Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.38B
إجمالي حجم التداول
BTC 59.82%     ETH 7.88%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3757 Itheum  ITHEUM $0.001181
₿0.00000020
-3.93 $689.11K
₿189.29
$0.00123
₿0.00000021
$0.001165
₿0.00000020
$43.12K
₿0.98
$1.18M
₿207.44
$689.11K
₿189.29
التنبؤ بسعر Itheum(itheum)
3758 Dfyn Network  DFYN $0.003569
₿0.00000031
-1.26 $687.09K
₿61.19
$0.003636
₿0.00000033
$0.003546
₿0.00000029
$90.65K
₿5.57
$707.78K
₿63.04
$687.09K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
3760 Force Protocol  FOR $0.00122
₿0.00000037
-4.19 $687.86K
₿211.52
$0.001273
₿0.00000038
$0.001141
₿0.00000036
$15.97K
₿88.57
$1.22M
₿375.23
$687.86K
₿211.52
التنبؤ بسعر Force Protocol(for)
3761 Bumper  BUMP $0.003513
₿0.00000057
-2.40 $687.46K
₿102.43
$0.003599
₿0.00000058
$0.003512
₿0.00000056
$1.03
₿2.54
$878.27K
₿143.69
$687.46K
₿102.43
التنبؤ بسعر Bumper(bump)
3764 LIT  LIT $0.00001339
₿0.00000000061
-0.09 $683.88K
₿31.36
$0.00001344
₿0.00000000062
$0.00001338
₿0.00000000060
$1.34
₿0.01
$1.34M
₿61.37
$683.88K
₿31.36
التنبؤ بسعر LIT(lit)
3768 CONDO  CONDO $0.00006844
-0.89 $683.87K
$0.00006917
$0.00006783
$367.95
$683.87K
$683.87K
التنبؤ بسعر CONDO(condo)
3773 B-cube.ai  BCUBE $0.03371
₿0.0000035
-0.37 $680.31K
₿72.04
$0.03387
₿0.0000035
$0.03299
₿0.0000034
$59.68
₿0.06
$1.67M
₿177.17
$680.31K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
3776 Gold Fever Native Gold  NGL $0.01658
₿0.0000024
2.14 $679.5K
₿103.12
$0.02034
₿0.0000025
$0.016
₿0.0000024
$36.48K
₿1.65
$3.32M
₿427.62
$679.5K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.4743
₿0.0000056
$0.4218
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3780 Gifto  GFT $0.0003027
₿0.00000037
-17.72 $677.93K
₿377.88
$0.0003739
₿0.00000039
$0.0003025
₿0.00000037
$1.18K
₿75.34
$677.93K
₿377.88
$677.93K
₿377.88
التنبؤ بسعر Gifto(gft)
3781 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-3.43 $675.77K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$4.54K
₿19.04
$675.77K
₿116.76
$675.77K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
3786 Nodle Network  NODL $0.0007665
₿0.00000012
-5.58 $673.43K
₿460.54
$0.0008121
₿0.00000013
$0.000714
₿0.00000012
$42.17K
₿2.13
$1.62M
₿1.11K
$673.43K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
3788 SpaceFalcon  FCON $0.00003869
₿0.0000000063
5.56 $671.46K
₿110.99
$0.00003999
₿0.0000000069
$0.00003606
₿0.0000000058
$191.08K
₿4.43
$735.74K
₿121.61
$671.46K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3793 Tower  TOWER $0.0003628
₿0.00000016
-2.67 $671.15K
₿206.34
$0.0003955
₿0.00000019
$0.0003571
₿0.00000015
$31.75K
₿14.49
$3.63M
₿1.63K
$671.15K
₿206.34
التنبؤ بسعر Tower(tower)
3800 MIMO Parallel Governance Token  MIMO $0.001167
₿0.00000015
0.71 $665.84K
₿81.45
$0.001212
₿0.00000017
$0.001158
₿0.00000015
$364.94
₿0.02
$935.75K
₿125.34
$665.84K
₿81.45
التنبؤ بسعر MIMO Parallel Governance Token(mimo)
3802 Crowns  CWS $0.1144
₿0.0000081
6.55 $662.96K
₿47.56
$0.115
₿0.0000084
$0.107
₿0.0000074
$72.2K
₿6.56
$874.57K
₿62.74
$662.96K
₿47.56
التنبؤ بسعر Crowns(cws)
3805 Husky Axax  HUSKY $0.00000000752
₿0.0000000000013
-5.16 $663.07K
₿116.44
$0.00000000795
₿0.0000000000015
$0.000000007488
₿0.0000000000010
$309.28
₿1.91
$663.07K
₿116.44
$663.07K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3807 DOSE  DOSE $0.0002025
₿0.00000011
3.31 $661.9K
₿171.75
$0.0002043
₿0.00000012
$0.0001948
₿0.00000011
$75.77K
₿61.91
$1.01M
₿580.8
$661.9K
₿171.75
التنبؤ بسعر DOSE(dose)
3811 ZoidPay  ZPAY $0.001683
₿0.00000021
-5.73 $660.03K
₿86.25
$0.001824
₿0.00000024
$0.001666
₿0.00000021
$4.76K
₿6.69
$1.18M
₿154.01
$660.03K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
3813 Concentrated Voting Power  CVP $0.02038
₿0.0000082
-6.39 $659.76K
₿266.58
$0.02235
₿0.0000086
$0.0199
₿0.0000081
$67.94K
₿74.43
$2.04M
₿823.04
$659.76K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
3814 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2362
₿0.000010
-5.35 $657.88K
₿41.76
$0.2507
₿0.000010
$0.2335
₿0.000010
$145.2K
₿7.53
$2.36M
₿108.99
$657.88K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
3818 MARS4  MARS4 $0.0001633
₿0.000000027
4.77 $653.5K
₿108.67
$0.0001911
₿0.000000029
$0.000152
₿0.000000025
$167.56K
₿2.98
$653.5K
₿108.67
$653.5K
₿108.67
التنبؤ بسعر MARS4(mars4)
3820 Mendi Finance  MENDI $0.02328
₿0.0000063
6.38 $653.89K
₿89.86
$0.02335
₿0.0000076
$0.02187
₿0.0000061
$9.7K
₿7.51
$2.33M
₿630.2
$653.89K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
3821 Polkamarkets  POLK $0.006474
₿0.00000057
-0.44 $649.23K
₿57.17
$0.006554
₿0.00000065
$0.006367
₿0.00000055
$8.82K
₿3.84
$649.23K
₿57.17
$649.23K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3825 GOB•IS•GOB•IS•GOB  $0.0004207
-0.81 $654.53K
$0.0004247
$0.0004174
$15.07K
$654.53K
$654.53K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
3832 Pajamas Cat  PAJAMAS $0.0006579
₿0.000000064
-4.08 $646.02K
₿0
$0.0006916
₿0.000000070
$0.0006302
₿0.000000051
$11.45K
₿2.74
$646.02K
₿65.08
$646.02K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
3836 Hercules Token  TORCH $0.2043
-3.48 $642.9K
$0.2117
$0.1989
$1.02K
$1.72M
$642.9K
التنبؤ بسعر Hercules Token(torch)
3837 Multi Universe Central  MUC $0.001461
-4.87 $641.3K
$0.001549
$0.001415
$2.18K
$1.46M
$641.3K
التنبؤ بسعر Multi Universe Central(muc)
3856 RMRK  RMRK $0.07001
₿0.000029
-1.76 $632.39K
₿280.63
$0.07223
₿0.000032
$0.06711
₿0.000029
$3.98K
₿4.72
$699.73K
₿295.4
$632.39K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3858 Deri Protocol  DERI $0.004812
₿0.00000026
-9.40 $631.11K
₿34.52
$0.005456
₿0.00000027
$0.004582
₿0.00000025
$90.9K
₿0.37
$2.35M
₿127.37
$631.11K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
3862 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3863 ScarQuest  SCAR $0.0002211
₿0.000000045
-1.37 $629.61K
₿107.8
$0.0002243
₿0.000000049
$0.0002206
₿0.000000044
$32.16
₿2.96
$2.2M
₿451.66
$629.61K
₿107.8
التنبؤ بسعر ScarQuest(scar)
3865 Ajna Protocol  AJNA $0.002988
₿0.00000086
5.05 $636.36K
₿7.23
$0.003029
₿0.0000010
$0.002764
₿0.00000075
$128.22K
₿0.27
$3M
₿864.36
$636.36K
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3890 Kick  KICK $0.005064
₿0.00000034
4.54 $615.33K
₿41.65
$0.005077
₿0.00000035
$0.004844
₿0.00000033
$387.49
₿2.98
$615.33K
₿41.65
$615.33K
₿41.65
التنبؤ بسعر Kick(kick)
3899 Revest Finance  RVST $0.006688
₿0.0000040
-0.85 $609.46K
₿344.64
$0.006756
₿0.0000043
$0.006597
₿0.0000040
$122.38
₿2.24
$668.67K
₿402.27
$609.46K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
3913 ZKBase  ZKB $0.00271
₿0.00000060
0.49 $605.64K
₿134.24
$0.002734
₿0.00000060
$0.002644
₿0.00000056
$400.79K
₿55.21
$1.62M
₿359.26
$605.64K
₿134.24
التنبؤ بسعر ZKBase(zkb)
3923 Market Making Pro  MMPRO $0.006515
₿0.0000011
-1.12 $597.42K
₿106.18
$0.006645
₿0.0000011
$0.006485
₿0.0000010
$42.83K
₿2.38
$648.81K
₿115.31
$597.42K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2551
₿0.0000030
$0.2426
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3924 Biometric Financial  BIOFI $0.0001457
₿0.000000022
-3.33 $597.43K
₿69.64
$0.000151
₿0.000000024
$0.0001387
₿0.000000022
$6.81K
₿1.03
$1.46M
₿225
$597.43K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$30.46
₿0.00036
$26.46
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3931 Auroracoin  AUR $0.03009
₿0.00000084
-26.53 $594.68K
₿16.83
$0.04097
₿0.00000096
$0.02849
₿0.00000084
$25.41
₿0
$631.7K
₿17.88
$594.68K
₿16.83
التنبؤ بسعر Auroracoin(aur)
3938 LoungeM  LZM $0.0062
₿0.00000080
-0.04 $592.79K
₿52.11
$0.006654
₿0.00000089
$0.006195
₿0.00000073
$352.24
₿0.06
$6.2M
₿803.85
$592.79K
₿52.11
التنبؤ بسعر LoungeM(lzm)
3941 Raven Protocol  RAVEN $0.0001331
₿0.000000026
-1.14 $590.61K
₿115.36
$0.0001348
₿0.000000028
$0.0001328
₿0.000000025
$7.06
₿0.17
$1.33M
₿260.01
$590.61K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
3943 Moby  MOBY $0.01428
₿0.000015
-7.65 $588.37K
₿372.65
$0.01759
₿0.000016
$0.01408
₿0.000014
$34.58K
₿5.07
$1.43M
₿1.51K
$588.37K
₿372.65
التنبؤ بسعر Moby(moby)
3948 Sphere Finance  SPHERE $0.00007686
₿0.0000000077
-1.41 $589.65K
₿59.73
$0.00007927
₿0.0000000082
$0.00007611
₿0.0000000077
$34.24
₿0.01
$688.97K
₿69.79
$589.65K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
3950 Aave  LEND $0.01637
₿0.
-16.71 $588.59K
₿0
$0
₿0.
$0
₿0.
$657.46
₿0.1
$21.29M
₿0
$588.59K
₿0
التنبؤ بسعر Aave(lend)
3958 Uno Re  UNO $0.00433
₿0.00000096
-1.47 $580.4K
₿78.98
$0.004428
₿0.0000010
$0.004308
₿0.00000096
$105.09K
₿7.47
$1.38M
₿369.82
$580.4K
₿78.98
التنبؤ بسعر Uno Re(uno)
3962 MetaZero  MZERO $0.005812
₿0.0000035
-0.56 $581.29K
₿0
$0.005892
₿0.0000038
$0.005029
₿0.0000033
$33.9K
₿10.91
$581.29K
$581.29K
₿0
التنبؤ بسعر MetaZero(mzero)
3972 Shyft Network  SHFT $0.0002579
₿0.00000012
0.31 $573.28K
₿140.91
$0.0002599
₿0.00000013
$0.0002557
₿0.00000012
$2.03K
₿0.81
$650.08K
₿311.19
$573.28K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.008401
₿0.00000010
$0.007492
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3982 Clipper SAIL  SAIL $0.001009
₿0.00000025
-0.54 $565.74K
₿87.02
$0.001033
₿0.00000025
$0.000999
₿0.00000023
$45.48K
₿1.31
$1.01M
₿255.36
$565.74K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
3983 CSP DAO Network  NEBO $0.4732
₿0.000058
0.08 $564.81K
₿69.42
$4.92
₿0.000059
$4.88
₿0.000058
$4.74
₿0.06
$1.06M
₿132.08
$564.81K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
3990 WASSIE  WASSIE $0.0000008167
₿0.00000000010
0.08 $559K
₿0
$0.00000082
₿0.00000000011
$0.000000799
₿0.00000000010
$81.54
₿0.57
$559K
₿74.52
$559K
₿0
التنبؤ بسعر WASSIE(wassie)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$1,859.73
₿0.022
$1,608.6
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
4014 EQIFi  EQX $0.001525
₿0.00000012
-0.41 $550.77K
₿45.17
$0.001552
₿0.00000013
$0.001476
₿0.00000012
$167.52K
₿3.79
$762.84K
₿64.34
$550.77K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4020 Zynecoin  ZYN $0.01596
₿0.0000046
10.62 $557.28K
₿158.71
$0.01597
₿0.0000049
$0.01409
₿0.0000034
$54.12K
₿2.87
$1.57M
₿451.7
$557.28K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4031 DinoLFG  DINO $0.001728
₿0.00000026
-4.40 $541.26K
₿84.42
$0.002058
₿0.00000031
$0.001729
₿0.00000026
$32.93K
₿2.25
$576.52K
₿89.92
$541.26K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4035 Banana  BANANA $0.06591
₿0.000029
-12.31 $539.54K
₿182.59
$0.07562
₿0.000031
$0.06274
₿0.000029
$2.72K
₿1.32
$818.89K
₿307.85
$539.54K
₿182.59
التنبؤ بسعر Banana(banana)
4038 Bridged USD Coin (Wormhole POS)  USDCPO $1
₿0.000014
4.16 $573.24K
₿0
$1.23
₿0.000014
$1.17
₿0.000014
$1.4K
₿0.54
$561.13K
$573.24K
₿0
التنبؤ بسعر Bridged USD Coin (Wormhole POS)(usdcpo)
4038 Crypterium  CRPT $0.006336
₿0.00000080
2.41 $538.42K
₿68.09
$0.06749
₿0.00000080
$0.0637
₿0.00000076
$8.65
₿3.11
$599.8K
₿75.97
$538.42K
₿68.09
التنبؤ بسعر Crypterium(crpt)
4040 Wombat  WOMBAT $0.0001677
₿0.000000038
11.39 $536.9K
₿123.69
$0.0001736
₿0.000000042
$0.0001486
₿0.000000037
$3.07K
₿3.17
$1.68M
₿385.98
$536.9K
₿123.69
التنبؤ بسعر Wombat(wombat)
4044 Hord  HORD $0.002114
₿0.00000023
0.58 $536.04K
₿58.05
$0.002118
₿0.00000023
$0.002063
₿0.00000022
$111.21
₿0.66
$676.86K
₿74.43
$536.04K
₿58.05
التنبؤ بسعر Hord(hord)
4055 Amulet Protocol  AMU $0.0009533
₿0.00000058
-1.91 $528.12K
₿116.36
$0.001043
₿0.00000064
$0.0009459
₿0.00000058
$1.92K
₿50.34
$953.62K
₿555.43
$528.12K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
4059 Hubble  HBB $0.007704
₿0.0000040
-0.23 $526.53K
₿271.32
$0.007741
₿0.0000041
$0.007611
₿0.0000039
$200.93
₿8.39
$771.31K
₿403.38
$526.53K
₿271.32
التنبؤ بسعر Hubble(hbb)
4064 BitcoinBam  BTCBAM $0.03268
₿0.0000035
-8.54 $523.94K
₿0
$0.03574
₿0.0000041
$0.03266
₿0.0000034
$2.28K
₿28.16
$686.39K
₿74.63
$523.94K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4065 KittenWifHat  KITTENWIF $0.0005241
-0.32 $523.42K
$0.0005278
$0.0005221
$104.82
$523.42K
$523.42K
التنبؤ بسعر KittenWifHat(kittenwif)
4067 CrowdSwap  CROWD $0.001568
₿0.00000022
-1.02 $522.38K
₿43.62
$0.001623
₿0.00000023
$0.00153
₿0.00000022
$1.99K
₿0.32
$955.41K
₿137.74
$522.38K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4071 Titan Trading Token  TES $0.02426
₿0.000013
0.72 $520.63K
₿0
$0.02716
₿0.000012
$0.02293
₿0.000011
$308.11
₿0.87
$2.43M
₿1.29K
$520.63K
₿0
التنبؤ بسعر Titan Trading Token(tes)
4074 Mute  MUTE $0.01296
₿0.0000091
-1.38 $519.58K
₿364.68
$0.01315
₿0.0000093
$0.01277
₿0.0000087
$11.26
₿1.35
$519.58K
₿364.68
$519.58K
₿364.68
التنبؤ بسعر Mute(mute)
4083 Xpense  XPE $0.02326
₿0.0000037
0.44 $516.52K
₿78.6
$0.02479
₿0.0000038
$0.02169
₿0.0000037
$21.63K
₿0.22
$764.06K
₿78.6
$516.52K
₿78.6
التنبؤ بسعر Xpense(xpe)
4084 Luna Inu  LINU $0.000000000687
₿0.00000000000016
-2.53 $514.56K
₿124.72
$0.000000000707
₿0.00000000000016
$0.000000000682
₿0.00000000000015
$1.3K
₿3.77
$686.84K
₿166.47
$514.56K
₿124.72
التنبؤ بسعر Luna Inu(linu)
4085 Super Trump  STRUMP $0.0002194
₿0.000000063
-3.53 $515.22K
₿116.05
$0.0002294
₿0.000000070
$0.0002135
₿0.000000060
$142.85K
₿8.88
$515.22K
₿148.01
$515.22K
₿116.05
التنبؤ بسعر Super Trump(strump)
4088 Vesta Finance  VSTA $0.02291
₿0.0000080
-2.36 $514.35K
₿180.21
$0.6911
₿0.0000082
$0.6452
₿0.0000077
$4.52
₿0.21
$2.29M
₿803.49
$514.35K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4090 Choise.ai  CHO $0.004699
₿0.0000017
-6.05 $513.92K
₿189.64
$0.005074
₿0.0000019
$0.004656
₿0.0000015
$727.65K
₿44.24
$4.69M
₿1.73K
$513.92K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4091 Ignis  IGNIS $0.0006752
₿0.000000088
3.80 $513.92K
₿67.6
$0.007444
₿0.000000089
$0.007123
₿0.000000085
$67.52
₿0.03
$675.2K
₿88.81
$513.92K
₿67.6
التنبؤ بسعر Ignis(ignis)
4108 Prisma mkUSD  MKUSD $0.9981
₿0.000014
0.40 $503.92K
₿274.54
$1.01
₿0.000014
$0.9809
₿0.000014
$17.6K
₿20.71
$503.92K
₿274.54
$503.92K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
4122 HAMI  $HAMI $0.000501
₿0.000000069
0.91 $497.98K
₿0
$0.0005033
₿0.000000080
$0.0004888
₿0.000000060
$136K
₿4.45
$497.98K
$497.98K
₿0
التنبؤ بسعر HAMI($hami)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4132 REV3AL  REV3L $0.001181
₿0.00000028
0.78 $493.19K
₿118.08
$0.001181
₿0.00000030
$0.001165
₿0.00000027
$2.07
₿2.29
$1.18M
₿283.23
$493.19K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
4146 Bolt  BOLT $0.0004888
₿0.000000049
-7.34 $488.39K
₿49.72
$0.004563
₿0.000000054
$0.004025
₿0.000000048
$3.39
₿2.14
$488.39K
₿49.72
$488.39K
₿49.72
التنبؤ بسعر Bolt(bolt)
4153 Star  STAR $0.9931
₿0.000014
-0.44 $484.34K
₿46.33
$1.06
₿0.000014
$0.9929
₿0.000014
$27.85
₿0.39
$484.34K
₿46.33
$484.34K
₿46.33
التنبؤ بسعر Star(star)
4162 JustAnEgg  EGG $0.001204
₿0.00000032
-3.39 $478.71K
₿0
$0.001248
₿0.00000049
$0.001168
₿0.00000029
$1.49K
₿85.19
$478.71K
₿119.74
$478.71K
₿0
التنبؤ بسعر JustAnEgg(egg)
4168 SANSHU!  SANSHU! $0.0004755
₿0.000000094
0.93 $475.59K
₿94.67
$0.0004756
₿0.000000096
$0.0004696
₿0.000000094
$100.42
₿0.01
$475.59K
₿94.67
$475.59K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4174 Decentralized ETF  DETF $0.004733
₿0.0000015
-4.75 $473.34K
₿164.81
$0.004969
₿0.0000017
$0.004696
₿0.0000014
$102.22K
₿1.3
$473.34K
₿164.81
$473.34K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4178 ZMINE  ZMN $0.01151
₿0.00000018
-1.12 $472.27K
₿109.7
$0.01175
₿0.00000018
$0.01145
₿0.00000017
$5.98K
₿0.01
$472.27K
₿20.96
$472.27K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.00616
₿0.000000073
$0.006012
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
التنبؤ بسعر FP μDeGods(udegods)
4197 Suicune  HSUI $0.001901
₿0.00000033
-29.39 $465.67K
₿0
$0.002739
₿0.0000016
$0.0019
₿0.00000033
$1.27K
₿0.31
$465.67K
₿396.55
$465.67K
₿0
التنبؤ بسعر Suicune(hsui)
4200 Planet Token  PLANET $0.0000005447
₿0.0000000010
-1.86 $464.03K
₿885.41
$0.000000583
₿0.0000000011
$0.0000005189
₿0.0000000010
$28.58K
₿84.75
$544.98K
₿1.04K
$464.03K
₿885.41
التنبؤ بسعر Planet Token(planet)
4205 Dope Wars Paper  PAPER $0.0005068
₿0.000000091
9.76 $460.11K
₿83.14
$0.007837
₿0.000000094
$0.006919
₿0.000000082
$50.36
₿0.54
$716.42K
₿129.46
$460.11K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4209 Wicrypt  WNT $0.01085
₿0.0000034
-0.93 $458.41K
₿139.65
$0.01097
₿0.0000039
$0.01079
₿0.0000034
$16.61K
₿2.59
$2.17M
₿683.96
$458.41K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4217 Ÿ  YAI $0.004953
₿0.0000054
-1.34 $455.76K
₿0
$0.005034
₿0.0000064
$0.004925
₿0.0000047
$66.47
₿29.41
$495.39K
₿541.45
$455.76K
₿0
التنبؤ بسعر Ÿ(yai)
4220 X2Y2  X2Y2 $0.001197
₿0.00000018
-2.30 $454.78K
₿70.14
$0.001226
₿0.00000018
$0.001176
₿0.00000018
$157.96K
₿6.86
$1.2M
₿110.53
$454.78K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4221 AI Power Grid  AIPG $0.004545
₿0.0000017
1.43 $453.86K
₿121.28
$0.004621
₿0.0000019
$0.004428
₿0.0000016
$4.35K
₿1.69
$453.88K
₿121.53
$453.86K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
4224 Cryowar  CWAR $0.001572
₿0.00000039
-1.40 $452.94K
₿104.72
$0.001598
₿0.00000041
$0.001562
₿0.00000038
$11.18K
₿0.9
$1.57M
₿392.34
$452.94K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4226 BABA  BABA $0.0004543
₿0.000000047
-0.51 $452.6K
₿0
$0.0004592
₿0.000000047
$0.0004406
₿0.000000044
$284.38
₿0.62
$452.6K
₿47.13
$452.6K
₿0
التنبؤ بسعر BABA(baba)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4231 OmniCat  OMNI $0.00001077
₿0.0000000080
-1.41 $451.1K
₿335.89
$0.00001219
₿0.0000000084
$0.00001053
₿0.0000000079
$28.97K
₿43.4
$491.96K
₿366.32
$451.1K
₿335.89
التنبؤ بسعر OmniCat(omni)
4234 Netswap  NETT $0.04183
₿0.0000081
-1.44 $450.62K
₿73.81
$0.04248
₿0.0000084
$0.04142
₿0.0000078
$12.84K
₿6.45
$450.62K
₿73.82
$450.62K
₿73.81
التنبؤ بسعر Netswap(nett)
4235 MAXX AI  MXM $0.001391
₿0.00000085
-11.79 $450.04K
₿113.66
$0.001579
₿0.00000087
$0.00137
₿0.00000083
$8.5K
₿2.41
$1.38M
₿839.96
$450.04K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
4243 Polkaswap  PSWAP $0.0001275
₿0.000000031
-1.76 $447.14K
₿114.78
$0.0006085
₿0.000000032
$0.0001108
₿0.000000023
$2.44K
₿0.2
$1.28M
₿319.8
$447.14K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا