$3.49T
إجمالي القيمة السوقية
$92.74B
إجمالي حجم التداول
BTC 61.33%     ETH 9.16%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4941 Mendi Finance  MENDI $0.01277
₿0.0000063
-3.84 $394.67K
₿89.86
$0.0134
₿0.0000076
$0.01244
₿0.0000061
$14.02K
₿7.51
$1.28M
₿630.2
$394.67K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
4954 MEME (Ordinals)  MEME $3.89
₿0.00091
6.45 $389.86K
₿91.82
$4.2
₿0.0010
$3.65
₿0.00067
$108.32K
₿20.22
$389.86K
₿91.82
$389.86K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
4978 Canxium  CAU $0.3257
₿0.00015
0.71 $385.79K
₿113.91
$0.3237
₿0.00016
$0.3151
₿0.00015
$29.75K
₿2.25
$446.3K
₿137.07
$385.79K
₿113.91
التنبؤ بسعر Canxium(cau)
4981 Linda  LINDA $0.000004089
₿0.00000000057
-4.52 $380.84K
₿54.18
$0.00000433
₿0.00000000067
$0.00000403
₿0.00000000053
$8.86
₿1.47
$408.65K
₿57.11
$380.84K
₿54.18
التنبؤ بسعر Linda(linda)
4990 Revest Finance  RVST $0.004154
₿0.0000040
3.34 $378.55K
₿344.64
$0.004161
₿0.0000043
$0.003912
₿0.0000040
$4.43
₿2.24
$415.34K
₿402.27
$378.55K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4991 MetaBeat  $BEAT $0.0006884
₿0.00000016
2.75 $357.98K
₿65.86
$0.0007275
₿0.00000016
$0.0005376
₿0.00000015
$21.12K
₿0.79
$1.03M
₿248.73
$357.98K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4995 Perion  PERC $0.009562
₿0.0000057
2.16 $376.42K
₿165.24
$0.009721
₿0.0000066
$0.009029
₿0.0000057
$96.25K
₿5.05
$956.2K
₿578.44
$376.42K
₿165.24
التنبؤ بسعر Perion(perc)
4997 Gorilla  GORILLA $0.0004876
₿0.000000074
1.25 $376.08K
₿57.29
$0.0004925
₿0.000000075
$0.0004782
₿0.000000073
$138.58K
₿6.4
$429.71K
₿66.74
$376.08K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
5002 Chain Guardians  CGG $0.003347
₿0.00000069
1.37 $374.61K
₿69.79
$0.003351
₿0.00000070
$0.003285
₿0.00000068
$2.95
₿0.51
$401.72K
₿83.75
$374.61K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
5003 MAXX AI  MXM $0.001141
₿0.00000085
17.10 $374.54K
₿113.66
$0.001155
₿0.00000087
$0.000975
₿0.00000083
$7.45K
₿2.41
$1.13M
₿839.96
$374.54K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
5009 IVPAY  IVPAY $0.001248
₿0.00000092
0.06 $372.52K
₿0
$0.001259
₿0.00000099
$0.001237
₿0.00000091
$296.09K
₿21.97
$1.25M
₿0.93
$372.52K
₿0
التنبؤ بسعر IVPAY(ivpay)
5018 Cryowar  CWAR $0.001226
₿0.00000039
-2.26 $369.13K
₿104.72
$0.001272
₿0.00000041
$0.001224
₿0.00000038
$123.27K
₿0.9
$1.22M
₿392.34
$369.13K
₿104.72
التنبؤ بسعر Cryowar(cwar)
5029 Enjinstarter  EJS $0.00008846
₿0.00000012
-1.06 $366.06K
₿478.75
$0.00009026
₿0.00000012
$0.00008804
₿0.00000011
$99.02
₿5
$436.61K
₿593.39
$366.06K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
5034 Holograph  HLG $0.0002436
6.34 $370.03K
$0.0002474
$0.0002211
$221.19K
$2.42M
$370.03K
التنبؤ بسعر Holograph(hlg)
5042 Chad Coin  CHAD $0.00000154
₿0.000000000086
2.72 $362.89K
₿20.29
$0.000001549
₿0.000000000096
$0.0000015
₿0.000000000085
$156.48
₿0.53
$362.89K
₿20.29
$362.89K
₿20.29
التنبؤ بسعر Chad Coin(chad)
5056 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
التنبؤ بسعر Aave(lend)
5087 r/CryptoCurrency Moons  MOON $0.0785
₿0.0000040
0.92 $353.32K
₿324.53
$0.08088
₿0.0000042
$0.07448
₿0.0000039
$3.84K
₿2
$353.32K
₿324.53
$353.32K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
5092 Sommelier  SOMM $0.001028
₿0.0000023
2.07 $350.9K
₿665.5
$0.001044
₿0.0000024
$0.000947
₿0.0000021
$1.97K
₿1.44
$514.58K
₿1.16K
$350.9K
₿665.5
التنبؤ بسعر Sommelier(somm)
5093 Mind  MND $0.003581
₿0.0000017
3.47 $350.67K
₿174.68
$0.003615
₿0.0000020
$0.002997
₿0.0000017
$52.82K
₿1.47
$361.53K
₿179.43
$350.67K
₿174.68
التنبؤ بسعر Mind(mnd)
5104 LootBot  LOOT $0.05766
₿0.000012
-10.02 $347.9K
₿111.28
$1.51
₿0.000014
$1.36
₿0.000012
$6.92
₿7.94
$576.62K
₿126.89
$347.9K
₿111.28
التنبؤ بسعر LootBot(loot)
5110 Kryptonite  SEILOR $0.0009452
₿0.00000066
-8.73 $346.88K
₿223.37
$0.001045
₿0.00000072
$0.0008854
₿0.00000063
$233.98K
₿2.14
$945.18K
₿660.86
$346.88K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
5118 CrowdSwap  CROWD $0.001032
₿0.00000022
3.30 $344.56K
₿43.62
$0.001045
₿0.00000023
$0.0009818
₿0.00000022
$4.92K
₿0.32
$629.23K
₿137.74
$344.56K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
5123 AngelBlock  THOL $0.001475
₿0.00000068
-2.71 $344.09K
₿115.72
$0.07594
₿0.00000070
$0.07213
₿0.00000067
$3.93
₿1.11
$590.05K
₿272.04
$344.09K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5134 UXD Stablecoin  UXD $1.01
₿0.000014
0.71 $341.33K
₿102.26
$1.01
₿0.000014
$0.9968
₿0.000014
$96.71
₿10.6
$9.07M
₿128.33
$341.33K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5152 Quidd  QUIDD $0.001224
₿0.00000026
-2.34 $337.7K
₿64.17
$0.001271
₿0.00000027
$0.001213
₿0.00000026
$63.12
₿0.02
$1.22M
₿267.3
$337.7K
₿64.17
التنبؤ بسعر Quidd(quidd)
5196 Cheese  CHEESE $0.0003242
7.83 $324.29K
$0.0003268
$0.0002924
$4.28K
$324.29K
$324.29K
التنبؤ بسعر Cheese(cheese)
5203 Badmad Robots  METAL $0.0004162
₿0.00000073
18.59 $323.33K
₿529.52
$0.0004363
₿0.0000014
$0.0003428
₿0.00000069
$122.17K
₿7.24
$1.14M
₿2.02K
$323.33K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5208 AI Power Grid  AIPG $0.003186
₿0.0000017
-4.21 $322.63K
₿121.28
$0.003345
₿0.0000019
$0.003123
₿0.0000016
$3.19K
₿1.69
$322.84K
₿121.53
$322.63K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
5227 Bitcicoin  BITCI $0.00003775
₿0.000000021
-7.64 $319.14K
₿180.13
$0.00004207
₿0.000000021
$0.00003699
₿0.000000020
$44.53K
₿10.14
$785.85K
₿443.55
$319.14K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
5240 Landwolf  WOLF $0.000000000741
₿0.00000000000012
4.67 $311.84K
₿0
$0.000000000744
₿0.00000000000017
$0.000000000697
₿0.000000000000048
$69.6
₿13.78
$311.84K
$311.84K
₿0
التنبؤ بسعر Landwolf(wolf)
5243 VIP  VIP $0.000000000643
₿0.00000000000025
2.73 $312.42K
₿0
$0.00000002796
₿0.00000000000025
$0.00000002691
₿0.00000000000025
$2.87
₿0.06
$312.42K
₿259.58
$312.42K
₿0
التنبؤ بسعر VIP(vip)
5246 Standard Protocol  STND $0.003428
₿0.00000058
0.64 $311.76K
₿53.43
$0.003548
₿0.00000059
$0.003363
₿0.00000055
$216.44K
₿5.93
$342.69K
₿58.73
$311.76K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5255 FOAM  FOAM $0.0008717
₿0.00000061
0.33 $309.78K
₿219.53
$0.0008737
₿0.00000063
$0.0008657
₿0.00000061
$25.48
₿0.01
$871.73K
₿617.77
$309.78K
₿219.53
التنبؤ بسعر FOAM(foam)
5264 Lithium Finance  LITH $0.00003352
₿0.000000024
-2.57 $307.83K
₿146.33
$0.00003625
₿0.000000027
$0.00003381
₿0.000000024
$166.93K
₿9.4
$339.12K
₿245.66
$307.83K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
5274 Prisma mkUSD  MKUSD $1
₿0.000014
-0.59 $305.63K
₿274.54
$1.01
₿0.000014
$0.9904
₿0.000014
$857.92
₿20.71
$305.63K
₿274.54
$305.63K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5314 Interport Token  ITP $0.008525
₿0.0000084
0.13 $297.83K
₿66.32
$0.008541
₿0.0000087
$0.008339
₿0.0000081
$54.55
₿0.46
$1.28M
₿1.27K
$297.83K
₿66.32
التنبؤ بسعر Interport Token(itp)
5322 Groyper  GROYPER $0.003169
4.62 $294.93K
$0.00328
$0.002887
$6.23K
$294.93K
$294.93K
التنبؤ بسعر Groyper(groyper)
5325 Stooges  STOG $0.00009802
3.56 $294.07K
$0.0000988
$0.00009302
$107.56
$294.07K
$294.07K
التنبؤ بسعر Stooges(stog)
5332 2DAI.io  2DAI $0.000293
₿0.000000043
-2.61 $293.49K
₿43.62
$0.0003009
₿0.000000047
$0.0002748
₿0.000000042
$3.57K
₿0.22
$293.49K
₿43.62
$293.49K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5334 SANSHU!  SANSHU! $0.0002933
₿0.000000094
3.01 $293.36K
₿94.67
$0.0002935
₿0.000000096
$0.0002843
₿0.000000094
$93.09
₿0.01
$293.36K
₿94.67
$293.36K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
5352 Zynecoin  ZYN $0.008267
₿0.0000046
-16.94 $288.91K
₿158.71
$0.01038
₿0.0000049
$0.008187
₿0.0000034
$163.69K
₿2.87
$813.3K
₿451.7
$288.91K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5368 MainnetZ  NETZ $0.000259
₿0.00000045
12.12 $284.95K
₿130.99
$0.000259
₿0.00000054
$0.0002309
₿0.00000044
$452.44
₿5.35
$284.95K
₿499.63
$284.95K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5371 0chain  ZCN $0.00588
₿0.0000023
1.06 $284.61K
₿112.72
$0.005903
₿0.0000023
$0.005697
₿0.0000021
$169.95
₿0.05
$2.35M
₿931.55
$284.61K
₿112.72
التنبؤ بسعر 0chain(zcn)
5384 IguVerse IGU  IGU $0.0009685
₿0.00000043
-28.37 $282.36K
₿106.68
$0.001358
₿0.00000047
$0.0007916
₿0.00000043
$214.82K
₿18.05
$387.44K
₿175.69
$282.36K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
5385 NumberGoUpTech  TECH $0.00000431
₿0.0000000041
-0.33 $281.1K
₿270.77
$0.000004349
₿0.0000000054
$0.000004099
₿0.0000000040
$1.54K
₿6.14
$281.1K
₿270.77
$281.1K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5387 Level  LVL $0.01609
₿0.0000047
-32.09 $280.19K
₿67.35
$0.02374
₿0.0000048
$0.01608
₿0.0000040
$22.24K
₿3.04
$431.76K
₿220.69
$280.19K
₿67.35
التنبؤ بسعر Level(lvl)
5392 B-cube.ai  BCUBE $0.01384
₿0.0000035
-2.75 $279.32K
₿72.04
$0.01425
₿0.0000035
$0.01335
₿0.0000034
$2.61K
₿0.06
$686.8K
₿177.17
$279.32K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
5399 Rowan Coin  RWN $0.001428
₿0.0000031
-20.35 $278.65K
₿621.37
$0.00184
₿0.0000032
$0.001247
₿0.0000029
$20.06K
₿13.61
$778.79K
₿1.74K
$278.65K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5406 Biaoqing  BIAO $0.0002768
3.04 $277.01K
$0.0003104
$0.0002323
$67.22K
$277.01K
$277.01K
التنبؤ بسعر Biaoqing(biao)
5407 Hourglass  WAIT $0.002833
₿0.0000013
3.80 $276.94K
₿133.73
$0.002841
₿0.0000014
$0.002654
₿0.0000012
$51.55
₿3.12
$276.94K
₿133.73
$276.94K
₿133.73
التنبؤ بسعر Hourglass(wait)
5419 Archimedes Finance  ARCH $0.02022
₿0.0000041
-5.62 $273.02K
₿55.77
$0.4831
₿0.0000044
$0.4164
₿0.0000038
$1.02
₿0
$2.02M
₿413.46
$273.02K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5427 Cairo Bank  CBANK $0.08408
₿0.000020
0.44 $271.24K
₿0
$2.21
₿0.000020
$2.16
₿0.000020
$6.02
₿0.12
$302.7K
₿73.13
$271.24K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5431 Crypterium  CRPT $0.003186
₿0.00000080
-2.34 $270.75K
₿68.09
$0.003317
₿0.00000080
$0.003186
₿0.00000076
$16.54
₿3.11
$301.62K
₿75.97
$270.75K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5433 SnailBrook  SNAIL $0.00000327
₿0.0000000029
2.92 $270.52K
₿234.42
$0.000003279
₿0.0000000029
$0.00000313
₿0.0000000028
$232.21
₿0.6
$270.52K
₿291.66
$270.52K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5458 Gifto  GFT $0.0001183
₿0.00000037
-20.27 $265.16K
₿377.88
$0.0002383
₿0.00000039
$0.0001003
₿0.00000037
$5.58K
₿75.34
$265.16K
₿377.88
$265.16K
₿377.88
التنبؤ بسعر Gifto(gft)
5466 aiRight  AIRI $0.0002194
₿0.000000087
-2.32 $263.99K
₿99
$0.0002247
₿0.000000088
$0.0002133
₿0.000000085
$101.08
₿3.17
$408.2K
₿163.83
$263.99K
₿99
التنبؤ بسعر aiRight(airi)
5472 RMRK  RMRK $0.02892
₿0.000029
-6.04 $262.69K
₿280.63
$0.1039
₿0.000032
$0.02663
₿0.000029
$930.54
₿4.72
$290.69K
₿295.4
$262.69K
₿280.63
التنبؤ بسعر RMRK(rmrk)
5480 Multi Universe Central  MUC $0.0005942
0 $260.91K
$0
$0
$4.21K
$594.26K
$260.91K
التنبؤ بسعر Multi Universe Central(muc)
5482 Nodle Network  NODL $0.0002781
₿0.00000012
-2.75 $260.36K
₿460.54
$0.0002922
₿0.00000013
$0.0002714
₿0.00000012
$37.16K
₿2.13
$581.92K
₿1.11K
$260.36K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5487 Star  STAR $0.9967
₿0.000014
-0.01 $258.24K
₿46.33
$1.02
₿0.000014
$0.9952
₿0.000014
$20.77
₿0.39
$258.24K
₿46.33
$258.24K
₿46.33
التنبؤ بسعر Star(star)
5488 Sphere Finance  SPHERE $0.00003359
₿0.0000000077
2.76 $257.81K
₿59.73
$0.00003368
₿0.0000000082
$0.00003211
₿0.0000000077
$4.45
₿0.01
$301.23K
₿69.79
$257.81K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
5490 Silly Goose  GOO $0.0002571
₿0.000000084
0.99 $257.38K
₿83.78
$0.000261
₿0.00000010
$0.0002474
₿0.000000080
$586.76
₿1.75
$257.38K
₿83.78
$257.38K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5512 Reddex  LQDX $0.002099
₿0.0000014
-7.30 $254.05K
₿117.13
$0.002475
₿0.0000014
$0.002084
₿0.0000013
$2.15K
₿5.85
$839.88K
₿568.33
$254.05K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5516 Floor Protocol  FLC $0.00012
₿0.00000028
9.09 $253.66K
₿592.21
$0.00012
₿0.00000028
$0.00009998
₿0.00000027
$204.96K
₿20.79
$3M
₿7.01K
$253.66K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5531 Crodie  CRODIE $0.0002496
₿0.0000000026
6.05 $249.63K
₿0
$0.0002511
₿0.0000000027
$0.0002346
₿0.0000000024
$641.04
₿0.05
$249.63K
₿2.68
$249.63K
₿0
التنبؤ بسعر Crodie(crodie)
5545 Juice Finance  JUICE $0.0003424
₿0.0000022
2.74 $247.76K
₿0
$0.0003428
₿0.0000025
$0.0003268
₿0.0000022
$104.96K
₿25.86
$342.66K
₿2.39K
$247.76K
₿0
التنبؤ بسعر Juice Finance(juice)
5548 CropBytes  CBX $0.0007699
₿0.00000026
53.99 $247.38K
₿76.79
$0.00077
₿0.00000027
$0.0005
₿0.00000026
$31.81
₿0.15
$384.98K
₿134.1
$247.38K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5558 TokenSight  TKST $0.005045
₿0.0000030
0.52 $245.82K
₿87.33
$0.005086
₿0.0000030
$0.005018
₿0.0000030
$6.8
₿0.8
$504.52K
₿310.17
$245.82K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5561 Zoomer  ZOOMER $0.0006042
-7.18 $245.1K
$0.001075
$0.0005665
$72.05K
$245.1K
$245.1K
التنبؤ بسعر Zoomer(zoomer)
5577 All Your Base  AYB $0.0000001222
₿0.000000000047
13.40 $243.3K
₿0
$0.0000001223
₿0.000000000050
$0.0000001078
₿0.000000000045
$943.11
₿2.26
$243.3K
₿94.58
$243.3K
₿0
التنبؤ بسعر All Your Base(ayb)
5581 Zeek Coin  MEOW $0.0000003012
₿0.00000000027
2.94 $242.69K
₿238.79
$0.0000003017
₿0.00000000029
$0.0000002868
₿0.00000000027
$230.58
₿1.55
$301.21K
₿275.73
$242.69K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
5585 FreeRossDAO  FREE $0.0000313
₿0.0000000015
-4.52 $241.49K
₿11.8
$0.00003301
₿0.0000000015
$0.00003101
₿0.0000000014
$237.95
₿0.4
$290.64K
₿14.2
$241.49K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
5594 The Resistance Cat  $RECA $0.02431
0.51 $239.43K
$0.02452
$0.02384
$184.72
$242.74K
$239.43K
التنبؤ بسعر The Resistance Cat($reca)
5601 Rainbow Token  RBW $0.0009506
₿0.00000073
2.01 $238.51K
₿170.46
$0.0009559
₿0.00000079
$0.0009319
₿0.00000071
$0.7
₿9.15
$950.7K
₿725.8
$238.51K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5616 REV3AL  REV3L $0.0005651
₿0.00000028
-0.72 $235.96K
₿118.08
$0.0005726
₿0.00000030
$0.0005626
₿0.00000027
$89.08
₿2.29
$565.18K
₿283.23
$235.96K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
5630 YIELD app  YLD $0.0008796
₿0.0000014
8.97 $233.46K
₿393.4
$0.1603
₿0.0000014
$0.1452
₿0.0000013
$18.74
₿6.24
$263.89K
₿444.68
$233.46K
₿393.4
التنبؤ بسعر YIELD app(yld)
5637 FireStarter  FLAME $0.003401
₿0.0000014
0.20 $232.53K
₿100.12
$0.003409
₿0.0000015
$0.003314
₿0.0000014
$205.38K
₿4.92
$339.41K
₿146.14
$232.53K
₿100.12
التنبؤ بسعر FireStarter(flame)
5663 TENET  TENET $0.000538
₿0.0000013
-1.88 $227.25K
₿473.1
$0.0005569
₿0.0000015
$0.0005179
₿0.0000013
$264.65K
₿20.91
$647.21K
₿1.64K
$227.25K
₿473.1
التنبؤ بسعر TENET(tenet)
5674 S.C. Corinthians Fan Token  SCCP $0.0589
₿0.0000051
2.00 $225.26K
₿43.81
$0.05904
₿0.0000055
$0.05615
₿0.0000046
$160.11K
₿0.6
$1.18M
₿103.53
$225.26K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5676 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1056
₿0.00000098
$0.08771
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
التنبؤ بسعر Ordibank(orbk)
5679 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05643
₿0.00000052
$0.05031
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5684 FALX  FALX $0.00002239
3.91 $223.93K
$0.00002277
$0.00002135
$853.03
$223.93K
$223.93K
التنبؤ بسعر FALX(falx)
5692 Vault AI  $VAULT $0.002227
₿0.0000011
6.33 $222.75K
₿115.2
$0.1259
₿0.0000011
$0.1162
₿0.0000010
$141.45
₿0.35
$222.75K
₿115.2
$222.75K
₿115.2
التنبؤ بسعر Vault AI($vault)
5703 Eclipse Fi  ECLIP $0.002102
₿0.0000043
1.48 $220.68K
₿125.93
$0.002151
₿0.0000044
$0.002045
₿0.0000042
$10.06K
₿1.37
$630.65K
₿1.29K
$220.68K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
5713 Meta Apes PEEL  PEEL $0.001237
₿0.00000027
0 $218.18K
₿47.9
$0.001237
₿0.00000033
$0.001237
₿0.00000026
$1.1
₿0
$252.1K
₿19.07
$218.18K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5716 Tori the Cat  TORI $0.0002173
2.33 $217.38K
$0.000219
$0.0002116
$2.8
$217.38K
$217.38K
التنبؤ بسعر Tori the Cat(tori)
5721 Meme AI Coin  MEMEAI $0.0002971
₿0.000000087
6.09 $216.37K
₿63.82
$0.000307
₿0.00000010
$0.0002799
₿0.000000079
$915.44
₿2.77
$262.96K
₿77.61
$216.37K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5754 Bork  BORK $0.00002112
₿0.0000000059
-0.18 $211.03K
₿0
$0.00002158
₿0.0000000063
$0.00001938
₿0.0000000058
$4.76K
₿34.82
$211.03K
₿60.12
$211.03K
₿0
التنبؤ بسعر Bork(bork)
5763 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002512
0.01* $209.26K
$0.00002512
$0.0000251
$11.12
$2.38M
$209.26K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5853 Bridged Tether (Wormhole)  USDTSO $0.9973
₿0.000014
0.22 $195.63K
₿0
$0.9998
₿0.000014
$0.9843
₿0.000014
$707.62
₿0.04
$195.63K
₿1.37
$195.63K
₿0
التنبؤ بسعر Bridged Tether (Wormhole)(usdtso)
5861 DOSE  DOSE $0.00005927
₿0.00000011
1.40 $194.51K
₿171.75
$0.00005944
₿0.00000012
$0.0000578
₿0.00000011
$6.18K
₿61.91
$297.19K
₿580.8
$194.51K
₿171.75
التنبؤ بسعر DOSE(dose)
5866 Titan Trading Token  TES $0.008516
₿0.000013
-16.95 $193.76K
₿0
$0.0105
₿0.000012
$0.007268
₿0.000011
$68.14K
₿0.87
$851.68K
₿1.29K
$193.76K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5870 Metavault Trade  MVX $0.07684
₿0.000033
0.98 $193.27K
₿84.99
$0.07695
₿0.000035
$0.07389
₿0.000033
$224.74
₿3.9
$307.68K
₿135.31
$193.27K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5872 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001686
₿0.000000015
$0.001407
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5873 Exeedme  XED $0.002142
₿0.00000078
1.90 $192.8K
₿70.75
$0.002142
₿0.00000080
$0.002088
₿0.00000076
$7.19
₿1.14
$214.22K
₿78.61
$192.8K
₿70.75
التنبؤ بسعر Exeedme(xed)
5885 Razor Network  RAZOR $0.00034
₿0.00000011
1.12 $190.85K
₿64.53
$0.0003632
₿0.00000011
$0.0003363
₿0.00000011
$5.65
₿0.67
$340.08K
₿115
$190.85K
₿64.53
التنبؤ بسعر Razor Network(razor)
5895 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01364
₿0.00000012
$0.01258
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5897 mevETH  MEVETH $2,691.7
₿0.051
-0.62 $188.95K
₿472.57
$5,612.66
₿0.052
$5,538.44
₿0.051
$24.35
₿0
$188.95K
₿472.57
$188.95K
₿472.57
التنبؤ بسعر mevETH(meveth)
5917 Sonic The Goat  GOAT $0.0000001863
5.01 $186.6K
$0.0000001874
$0.0000001767
$52.35
$186.61K
$186.6K
التنبؤ بسعر Sonic The Goat(goat)
5924 Nostra Staked STRK  NSTSTRK $0.1244
₿0.000026
5.92 $185.68K
₿213.54
$0.1246
₿0.000027
$0.1142
₿0.000026
$65.7
₿3.28
$185.68K
₿213.56
$185.68K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا