$3.6T
إجمالي القيمة السوقية
$143.67B
إجمالي حجم التداول
BTC 60.94%     ETH 9.42%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4297 Everyworld  EVERY $0.000277
₿0.00000085
-6.79 $652.62K
₿0
$0.0003001
₿0.00000096
$0.0002751
₿0.00000066
$111.92K
₿35.39
$2.78M
₿8.51K
$652.62K
₿0
التنبؤ بسعر Everyworld(every)
4301 OmniCat  OMNI $0.00001552
₿0.0000000080
2.10 $645.58K
₿335.89
$0.00001578
₿0.0000000084
$0.00001332
₿0.0000000079
$74.53K
₿43.4
$704.06K
₿366.32
$645.58K
₿335.89
التنبؤ بسعر OmniCat(omni)
4307 Samsunspor Fan Token  SAM $0.3229
₿0.000018
1.11 $645.46K
₿48.72
$0.3346
₿0.000021
$0.3157
₿0.000013
$206.4K
₿0.03
$1.78M
₿104.07
$645.46K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4309 Dfyn Network  DFYN $0.003347
₿0.00000031
2.68 $644.47K
₿61.19
$0.003349
₿0.00000033
$0.003188
₿0.00000029
$194.86K
₿5.57
$663.87K
₿63.04
$644.47K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4310 Gifto  GFT $0.000289
₿0.00000037
-43.93 $650.36K
₿377.88
$0.0005332
₿0.00000039
$0.000222
₿0.00000037
$51.37K
₿75.34
$650.36K
₿377.88
$650.36K
₿377.88
التنبؤ بسعر Gifto(gft)
4318 DinoLFG  DINO $0.00204
₿0.00000026
16.91 $638.51K
₿84.42
$0.00208
₿0.00000031
$0.001735
₿0.00000026
$56K
₿2.25
$680.11K
₿89.92
$638.51K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4319 WigoSwap  WIGO $0.0003572
₿0.00000020
10.39 $641.02K
₿355.97
$0.0003585
₿0.00000021
$0.0003141
₿0.00000019
$1.46K
₿3.65
$641.04K
₿377.16
$641.02K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
4323 Fishkoin  KOIN $0.00000003341
₿0.0000000000055
-1.07 $640K
₿0
$0.00000003393
₿0.0000000000061
$0.00000003335
₿0.0000000000054
$59.74
₿0.33
$640K
₿115.81
$640K
₿0
التنبؤ بسعر Fishkoin(koin)
4327 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4365
₿0.0000039
$0.2822
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4334 Dark Frontiers  DARK $0.00294
₿0.00000050
2.41 $632.67K
₿99.33
$0.00296
₿0.00000050
$0.002851
₿0.00000048
$224.83K
₿1.36
$734.84K
₿125.91
$632.67K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4344 Morra  MORRA $0.001616
₿0.00000027
7.09 $631.83K
₿104.7
$0.001739
₿0.00000030
$0.001364
₿0.00000026
$4.39K
₿0.78
$808.32K
₿138.24
$631.83K
₿104.7
التنبؤ بسعر Morra(morra)
4350 GulfCoin  GULF $0.004149
₿0.00000045
-0.41 $626.88K
₿68.31
$0.004192
₿0.00000046
$0.004148
₿0.00000044
$16.83K
₿3.54
$20.75M
₿2.26K
$626.88K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4368 Deri Protocol  DERI $0.004719
₿0.00000026
-4.67 $619.22K
₿34.52
$0.005105
₿0.00000027
$0.004708
₿0.00000025
$137.11K
₿0.37
$2.31M
₿127.37
$619.22K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4370 ScarQuest  SCAR $0.0002165
₿0.000000045
1.38 $617K
₿107.8
$0.0002166
₿0.000000049
$0.0002123
₿0.000000044
$46.76
₿2.96
$2.16M
₿451.66
$617K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4387 Redacted  BTRFLY $26.16
₿0.0038
7.53 $608.15K
₿1.12K
$26.37
₿0.0040
$22.94
₿0.0038
$69.64
₿2.92
$608.15K
₿1.12K
$608.15K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4388 Polkaswap  PSWAP $0.0001746
₿0.000000031
0.76 $607.73K
₿114.78
$0.0001874
₿0.000000032
$0.0001496
₿0.000000023
$1.12K
₿0.2
$1.74M
₿319.8
$607.73K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4389 ZoidPay  ZPAY $0.001551
₿0.00000021
0.55 $608.09K
₿86.25
$0.001609
₿0.00000024
$0.0015
₿0.00000021
$4.2K
₿6.69
$1.09M
₿154.01
$608.09K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4392 Choise.ai  CHO $0.005522
₿0.0000017
-2.15 $605.95K
₿189.64
$0.005691
₿0.0000019
$0.005513
₿0.0000015
$4.4M
₿44.24
$5.53M
₿1.73K
$605.95K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4396 Velar  VELAR $0.00464
₿0.0000038
2.62 $603.37K
₿228.35
$0.005377
₿0.0000042
$0.00447
₿0.0000036
$396.71K
₿27.69
$4.64M
₿3.87K
$603.37K
₿228.35
التنبؤ بسعر Velar(velar)
4399 Aether Games  AEG $0.001497
₿0.0000016
-4.65 $602.23K
₿124.47
$0.00163
₿0.0000017
$0.001419
₿0.0000016
$266.16K
₿3.1
$1.5M
₿1.65K
$602.23K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4402 PEPE (Ordinals)  PEPE $0.01443
₿0.0000077
-16.71 $607.1K
₿318.06
$0.01733
₿0.0000087
$0.0135
₿0.0000047
$105.69K
₿95.85
$607.1K
₿318.06
$607.1K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
4406 Dogami  DOGA $0.0007598
₿0.00000021
3.81 $594.89K
₿108.26
$0.0007793
₿0.00000022
$0.000706
₿0.00000020
$162.34K
₿0.51
$675.42K
₿212.92
$594.89K
₿108.26
التنبؤ بسعر Dogami(doga)
4412 Kick  KICK $0.004919
₿0.00000034
30.98 $597.48K
₿41.65
$0.004919
₿0.00000035
$0.003675
₿0.00000033
$29.32K
₿2.98
$597.48K
₿41.65
$597.48K
₿41.65
التنبؤ بسعر Kick(kick)
4415 Concentrated Voting Power  CVP $0.01842
₿0.0000082
22.92 $596.65K
₿266.58
$0.01847
₿0.0000086
$0.01496
₿0.0000081
$538.15
₿74.43
$1.84M
₿823.04
$596.65K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4420 Holdstation USDC  HSUSDC $1.16
₿0.000016
-0.33 $592.27K
₿51.56
$1.17
₿0.000016
$1.16
₿0.000015
$38.04
₿0.05
$592.27K
$592.27K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4424 Ordiswap  ORDS $0.0008342
₿0.0000023
-0.24 $591.16K
₿1.42K
$0.0008547
₿0.0000026
$0.0008038
₿0.0000023
$339.63K
₿149
$834.14K
₿2.4K
$591.16K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4426 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.02389
₿0.00000021
$0.01865
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
4427 MetaZero  MZERO $0.005906
₿0.0000035
2.29 $590.68K
₿0
$0.005951
₿0.0000038
$0.004965
₿0.0000033
$53.21K
₿10.91
$590.68K
$590.68K
₿0
التنبؤ بسعر MetaZero(mzero)
4438 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2108
₿0.000010
1.21 $588.75K
₿41.76
$0.2125
₿0.000010
$0.2057
₿0.000010
$159.63K
₿7.53
$2.11M
₿108.99
$588.75K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000005135
₿0.00000000000046
$0.00000005135
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4444 X2Y2  X2Y2 $0.001545
₿0.00000018
4.85 $583.45K
₿70.14
$0.001554
₿0.00000018
$0.001463
₿0.00000018
$71.65K
₿6.86
$1.55M
₿110.53
$583.45K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4456 Wicrypt  WNT $0.01307
₿0.0000034
1.24 $578.75K
₿139.65
$0.01307
₿0.0000039
$0.01247
₿0.0000034
$29.09K
₿2.59
$2.61M
₿683.96
$578.75K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4457 VIDT DAO  VIDT $0.0006615
₿0.00000068
-8.74 $578.61K
₿528.77
$0.000755
₿0.00000072
$0.0006453
₿0.00000068
$144.63K
₿44.3
$657.69K
₿686.7
$578.61K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4460 THREE  $THREE $0.005777
-11.25 $572.86K
$0.006541
$0.005522
$52.78K
$572.86K
$572.86K
التنبؤ بسعر THREE($three)
4466 Angola  AGLA $0.001156
₿0.00000035
4.28 $577.66K
₿176.95
$0.001214
₿0.00000039
$0.001098
₿0.00000034
$336.59K
₿8.38
$3.47M
₿1.06K
$577.66K
₿176.95
التنبؤ بسعر Angola(agla)
4468 Blink Galaxy  GQ $0.00009231
₿0.000000018
-0.46 $572.48K
₿117.23
$0.00009377
₿0.000000020
$0.00009168
₿0.000000017
$114.13K
₿36.37
$601.06K
₿122.07
$572.48K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4489 Jim  JIM $0.00000247
₿0.00000000014
5.07 $566.48K
₿31.94
$0.000002489
₿0.00000000014
$0.00000233
₿0.00000000013
$87.25
₿0.37
$738.31K
₿50.16
$566.48K
₿31.94
التنبؤ بسعر Jim(jim)
4499 Andromeda  ANDR $0.004189
₿0.000013
-0.32 $561.22K
₿397.26
$0.004217
₿0.000014
$0.004172
₿0.000012
$404.77K
₿7.05
$4.2M
₿13.08K
$561.22K
₿397.26
التنبؤ بسعر Andromeda(andr)
4503 KittenWifHat  KITTENWIF $0.0004769
0 $476.34K
$0
$0
$4.77
$476.34K
$476.34K
التنبؤ بسعر KittenWifHat(kittenwif)
4506 Monai  MONAI $0.02044
₿0.0000066
12.10 $557.23K
₿159.41
$0.02043
₿0.0000085
$0.01814
₿0.0000066
$76.55K
₿7.63
$1.89M
₿613.11
$557.23K
₿159.41
التنبؤ بسعر Monai(monai)
4507 Gold Fever Native Gold  NGL $0.01362
₿0.0000024
-1.04 $558.09K
₿103.12
$0.01394
₿0.0000025
$0.01341
₿0.0000024
$114.09K
₿1.65
$2.72M
₿427.62
$558.09K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
4511 Force Protocol  FOR $0.0009924
₿0.00000037
2.54 $556.65K
₿211.52
$0.001043
₿0.00000038
$0.0009451
₿0.00000036
$114.3K
₿88.57
$987.45K
₿375.23
$556.65K
₿211.52
التنبؤ بسعر Force Protocol(for)
4520 LIF3 LSHARE (OLD)  LSHARE $18.91
₿0.0017
-2.82 $551.02K
₿51.13
$19.64
₿0.0017
$18.18
₿0.0016
$1.66K
₿0.07
$1.32M
₿122.4
$551.02K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4536 Netswap  NETT $0.0499
₿0.0000081
-0.72 $548.8K
₿73.81
$0.05032
₿0.0000084
$0.04909
₿0.0000078
$148.89K
₿6.45
$548.8K
₿73.82
$548.8K
₿73.81
التنبؤ بسعر Netswap(nett)
4543 Gym Network  GYMNET $0.004372
₿0.00000028
0.95 $545.65K
₿35.32
$0.004446
₿0.00000028
$0.0043
₿0.00000027
$2.56K
₿4.43
$2.3M
₿149.08
$545.65K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.01019
₿0.000000092
$0.008102
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
التنبؤ بسعر Lingose(ling)
4558 MARS4  MARS4 $0.0001348
₿0.000000027
6.90 $537.9K
₿108.67
$0.0001359
₿0.000000029
$0.000125
₿0.000000025
$124.99K
₿2.98
$537.9K
₿108.67
$537.9K
₿108.67
التنبؤ بسعر MARS4(mars4)
4571 Sora  XOR $0
₿0.0000000017
-13.31 $531.1K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$17.65K
₿3.33
$531.39K
₿34.32
$531.1K
₿34.27
التنبؤ بسعر Sora(xor)
4572 Reboot  GG $0.003229
₿0.00000098
4.57 $532.22K
₿161.99
$0.003248
₿0.0000011
$0.003078
₿0.00000098
$7.75
₿9.96
$3.23M
₿984.43
$532.22K
₿161.99
التنبؤ بسعر Reboot(gg)
4576 Jones DAO  JONES $0.1018
₿0.000011
4.21 $528.84K
₿58.69
$0.1023
₿0.000011
$0.09705
₿0.000011
$227.09
₿0.47
$1.02M
₿114.1
$528.84K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4587 Crowns  CWS $0.08992
₿0.0000081
-0.96 $518.33K
₿47.56
$0.09685
₿0.0000084
$0.08974
₿0.0000074
$180.51K
₿6.56
$683.78K
₿62.74
$518.33K
₿47.56
التنبؤ بسعر Crowns(cws)
4590 ZMINE  ZMN $0.01271
₿0.00000018
0.01 $521.35K
₿109.7
$0.01274
₿0.00000018
$0.01254
₿0.00000017
$1.02K
₿0.01
$521.35K
₿20.96
$521.35K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4592 Niza Global  NIZA $0.00006765
₿0.00000014
-1.47 $520.26K
₿808.95
$0.00006909
₿0.00000016
$0.0000676
₿0.00000013
$58.45K
₿5.7
$520.26K
₿1.14K
$520.26K
₿808.95
التنبؤ بسعر Niza Global(niza)
4598 Walken  WLKN $0.0003577
₿0.000000095
-5.95 $519.01K
₿60.78
$0.0003824
₿0.000000098
$0.0003521
₿0.000000094
$107.45K
₿29.28
$715.54K
₿191.67
$519.01K
₿60.78
التنبؤ بسعر Walken(wlkn)
4599 Enjinstarter  EJS $0.0001259
₿0.00000012
13.45 $521.37K
₿478.75
$0.0001281
₿0.00000012
$0.0001099
₿0.00000011
$335.23
₿5
$621.86K
₿593.39
$521.37K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
4606 BetSwirl  BETS $0.0001532
₿0.000000010
3.10 $515.25K
₿50.73
$0.0001546
₿0.000000010
$0.0001461
₿0.000000010
$37.47
₿0.1
$992.86K
₿75.51
$515.25K
₿50.73
التنبؤ بسعر BetSwirl(bets)
4608 Possum  PSM $0.00014
₿0.000000013
0.43 $515.8K
₿0
$0.0001421
₿0.000000014
$0.0001385
₿0.000000013
$709.4
₿0.13
$1.4M
₿139.49
$515.8K
₿0
التنبؤ بسعر Possum(psm)
4612 Super Trump  STRUMP $0.0002194
₿0.000000063
2.81 $508.88K
₿116.05
$0.0002218
₿0.000000070
$0.0002098
₿0.000000060
$126.73K
₿8.88
$508.88K
₿148.01
$508.88K
₿116.05
التنبؤ بسعر Super Trump(strump)
4616 ZKFair  ZKF $0.00005161
₿0.000000069
2.22 $516.34K
₿696.41
$0.00005196
₿0.000000081
$0.0000492
₿0.000000068
$579.54K
₿95.96
$516.34K
₿696.41
$516.34K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4625 Affyn  FYN $0.001312
₿0.0000010
5.47 $510.5K
₿365.29
$0.001342
₿0.0000011
$0.001199
₿0.0000010
$205.59K
₿14.86
$1.33M
₿1.04K
$510.5K
₿365.29
التنبؤ بسعر Affyn(fyn)
4627 Holograph  HLG $0.00034
-8.04 $504.54K
$0.0003764
$0.0003247
$237.23K
$3.3M
$504.54K
التنبؤ بسعر Holograph(hlg)
4636 tooker kurlson  TOOKER $0.0005203
₿0.00000032
2.15 $505.19K
₿0
$0.0005203
₿0.00000048
$0.0005077
₿0.00000031
$157.42K
₿32.13
$505.19K
₿349.35
$505.19K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4649 Auroracoin  AUR $0.02523
₿0.00000084
-2.32 $499.08K
₿16.83
$0.02608
₿0.00000096
$0.02504
₿0.00000084
$24.1
₿0
$530.15K
₿17.88
$499.08K
₿16.83
التنبؤ بسعر Auroracoin(aur)
4653 Raven Protocol  RAVEN $0.0001123
₿0.000000026
1.05 $498.6K
₿115.36
$0.0001123
₿0.000000028
$0.0001071
₿0.000000025
$122.29
₿0.17
$1.12M
₿260.01
$498.6K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4659 Veloce  VEXT $0.00166
₿0.0000012
6.21 $496.46K
₿144.16
$0.001724
₿0.0000012
$0.001563
₿0.0000011
$56.37K
₿15.27
$498.22K
₿185.81
$496.46K
₿144.16
التنبؤ بسعر Veloce(vext)
4669 Cheems  CHEEMS $0.0002021
₿0.000000077
0.20 $493.7K
₿189.6
$0.0002025
₿0.000000083
$0.0001967
₿0.000000058
$1.21K
₿10.09
$560.9K
₿215.41
$493.7K
₿189.6
التنبؤ بسعر Cheems(cheems)
4670 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.06089
₿0.00000055
$0.05882
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
التنبؤ بسعر Maxity(max)
4673 Wombat  WOMBAT $0.0001534
₿0.000000038
-12.36 $491.71K
₿123.69
$0.0001965
₿0.000000042
$0.0001035
₿0.000000037
$2.31K
₿3.17
$1.53M
₿385.98
$491.71K
₿123.69
التنبؤ بسعر Wombat(wombat)
4676 PEPE 0x69 ON BASE  PEPE $0.000000001163
7.83 $489.72K
$0.000000001163
$0.000000001072
$1.62K
$489.72K
$489.72K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.6823
₿0.0000061
$0.6206
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4719 GAMI WORLD  GAMI $0.01092
₿0.0000022
1.50 $471.92K
₿97.57
$0.2524
₿0.0000022
$0.2403
₿0.0000021
$1.86
₿0.37
$1.44M
₿297.77
$471.92K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4734 Canxium  CAU $0.3936
₿0.00015
-2.99 $466.12K
₿113.91
$0.4073
₿0.00016
$0.3856
₿0.00015
$40.13K
₿2.25
$539.24K
₿137.07
$466.12K
₿113.91
التنبؤ بسعر Canxium(cau)
4736 Bolt  BOLT $0.0004674
₿0.000000049
-0.32 $467K
₿49.72
$0.0004753
₿0.000000054
$0.0004674
₿0.000000048
$76.98
₿2.14
$467K
₿49.72
$467K
₿49.72
التنبؤ بسعر Bolt(bolt)
4741 Uno Re  UNO $0.003484
₿0.00000096
-3.88 $465.03K
₿78.98
$0.003667
₿0.0000010
$0.003375
₿0.00000096
$165.71K
₿7.47
$1.1M
₿369.82
$465.03K
₿78.98
التنبؤ بسعر Uno Re(uno)
4744 SmartMesh  SMT $0.0002774
₿0.000000088
-0.82 $463.42K
₿147.46
$0.0002992
₿0.000000090
$0.0002627
₿0.000000084
$52.6K
₿1.73
$874.37K
₿278.23
$463.42K
₿147.46
التنبؤ بسعر SmartMesh(smt)
4746 Lunr Token  LUNR $0.003088
₿0.0000021
-2.48 $463.23K
₿319.34
$0.2425
₿0.0000022
$0.2215
₿0.0000020
$43.68
₿1.52
$463.23K
₿319.34
$463.23K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4752 Script Network  SCPT $0.000562
₿0.00000057
-2.74 $459.78K
₿152.82
$0.0005828
₿0.00000064
$0.0005579
₿0.00000055
$101.38K
₿30.33
$551.61K
₿580.51
$459.78K
₿152.82
التنبؤ بسعر Script Network(scpt)
4754 Lion DAO  ROAR $0.0000005145
₿0.000000000078
8.58 $459.6K
₿0
$0.0000005145
₿0.000000000083
$0.0000004738
₿0.000000000077
$0
₿0.07
$459.6K
₿77.89
$459.6K
₿0
التنبؤ بسعر Lion DAO(roar)
4756 Hubble  HBB $0.006714
₿0.0000040
0.42 $458.13K
₿271.32
$0.006739
₿0.0000041
$0.006564
₿0.0000039
$245.54
₿8.39
$670.97K
₿403.38
$458.13K
₿271.32
التنبؤ بسعر Hubble(hbb)
4758 Datamall Coin  DMC $0.001195
₿0.0000013
11.24 $457.66K
₿518.16
$0.001206
₿0.0000014
$0.001068
₿0.0000013
$33.26K
₿3.82
$593.58K
₿672.06
$457.66K
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
4766 Sommelier  SOMM $0.001318
₿0.0000023
3.76 $449.41K
₿665.5
$0.001321
₿0.0000024
$0.001254
₿0.0000021
$175.54
₿1.44
$659.16K
₿1.16K
$449.41K
₿665.5
التنبؤ بسعر Sommelier(somm)
4767 Mendi Finance  MENDI $0.01485
₿0.0000063
5.23 $454.96K
₿89.86
$0.01496
₿0.0000076
$0.01399
₿0.0000061
$7.27K
₿7.51
$1.48M
₿630.2
$454.96K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
4780 Lithium Finance  LITH $0.00004918
₿0.000000024
-10.29 $446.52K
₿146.33
$0.00005957
₿0.000000027
$0.00004734
₿0.000000024
$355.4K
₿9.4
$491.91K
₿245.66
$446.52K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
4787 Brillion  BRLN $0.002405
₿0.00000072
-10.89 $447.06K
₿146.45
$0.09572
₿0.00000086
$0.07921
₿0.00000071
$263.49
₿2.2
$2.41M
₿718.53
$447.06K
₿146.45
التنبؤ بسعر Brillion(brln)
4790 PacMoon  PAC $0.0004566
₿0.0000011
3.32 $445.25K
₿0
$0.0004605
₿0.0000016
$0.0004401
₿0.0000011
$53.75
₿37.68
$456.66K
₿1.13K
$445.25K
₿0
التنبؤ بسعر PacMoon(pac)
4793 Bumper  BUMP $0.002276
₿0.00000057
1.93 $445.52K
₿102.43
$0.06402
₿0.00000058
$0.06183
₿0.00000056
$22.77
₿2.54
$569.18K
₿143.69
$445.52K
₿102.43
التنبؤ بسعر Bumper(bump)
4797 Degen Zoo  DZOO $0.001054
₿0.00000017
1.44 $443.26K
₿68.41
$0.001054
₿0.00000022
$0.001028
₿0.00000017
$36.36
₿13.05
$563.93K
₿92.32
$443.26K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4801 Friends With Benefits Pro  FWB $0.7397
₿0.000077
0.41 $441.96K
₿46.53
$0.7508
₿0.000082
$0.7354
₿0.000077
$361.19
₿0.24
$739.72K
₿77.88
$441.96K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4803 Tamadoge  TAMA $0.0004201
₿0.000000084
1.06 $441.02K
₿88.68
$0.0004254
₿0.000000088
$0.0004003
₿0.000000083
$154.64K
₿5.04
$441.02K
₿88.68
$441.02K
₿88.68
التنبؤ بسعر Tamadoge(tama)
4809 Catgirl  CATGIRL $0.000000000012
₿0.0000000000000094
1.69 $438.56K
₿337.77
$0.000000000012
₿0.0000000000000096
$0.000000000012
₿0.0000000000000092
$151.54
₿33.71
$452.23K
₿348.29
$438.56K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4814 Linda  LINDA $0.000004709
₿0.00000000057
3.87 $438.06K
₿54.18
$0.000004779
₿0.00000000067
$0.000004369
₿0.00000000053
$228.03
₿1.47
$470.03K
₿57.11
$438.06K
₿54.18
التنبؤ بسعر Linda(linda)
4829 MEME (Ordinals)  MEME $4.3
₿0.00091
-16.35 $430.23K
₿91.82
$5.19
₿0.0010
$4.08
₿0.00067
$106.86K
₿20.22
$430.23K
₿91.82
$430.23K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
4838 NvirWorld  NVIR $0.0003345
₿0.00000023
6.85 $429.04K
₿284.73
$0.0003456
₿0.00000024
$0.0003109
₿0.00000022
$172.78K
₿22.02
$3.58M
₿2.53K
$429.04K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4842 Decentralized ETF  DETF $0.004296
₿0.0000015
-3.03 $429.63K
₿164.81
$0.004594
₿0.0000017
$0.004278
₿0.0000014
$51.63K
₿1.3
$429.63K
₿164.81
$429.63K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4852 Rowan Coin  RWN $0.002168
₿0.0000031
19.75 $422.53K
₿621.37
$0.002509
₿0.0000032
$0.001769
₿0.0000029
$20.83K
₿13.61
$1.18M
₿1.74K
$422.53K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4855 Star  STAR $0.9968
₿0.000014
-0.01* $422.49K
₿46.33
$1
₿0.000014
$0.9956
₿0.000014
$218.65
₿0.39
$422.49K
₿46.33
$422.49K
₿46.33
التنبؤ بسعر Star(star)
4858 Coconut Chicken  $CCC $0.00004512
₿0.0000000067
-3.51 $421.37K
₿65.63
$0.00004775
₿0.0000000078
$0.00004461
₿0.0000000066
$2.43K
₿0.69
$421.37K
₿65.63
$421.37K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
4866 Level  LVL $0.02405
₿0.0000047
0.55 $418.77K
₿67.35
$0.02407
₿0.0000048
$0.02361
₿0.0000040
$831.8
₿3.04
$645.3K
₿220.69
$418.77K
₿67.35
التنبؤ بسعر Level(lvl)
4867 Bitcicoin  BITCI $0.00004986
₿0.000000021
-0.16 $421.5K
₿180.13
$0.00005101
₿0.000000021
$0.00004885
₿0.000000020
$41.56K
₿10.14
$1.04M
₿443.55
$421.5K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا