 Jito  JTO $1.8
₿0.000052
-2.27 $579.53M
₿6.2K
$1.86
₿0.000058
$1.78
₿0.000051
$19.11M
₿2.28K
$1.8B
₿52.91K
$579.53M
₿6.2K
التنبؤ بسعر Jito(jto)
138 Tezos  XTZ $0.5566
₿0.000017
-2.55 $579.19M
₿17.61K
$0.5756
₿0.000018
$0.5532
₿0.000017
$24.22M
₿564.27
$590.42M
₿17.98K
$579.19M
₿17.61K
التنبؤ بسعر Tezos(xtz)
139 Renzo Restaked ETH  EZETH $1,895.35
₿0.051
0.24 $574.5M
₿0
$1,930.94
₿0.051
$1,868.5
₿0.050
$5M
₿585.21
$574.5M
$574.5M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
141 SPX6900  SPX $0.5806
₿0.000000054
-3.67 $543.62M
₿50.44
$0.6152
₿0.000000070
$0.5642
₿0.000000054
$26.34M
₿2.04
$543.62M
₿50.44
$543.62M
₿50.44
التنبؤ بسعر SPX6900(spx)
142 Pendle  PENDLE $3.32
₿0.000096
-5.53 $539M
₿9.16K
$3.52
₿0.000098
$3.32
₿0.000087
$59.42M
₿1.99K
$936.32M
₿24.43K
$539M
₿9.16K
التنبؤ بسعر Pendle(pendle)
143 زكاش  ZEC $32.95
₿0.00039
-3.48 $528M
₿5.86K
$34.17
₿0.00040
$32.67
₿0.00038
$59.41M
₿470.48
$528.1M
₿8.23K
$528M
₿5.86K
التنبؤ بسعر زكاش(zec)
144 Reserve Rights Token  RSR $0.009054
₿0.00000012
-1.72 $514.09M
₿6.58K
$0.009371
₿0.00000014
$0.008946
₿0.00000012
$20.54M
₿521.07
$905.89M
₿13.01K
$514.09M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
145 Telcoin  TEL $0.005581
₿0.000000057
-6.26 $512.92M
₿4.47K
$0.005954
₿0.000000061
$0.00558
₿0.000000057
$2.34M
₿31.48
$558.13M
₿5.75K
$512.92M
₿4.47K
التنبؤ بسعر Telcoin(tel)
146 Aerodrome Finance  AERO $0.6243
₿0.000027
-3.15 $504.1M
₿10.52K
$0.6614
₿0.000027
$0.6219
₿0.000026
$30.91M
₿618.19
$997.03M
₿26.04K
$504.1M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
147 dYdX  DYDX $0.6528
₿0.000043
-2.63 $499.93M
₿20.31K
$0.6767
₿0.000045
$0.6483
₿0.000043
$8.98M
₿167.09
$575.22M
₿31.1K
$499.93M
₿20.31K
التنبؤ بسعر dYdX(dydx)
148 Kava  KAVA $0.4599
₿0.000013
-0.41 $497.85M
₿14.44K
$0.4664
₿0.000014
$0.4496
₿0.000013
$15.12M
₿342.64
$497.85M
₿14.44K
$497.85M
₿14.44K
التنبؤ بسعر Kava(kava)
149 TrueUSD  TUSD $0.9987
₿0.000014
-0.03 $494.89M
₿7.28K
$0.9998
₿0.000014
$0.9979
₿0.000014
$24.06M
₿694.9
$494.89M
₿7.28K
$494.89M
₿7.28K
150 AIOZ Network  AIOZ $0.4187
₿0.000011
8.43 $490.33M
₿12.29K
$0.4642
₿0.000012
$0.378
₿0.000011
$39.45M
₿99.58
$490.41M
₿12.3K
$490.33M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
151 MANTRA DAO  OM $0.5078
₿0.000011
-2.51 $486.74M
₿9.66K
$0.5229
₿0.000012
$0.4998
₿0.000010
$113.66M
₿1.2K
$923.7M
₿10.59K
$486.74M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
152 Elrond  EGLD $17.27
₿0.00076
-1.27 $486.73M
₿20.46K
$17.67
₿0.00079
$17.17
₿0.00075
$22.13M
₿398.24
$486.73M
₿20.46K
$486.73M
₿20.46K
التنبؤ بسعر Elrond(egld)
155 Beldex  BDX $0.06722
₿0.00000057
-1.17 $480.34M
₿3.73K
$0.06812
₿0.00000057
$0.06704
₿0.00000056
$3.36M
₿23.95
$667.78M
₿5.75K
$480.34M
₿3.73K
التنبؤ بسعر Beldex(bdx)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $93,971
₿1.0019
-0.28 $479.3M
₿3.48K
$95,752
₿1.0076
$93,688
₿0.99
$39.25M
₿290.49
$479.3M
₿3.48K
$479.3M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 Thorchain  RUNE $1.35
₿0.00010
-3.60 $475M
₿34.56K
$1.4
₿0.00010
$1.35
₿0.00010
$73.95M
₿5.37K
$575.13M
₿42.91K
$475M
₿34.56K
التنبؤ بسعر Thorchain(rune)
158 StakeWise Staked ETH  OSETH $1,890.45
₿0.051
-0.01 $466.31M
₿1.48K
$1,926.75
₿0.052
$1,867.4
₿0.051
$172.2K
₿4.13
$466.31M
₿1.48K
$466.31M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
162 eCash  XEC $0.0000233
₿0.0000000010
-2.56 $462.44M
₿19.98K
$0.00002466
₿0.0000000010
$0.00002328
₿0.0000000010
$29.04M
₿358.24
$462.44M
₿21.31K
$462.44M
₿19.98K
التنبؤ بسعر eCash(xec)
163 النيو  NEO $6.54
₿0.00028
2.00 $461.14M
₿20.14K
$6.56
₿0.00029
$6.28
₿0.00027
$37.87M
₿2.25K
$653.82M
₿28.56K
$461.14M
₿20.14K
التنبؤ بسعر النيو(neo)
165 Arweave  AR $6.87
₿0.00044
-4.88 $449.12M
₿28.72K
$7.28
₿0.00046
$6.85
₿0.00043
$22.66M
₿462.18
$449.12M
₿28.72K
$449.12M
₿28.72K
التنبؤ بسعر Arweave(ar)
166 Starknet  STRK $0.1534
₿0.000026
-3.23 $445.9M
₿19.46K
$0.1604
₿0.000027
$0.1531
₿0.000026
$22.92M
₿2.04K
$1.53B
₿267.26K
$445.9M
₿19.46K
التنبؤ بسعر Starknet(strk)
167 APEcoin  APE $0.5309
₿0.000023
-3.91 $424.44M
₿14.95K
$0.5593
₿0.000024
$0.5288
₿0.000023
$33.84M
₿1.23K
$530.92M
₿23.81K
$424.44M
₿14.95K
التنبؤ بسعر APEcoin(ape)
170 tBTC  TBTC $93,885
₿1.00030
-0.22 $422.99M
₿2.51K
$95,259
₿1.010
$93,560
₿0.99
$14.82M
₿11.52
$422.99M
₿2.51K
$422.99M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
171 Matic Network  MATIC $0.2446
₿0.000012
-1.04 $422.12M
₿118.78K
$0.251
₿0.000013
$0.2391
₿0.000012
$2.51M
₿5.85K
$2.45B
₿127.96K
$422.12M
₿118.78K
التنبؤ بسعر Matic Network(matic)
172 APENFT  NFT $0.0000004245
₿0.0000000000077
0.05 $420.35M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.0000004242
₿0.0000000000076
$19.86M
₿353.29
$424.55M
₿7.69K
$420.35M
₿7.61K
التنبؤ بسعر APENFT(nft)
173 JUST  JST $0.04228
₿0.00000055
31.61 $419.53M
₿4.98K
$0.04232
₿0.00000057
$0.0321
₿0.00000055
$314.82M
₿453.18
$419.53M
₿5.54K
$419.53M
₿4.98K
التنبؤ بسعر JUST(jst)
175 Axie Infinity  AXS $2.55
₿0.00013
-3.81 $409.34M
₿19.8K
$2.66
₿0.00014
$2.53
₿0.00013
$33.49M
₿785.98
$687.45M
₿37.36K
$409.34M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
176 ether.fi Staked ETH  EETH $1,808.93
₿0.051
0.15 $408.58M
₿20.76K
$1,849.37
₿0.051
$1,784.74
₿0.050
$4.35K
₿2.15
$4.45B
₿54.93K
$408.58M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
178 USDB  USDB $0.9995
₿0.000014
-0.01* $406.03M
₿0
$1.01
₿0.000014
$0.9975
₿0.000014
$746.71K
₿645.01
$406.03M
$406.03M
₿0
التنبؤ بسعر USDB(usdb)
179 Wormhole  W $0.08809
₿0.000011
-1.31 $400.71M
₿21.52K
$0.09122
₿0.000012
$0.08622
₿0.000011
$56.71M
₿4.68K
$879.71M
₿119.53K
$400.71M
₿21.52K
التنبؤ بسعر Wormhole(w)
180 Chiliz  CHZ $0.04163
₿0.0000020
-3.21 $397.76M
₿18.72K
$0.04317
₿0.0000022
$0.04148
₿0.0000020
$57.08M
₿1.44K
$397.78M
₿18.72K
$397.76M
₿18.72K
التنبؤ بسعر Chiliz(chz)
182 Conflux Token  CFX $0.07664
₿0.0000050
-6.40 $393.01M
₿19.35K
$0.08188
₿0.0000050
$0.07645
₿0.0000046
$29.99M
₿1.96K
$431.1M
₿27.57K
$393.01M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
183 Beam  BEAM $0.007487
₿0.00000044
2.53 $392.37M
₿23.51K
$0.007672
₿0.00000045
$0.00702
₿0.00000042
$34.93M
₿389.45
$443.17M
₿27.79K
$392.37M
₿23.51K
التنبؤ بسعر Beam(beam)
186 Compound Governance Token  COMP $42.95
₿0.0010
-2.56 $383.92M
₿7K
$44.68
₿0.0010
$42.78
₿0.0010
$25.07M
₿632.52
$429.38M
₿10.21K
$383.92M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
187 Popcat  POPCAT $0.3818
₿0.0000031
-3.11 $375.27M
₿3.11K
$0.4054
₿0.0000035
$0.3609
₿0.0000031
$147.17M
₿192.09
$375.27M
₿3.11K
$375.27M
₿3.11K
التنبؤ بسعر Popcat(popcat)
188 Turbo  TURBO $0.005316
₿0.000000011
4.65 $366.97M
₿772.11
$0.005867
₿0.000000011
$0.004676
₿0.000000010
$345.71M
₿111.06
$366.97M
₿772.11
$366.97M
₿772.11
التنبؤ بسعر Turbo(turbo)
190 USDD  USDD $1
₿0.000014
-0.01* $356.11M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$16.85M
₿73.99
$356.11M
$356.11M
₿10.71K
191 Olympus  OHM $21.65
₿0.00018
-0.41 $354.81M
₿2.96K
$21.74
₿0.00017
$21.48
₿0.00017
$429.8K
₿12.82
$384.28M
₿4K
$354.81M
₿2.96K
التنبؤ بسعر Olympus(ohm)
192 Ronin  RON $0.5701
₿0.000053
-1.43 $353M
₿16.63K
$0.5809
₿0.000055
$0.5627
₿0.000053
$7.78M
₿319.75
$569.91M
₿53.35K
$353M
₿16.63K
التنبؤ بسعر Ronin(ron)
193 Axelar  AXL $0.3712
₿0.000019
1.13 $350.36M
₿12.44K
$0.3778
₿0.000022
$0.361
₿0.000019
$8.42M
₿619.31
$444.33M
₿22.79K
$350.36M
₿12.44K
التنبؤ بسعر Axelar(axl)
195 Saros  SAROS $0.1327
₿0.00000010
5.49 $348.4M
₿283.21
$0.133
₿0.00000011
$0.1239
₿0.00000010
$10.11M
₿55.72
$1.33B
₿1.08K
$348.4M
₿283.21
التنبؤ بسعر Saros(saros)
196 Terra  LUNC $0.00006409
₿0.0000000018
-1.81 $348.3M
₿10.87K
$0.00006559
₿0.0000000019
$0.00006344
₿0.0000000018
$11.88M
₿588.86
$416.51M
₿12.69K
$348.3M
₿10.87K
التنبؤ بسعر Terra(lunc)
197 AMP Token  AMP $0.004105
₿0.00000013
-2.44 $345.75M
₿7.37K
$0.004234
₿0.00000013
$0.004098
₿0.00000012
$9.32M
₿218.59
$409.12M
₿13.06K
$345.75M
₿7.37K
التنبؤ بسعر AMP Token(amp)
198 Sun Token  SUN $0.01786
₿0.00000022
1.37 $343.88M
₿2.18K
$0.01827
₿0.00000022
$0.0176
₿0.00000021
$66.89M
₿387.46
$355.7M
₿4.41K
$343.88M
₿2.18K
التنبؤ بسعر Sun Token(sun)
199 Trust Wallet Token  TWT $0.8189
₿0.000017
-1.36 $341.29M
₿7.38K
$0.8389
₿0.000018
$0.8155
₿0.000017
$7.91M
₿283.36
$819.14M
₿17.71K
$341.29M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
203 Frax  FRAX $0.9998
₿0.000014
0.02 $319.78M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$6.54M
₿607.03
$319.78M
₿9.54K
$319.78M
₿9.54K
204 LayerZero  ZRO $2.87
-4.84 $318.48M
$3.01
$2.82
$48.05M
$2.87B
$318.48M
التنبؤ بسعر LayerZero(zro)
206 MimbleWimbleCoin  MWC $28.76
₿0.00019
2.14 $315.8M
₿2.15K
$28.76
₿0.00020
$28.16
₿0.00018
$179.57K
₿0.11
$315.8M
₿2.15K
$315.8M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
207 Creditcoin  CTC $0.6994
₿0.000011
0.93 $314.32M
₿3.77K
$0.7376
₿0.000012
$0.6892
₿0.000011
$22.86M
₿123.77
$419.63M
₿6.95K
$314.32M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
208 SuperFarm  SUPER $0.6907
₿0.000015
-0.76 $311.78M
₿7.2K
$0.7145
₿0.000017
$0.6769
₿0.000015
$11.84M
₿170.02
$690.24M
₿15.93K
$311.78M
₿7.2K
التنبؤ بسعر SuperFarm(super)
210 Akash Network  AKT $1.25
₿0.000058
-3.36 $308.14M
₿13.59K
$1.31
₿0.000060
$1.24
₿0.000058
$6.51M
₿109.29
$309.2M
₿13.7K
$308.14M
₿13.59K
التنبؤ بسعر Akash Network(akt)
212 Mina Protocol  MINA $0.2452
₿0.000014
-4.53 $301.06M
₿16.15K
$0.257
₿0.000015
$0.2442
₿0.000014
$10.26M
₿546.62
$301.07M
₿17.07K
$301.06M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
215 Wemix Token  WEMIX $0.7005
₿0.000028
0.60 $294.4M
₿10.28K
$0.7127
₿0.000030
$0.6913
₿0.000028
$1.69M
₿115.52
$378.18M
₿27.64K
$294.4M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
216 Gnosis  GNO $113.05
₿0.0051
-0.70 $292.74M
₿13.49K
$115.86
₿0.0053
$112.24
₿0.0052
$21.03M
₿76.52
$339.13M
₿15.63K
$292.74M
₿13.49K
التنبؤ بسعر Gnosis(gno)
218 Golem  GLM $0.2883
₿0.0000076
0.88 $288.33M
₿7.62K
$0.2922
₿0.0000080
$0.2794
₿0.0000076
$17.92M
₿224.55
$288.33M
₿7.62K
$288.33M
₿7.62K
التنبؤ بسعر Golem(glm)
220 Venom  VENOM $0.1379
₿0.0000077
-0.28 $285.92M
₿0
$0.1408
₿0.0000078
$0.137
₿0.0000075
$845.66K
₿310.98
$1.01B
₿292.92
$285.92M
₿0
التنبؤ بسعر Venom(venom)
224 1inch  1INCH $0.1994
₿0.0000081
-0.11 $276.39M
₿9.3K
$0.2058
₿0.0000085
$0.1988
₿0.0000080
$32.93M
₿675.32
$299.12M
₿12.17K
$276.39M
₿9.3K
التنبؤ بسعر 1inch(1inch)
225 MX Token  MX $2.88
₿0.000079
0.02 $271.5M
₿7.89K
$2.92
₿0.000084
$2.86
₿0.000070
$6.72M
₿907.8
$1.2B
₿34.19K
$271.5M
₿7.89K
التنبؤ بسعر MX Token(mx)
226 داش  DASH $21.82
₿0.00052
-3.26 $267.07M
₿6.22K
$22.63
₿0.00055
$21.66
₿0.00052
$24.18M
₿729.96
$267.08M
₿10.03K
$267.07M
₿6.22K
التنبؤ بسعر داش(dash)
227 Stader ETHx  ETHX $1,913.37
₿0.051
0.05 $266.57M
₿6.4K
$1,955.8
₿0.052
$1,885.03
₿0.051
$102.44K
₿15.05
$266.57M
₿6.4K
$266.57M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
229 Theta Fuel  TFUEL $0.03813
₿0.0000015
0.36 $263.75M
₿9.97K
$0.03882
₿0.0000017
$0.03722
₿0.0000015
$4.39M
₿865.08
$263.82M
₿9.97K
$263.75M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
230 Kusama  KSM $16.06
₿0.00057
-2.95 $263.59M
₿5.2K
$16.55
₿0.00061
$15.96
₿0.00057
$9.24M
₿368.76
$263.59M
₿5.79K
$263.59M
₿5.2K
التنبؤ بسعر Kusama(ksm)
231 Snek  SNEK $0.003518
₿0.000000016
-6.39 $263.25M
₿1.18K
$0.003781
₿0.000000017
$0.003472
₿0.000000015
$1.2M
₿18.49
$266.44M
₿1.22K
$263.25M
₿1.18K
التنبؤ بسعر Snek(snek)
233 SafePal  SFP $0.5207
₿0.000013
-1.16 $260.47M
₿6.03K
$0.5283
₿0.000013
$0.5185
₿0.000012
$3.1M
₿283.26
$260.47M
₿6.52K
$260.47M
₿6.03K
التنبؤ بسعر SafePal(sfp)
234 Zilliqa  ZIL $0.01308
₿0.00000046
-0.79 $259.59M
₿8.56K
$0.0133
₿0.00000048
$0.01287
₿0.00000046
$13.41M
₿447.52
$268.53M
₿8.92K
$259.59M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
235 Notcoin  NOT $0.002527
₿0.00000000054
-0.22 $258.7M
$0.002664
$0.00245
$43.67M
$258.7M
$258.7M
التنبؤ بسعر Notcoin(not)
237 Blur  BLUR $0.1107
₿0.0000074
-3.10 $255.69M
₿11.38K
$0.1168
₿0.0000080
$0.11
₿0.0000073
$21.47M
₿715.12
$332.2M
₿22.31K
$255.69M
₿11.38K
التنبؤ بسعر Blur(blur)
238 Synthetix Network Token  SNX $0.7531
₿0.000055
-1.30 $255.65M
₿18.2K
$0.7754
₿0.000059
$0.7485
₿0.000055
$17.9M
₿676.8
$255.97M
₿18.23K
$255.65M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
240 Safe  SAFE $0.4481
-2.52 $254.07M
$0.4649
₿0.
$0.4422
₿0.
$7.51M
₿0
$448.16M
$254.07M
التنبؤ بسعر Safe(safe)
241 Compound Wrapped BTC  CWBTC $1,887.91
₿0.020
-0.34 $253.01M
₿6.64K
$1,909.66
₿0.020
$1,883.62
₿0.020
$0
₿0
$253.01M
₿6.64K
$253.01M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
244 Aethir  ATH $0.02921
-3.12 $247.72M
$0.03039
$0.02886
$14.22M
$1.23B
$247.72M
التنبؤ بسعر Aethir(ath)
245 cat in a dogs world  MEW $0.00278
₿0.000000054
-4.29 $247.09M
₿4.85K
$0.002943
₿0.000000057
$0.002733
₿0.000000051
$34.95M
₿581.86
$247.09M
₿4.85K
$247.09M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
246 Arkham  ARKM $0.6076
₿0.000027
-3.20 $246.7M
₿5.49K
$0.6327
₿0.000030
$0.6007
₿0.000026
$94.95M
₿954.55
$607.86M
₿26.83K
$246.7M
₿5.49K
التنبؤ بسعر Arkham(arkm)
247 Mog Coin  MOG $0.0000006302
₿0.0000000000085
-3.07 $246.5M
₿3.35K
$0.0000006856
₿0.0000000000088
$0.0000006195
₿0.0000000000081
$15.88M
₿80.89
$246.5M
₿3.35K
$246.5M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
250 Coinbase Wrapped Staked ETH  CBETH $1,985.46
₿0.053
0.09 $240.74M
₿9.54K
$2,025.23
₿0.054
$1,957.29
₿0.053
$2.67M
₿151.43
$741.24M
₿78.73K
$240.74M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
251 Dog (Bitcoin)  DOG $0.002401
-9.92 $240.01M
$0.002819
$0.002323
$20.2M
$240.01M
$240.01M
التنبؤ بسعر Dog (Bitcoin)(dog)
252 VeThor  VTHO $0.002703
₿0.000000056
-1.17 $239.95M
₿4.2K
$0.002924
₿0.000000057
$0.002659
₿0.000000055
$20.17M
₿47.93
$240.13M
$239.95M
₿4.2K
التنبؤ بسعر VeThor(vtho)
254 Swell Ethereum  SWETH $1,972.15
₿0.053
0.35 $239.27M
₿11.03K
$2,000.6
₿0.054
$1,941.5
₿0.052
$161.62K
₿54.8
$239.27M
₿11.03K
$239.27M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
255 Frax Share  FXS $2.67
₿0.000097
13.85 $238.3M
₿7.69K
$2.73
₿0.00010
$2.34
₿0.000096
$31.34M
₿340.69
$266M
₿9.72K
$238.3M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
257 Qtum  QTUM $2.24
₿0.000072
-3.06 $236.61M
₿7.59K
$2.36
₿0.000075
$2.24
₿0.000065
$31.47M
₿1.31K
$241.55M
₿7.79K
$236.61M
₿7.59K
التنبؤ بسعر Qtum(qtum)
258 Nervos Network  CKB $0.005063
₿0.00000052
-5.72 $235.02M
₿23.29K
$0.005371
₿0.00000054
$0.004994
₿0.00000043
$11.93M
₿4.81K
$238.79M
₿23.65K
$235.02M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
259 Entangle  NTGL $0.0003859
₿0.000023
5.75 $233.09M
₿2.77K
$0.000398
₿0.000024
$0.0003633
₿0.000022
$7.15K
₿40.35
$325.38M
₿23.16K
$233.09M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
260 Decred  DCR $13.9
₿0.00036
-2.81 $233.06M
₿5.82K
$14.46
₿0.00037
$13.64
₿0.00036
$2.52M
₿45.63
$233.09M
₿7.65K
$233.06M
₿5.82K
التنبؤ بسعر Decred(dcr)
262 0x  ZRX $0.2745
₿0.0000094
-2.96 $232.76M
₿8.02K
$0.2844
₿0.000010
$0.272
₿0.0000094
$34.72M
₿396.76
$274.35M
₿9.47K
$232.76M
₿8.02K
التنبؤ بسعر 0x(zrx)
263 EURC  EURC $1.14
₿0.000015
-0.05 $230.36M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$26.24M
₿24.04
$230.36M
₿765.5
$230.36M
₿765.5
التنبؤ بسعر EURC(eurc)
264 Gas  GAS $3.55
₿0.000093
4.47 $230.26M
₿6.04K
$3.57
₿0.000096
$3.35
₿0.000092
$24.87M
₿233.74
$230.26M
₿6.04K
$230.26M
₿6.04K
التنبؤ بسعر Gas(gas)
265 BENQI Liquid Staked AVAX  SAVAX $26.85
₿0.00077
0.16 $229.76M
₿5.14K
$27.41
₿0.00078
$26.21
₿0.00076
$107.95K
₿25.86
$229.76M
₿5.14K
$229.76M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
266 BTSE Token  BTSE $1.4
₿0.000011
0.81 $227.83M
₿1.8K
$1.42
₿0.000011
$1.38
₿0.000010
$1.4M
₿0.06
$281.17M
₿2.22K
$227.83M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
267 Baby Doge Coin  BABYDOGE $0.000000001376
₿0.000000000000028
-7.05 $227.7M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.000000001358
₿0.000000000000028
$22.77M
₿51.78
$577.97M
₿12.16K
$227.7M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
268 GHO  GHO $0.9998
₿0.000014
0.01 $225.38M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$15.29M
₿59.52
$225.38M
₿676.45
$225.38M
₿676.45
التنبؤ بسعر GHO(gho)
269 Astar  ASTR $0.02928
₿0.0000019
-2.43 $223.86M
₿11.16K
$0.03031
₿0.0000021
$0.02909
₿0.0000019
$6.95M
₿630.48
$246.05M
₿16.73K
$223.86M
₿11.16K
التنبؤ بسعر Astar(astr)
270 Convex Finance  CVX $2.73
₿0.000052
-6.67 $223.67M
₿4.28K
$2.92
₿0.000054
$2.7
₿0.000051
$15.67M
₿69.57
$272.46M
₿5.2K
$223.67M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
271 Verus Coin  VRSC $2.84
₿0.000016
-2.10 $223.55M
₿1.15K
$2.94
₿0.000017
$2.84
₿0.000014
$1.98K
₿0.22
$223.57M
₿1.39K
$223.55M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
272 Liquid Staked ETH  LSETH $1,950
₿0.053
0.04 $222.14M
₿0
$1,995.13
₿0.053
$1,920.18
₿0.052
$1.45M
₿1.08
$222.14M
₿3.56K
$222.14M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
273 Basic Attention Token  BAT $0.1481
₿0.0000044
-2.11 $221.54M
₿6.64K
$0.1529
₿0.0000047
$0.1475
₿0.0000044
$15.35M
₿1.23K
$222.18M
₿6.67K
$221.54M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
274 Gigachad  GIGA $0.02295
₿0.000000018
4.05 $220.89M
₿172.88
$0.02448
₿0.000000022
$0.02176
₿0.000000016
$10.57M
₿3.62
$220.89M
₿172.88
$220.89M
₿172.88
التنبؤ بسعر Gigachad(giga)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا