$3.12T
إجمالي القيمة السوقية
$133.36B
إجمالي حجم التداول
BTC 57.67%     ETH 11.60%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1682 Houdini Swap  LOCK $0.11
₿0.0000012
-3.64 $9.11M
₿100.99
$0.1149
₿0.0000012
$0.1097
₿0.0000012
$17.09K
₿0.19
$9.11M
₿100.99
$9.11M
₿100.99
التنبؤ بسعر Houdini Swap(lock)
1687 Aavegotchi  GHST $0.1766
₿0.0000019
-1.67 $9.05M
₿100.4
$0.1906
₿0.0000021
$0.1733
₿0.0000019
$4.97M
₿55.21
$9.33M
₿103.53
$9.05M
₿100.4
التنبؤ بسعر Aavegotchi(ghst)
1692 Iron Fish  IRON $0.1289
₿0.0000014
-10.30 $9M
₿99.96
$0.1437
₿0.0000015
$0.1273
₿0.0000013
$325.26K
₿3.61
$9M
₿99.96
$9M
₿99.96
التنبؤ بسعر Iron Fish(iron)
1695 FIO Protocol  FIO $0.01079
₿0.00000011
-0.93 $9.05M
₿99.89
$0.011
₿0.00000012
$0.0107
₿0.00000011
$1.85M
₿20.51
$10.79M
₿119.73
$9.05M
₿99.89
التنبؤ بسعر FIO Protocol(fio)
1697 APX  APX $0.2396
₿0.0000026
-1.25 $8.98M
₿99.69
$0.2436
₿0.0000026
$0.2397
₿0.0000025
$1.1K
₿0.01
$953.07M
₿10.58K
$8.98M
₿99.69
التنبؤ بسعر APX(apx)
1710 Zephyr Protocol  ZEPH $0.8093
₿0.0000089
-5.41 $8.89M
₿98.52
$0.8581
₿0.0000092
$0.8053
₿0.0000088
$422.21K
₿4.56
$8.89M
₿98.52
$8.89M
₿98.52
التنبؤ بسعر Zephyr Protocol(zeph)
1716 Wexo  WEXO $0.02504
₿0.00000027
0.32 $8.8M
₿97.51
$0.02515
₿0.00000027
$0.02489
₿0.00000026
$143.05K
₿1.59
$22.43M
₿248.61
$8.8M
₿97.51
التنبؤ بسعر Wexo(wexo)
1722 SpaceChain (ERC-20)  SPC $0.02155
₿0.00000023
-4.43 $8.78M
₿97.47
$0.02258
₿0.00000024
$0.02151
₿0.00000023
$11.17K
₿0.12
$13.05M
₿144.82
$8.78M
₿97.47
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1725 Origin Dollar  OUSD $0.9982
₿0.000011
-0.08 $8.77M
₿97.28
$1
₿0.000011
$0.9933
₿0.000010
$90.08K
₿1
$8.77M
₿97.28
$8.77M
₿97.28
التنبؤ بسعر Origin Dollar(ousd)
1726 Telos  TLOS $0.02086
₿0.00000023
0.26 $8.76M
₿97.24
$0.02102
₿0.00000023
$0.02077
₿0.00000022
$1.8M
₿20.02
$8.76M
₿97.24
$8.76M
₿97.24
التنبؤ بسعر Telos(tlos)
1727 Stride Staked Atom  STATOM $4.11
₿0.000045
-2.50 $8.76M
₿97.09
$4.42
₿0.000048
$4.11
₿0.000045
$243.71K
₿2.7
$8.76M
₿97.09
$8.76M
₿97.09
التنبؤ بسعر Stride Staked Atom(statom)
1728 Mythos  MYTH $0.01099
₿0.00000012
-14.87 $8.76M
₿97.19
$0.01302
₿0.00000013
$0.01097
₿0.00000012
$55.02K
₿0.61
$11M
₿122.03
$8.76M
₿97.19
التنبؤ بسعر Mythos(myth)
1731 Dora Factory  DORA $0.008718
₿0.000000096
-1.34 $8.72M
₿96.63
$0.009085
₿0.000000099
$0.008707
₿0.000000094
$45.91K
₿0.51
$8.72M
₿96.63
$8.72M
₿96.63
التنبؤ بسعر Dora Factory(dora)
1733 Bitrue Coin  BTR $0.0241
₿0.00000026
1.03 $8.7M
₿96.58
$0.02421
₿0.00000026
$0.02373
₿0.00000025
$619.04K
₿6.87
$19.31M
₿214.31
$8.7M
₿96.58
التنبؤ بسعر Bitrue Coin(btr)
1735 Galatasaray Fan Token  GAL $1.2
₿0.000013
1.04 $8.69M
₿96.37
$1.21
₿0.000013
$1.18
₿0.000012
$221.96K
₿2.46
$11.94M
₿132.47
$8.69M
₿96.37
التنبؤ بسعر Galatasaray Fan Token(gal)
1736 Tokemak  TOKE $0.1031
₿0.0000011
-3.94 $8.68M
₿96.29
$0.1116
₿0.0000012
$0.1008
₿0.0000011
$15.01K
₿0.17
$10.38M
₿115.18
$8.68M
₿96.29
التنبؤ بسعر Tokemak(toke)
1742 نيم  XEM $0.0009516
₿0.000000010
25.51 $8.43M
₿95.04
$0.0009514
₿0.000000010
$0.0007582
₿0.0000000081
$2.2M
₿24.38
$8.43M
₿95.04
$8.43M
₿95.04
التنبؤ بسعر نيم(xem)
1754 Measurable Data Token  MDT $0.01393
₿0.00000015
8.94 $8.42M
₿93.41
$0.01386
₿0.00000015
$0.01226
₿0.00000013
$1.28M
₿13.6
$13.88M
₿154.06
$8.42M
₿93.41
التنبؤ بسعر Measurable Data Token(mdt)
1762 ThetaDrop  TDROP $0.0007549
₿0.0000000083
-0.80 $8.33M
₿92.46
$0.0007652
₿0.0000000083
$0.000751
₿0.0000000081
$50.54K
₿0.56
$8.33M
₿92.46
$8.33M
₿92.46
التنبؤ بسعر ThetaDrop(tdrop)
1767 Games for a Living  GFAL $0.001565
₿0.000000017
-6.19 $8.29M
₿91.99
$0.001692
₿0.000000018
$0.001563
₿0.000000017
$69.39K
₿0.77
$15.78M
₿175.1
$8.29M
₿91.99
التنبؤ بسعر Games for a Living(gfal)
1772 Pangolin  PNG $0.03648
₿0.00000040
-2.43 $8.18M
₿90.82
$0.0375
₿0.00000041
$0.03642
₿0.00000039
$585.81K
₿6.5
$19.63M
₿217.76
$8.18M
₿90.82
التنبؤ بسعر Pangolin(png)
1775 MESSIER  M87 $0.00000918
₿0.00000000010
-8.38 $8.13M
₿90.09
$0.00001003
₿0.00000000010
$0.00000913
₿0.00000000010
$374.39K
₿4.15
$8.13M
₿90.09
$8.13M
₿90.09
التنبؤ بسعر MESSIER(m87)
1781 CHEQD Network  CHEQ $0.008328
₿0.000000092
-9.09 $8.1M
₿89.88
$0.009178
₿0.00000010
$0.008311
₿0.000000091
$265.2K
₿2.94
$10.49M
₿116.42
$8.1M
₿89.88
التنبؤ بسعر CHEQD Network(cheq)
1787 Rich Quack  QUACK $0.000000000181
₿0.0000000000000020
-2.96 $8.05M
₿89.28
$0.000000000188
₿0.0000000000000020
$0.00000000018
₿0.0000000000000019
$94.27K
₿1.05
$18.14M
₿201.29
$8.05M
₿89.28
التنبؤ بسعر Rich Quack(quack)
1788 Aventus  AVT $0.8126
₿0.0000090
-0.90 $8.03M
₿89.15
$0.8388
₿0.0000091
$0.8126
₿0.0000088
$29.31K
₿0.33
$8.61M
₿95.58
$8.03M
₿89.15
التنبؤ بسعر Aventus(avt)
1791 Polkastarter  POLS $0.08075
₿0.00000089
-4.26 $8.01M
₿88.89
$0.08491
₿0.00000091
$0.0807
₿0.00000088
$152.26K
₿1.69
$8.08M
₿89.6
$8.01M
₿88.89
التنبؤ بسعر Polkastarter(pols)
1792 Portugal National Team Fan Token  POR $0.8309
₿0.0000092
-4.62 $7.99M
₿88.65
$0.8971
₿0.0000096
$0.8133
₿0.0000089
$433.18K
₿4.81
$16.57M
₿183.85
$7.99M
₿88.65
التنبؤ بسعر Portugal National Team Fan Token(por)
1793 Nakamoto Games  NAKA $0.1226
₿0.0000013
8.49 $7.97M
₿88.48
$0.1432
₿0.0000015
$0.113
₿0.0000012
$2.36M
₿26.19
$22.09M
₿245.08
$7.97M
₿88.48
التنبؤ بسعر Nakamoto Games(naka)
1794 HashAI  HASHAI $0.00008896
₿0.00000000098
-9.57 $7.96M
₿88.29
$0.0000984
₿0.0000000010
$0.0000889
₿0.00000000098
$249.72K
₿2.77
$8.45M
₿93.76
$7.96M
₿88.29
التنبؤ بسعر HashAI(hashai)
1802 Star Atlas DAO  POLIS $0.0241
₿0.00000026
-0.45 $7.89M
₿87.59
$0.02444
₿0.00000027
$0.02337
₿0.00000025
$89.49K
₿0.99
$8.68M
₿96.32
$7.89M
₿87.59
التنبؤ بسعر Star Atlas DAO(polis)
1809 GamerCoin  GHX $0.01111
₿0.00000012
-5.26 $7.81M
₿86.68
$0.01179
₿0.00000012
$0.0111
₿0.00000012
$238.42K
₿2.65
$8.98M
₿99.65
$7.81M
₿86.68
التنبؤ بسعر GamerCoin(ghx)
1811 Acala  ACA $0.006662
₿0.000000073
-4.23 $7.79M
₿86.45
$0.007356
₿0.000000081
$0.006642
₿0.000000073
$3.4M
₿37.79
$10.69M
₿118.57
$7.79M
₿86.45
التنبؤ بسعر Acala(aca)
1812 DerivaDAO  DDX $0.146
₿0.0000016
24.55 $7.78M
₿86.28
$0.1475
₿0.0000016
$0.1164
₿0.0000012
$5.94K
₿0.07
$7.78M
₿86.29
$7.78M
₿86.28
التنبؤ بسعر DerivaDAO(ddx)
1816 Manchester City Fan Token  CITY $0.6198
₿0.0000068
-3.51 $7.74M
₿85.91
$0.6424
₿0.0000069
$0.6186
₿0.0000068
$1.04M
₿11.52
$12.24M
₿135.76
$7.74M
₿85.91
التنبؤ بسعر Manchester City Fan Token(city)
1820 Nash Exchange  NEX $0.1722
₿0.0000019
-5.87 $7.69M
₿85.3
$0.1841
₿0.0000020
$0.1722
₿0.0000019
$515.46
₿0.01
$8.61M
₿95.56
$7.69M
₿85.3
التنبؤ بسعر Nash Exchange(nex)
1824 Atletico Madrid  ATM $0.9856
₿0.000010
-3.44 $7.63M
₿84.7
$1.03
₿0.000011
$0.9761
₿0.000010
$789.99K
₿8.77
$9.85M
₿109.36
$7.63M
₿84.7
التنبؤ بسعر Atletico Madrid(atm)
1830 KRYLL  KRL $0.1885
₿0.0000020
-0.48 $7.59M
₿84.18
$0.1896
₿0.0000020
$0.1879
₿0.0000020
$91.05K
₿1.01
$9.32M
₿103.37
$7.59M
₿84.18
التنبؤ بسعر KRYLL(krl)
1841 Penpie  PNP $1.02
₿0.000011
-37.59 $7.41M
₿82.15
$1.67
₿0.000017
$0.9578
₿0.000010
$180.61K
₿2
$10.2M
₿113.07
$7.41M
₿82.15
التنبؤ بسعر Penpie(pnp)
1843 Propchain  PROPC $0.1726
₿0.0000019
0.23 $7.41M
₿82.2
$0.1756
₿0.0000019
$0.1706
₿0.0000018
$647.81K
₿7.33
$11.01M
₿122.16
$7.41M
₿82.2
التنبؤ بسعر Propchain(propc)
1846 Cross The Ages  CTA $0.01471
₿0.00000016
8.08 $7.37M
₿81.67
$0.01475
₿0.00000016
$0.01361
₿0.00000014
$572.26K
₿6.35
$7.38M
₿81.83
$7.37M
₿81.67
التنبؤ بسعر Cross The Ages(cta)
1847 Divi  DIVI $0.001618
₿0.000000017
0.10 $7.35M
₿81.59
$0.001619
₿0.000000017
$0.00161
₿0.000000017
$52.39K
₿0.58
$7.35M
₿81.6
$7.35M
₿81.59
التنبؤ بسعر Divi(divi)
1848 Altura  ALU $0.007413
₿0.000000082
-8.16 $7.34M
₿81.46
$0.008086
₿0.000000086
$0.007357
₿0.000000081
$475.82K
₿17.58
$7.34M
₿81.46
$7.34M
₿81.46
التنبؤ بسعر Altura(alu)
1851 Bluzelle  BLZ $0.01569
₿0.00000017
-6.03 $7.34M
₿81.43
$0.01705
₿0.00000018
$0.01556
₿0.00000017
$295.28K
₿3.28
$7.82M
₿86.78
$7.34M
₿81.43
التنبؤ بسعر Bluzelle(blz)
1852 Brickken  BKN $0.1023
₿0.0000011
-2.82 $7.31M
₿81.07
$0.1072
₿0.0000011
$0.1006
₿0.0000011
$246.18K
₿2.73
$14.63M
₿162.34
$7.31M
₿81.07
التنبؤ بسعر Brickken(bkn)
1856 0x0.ai: AI Smart Contract  0X0 $0.008153
₿0.000000090
-9.82 $7.27M
₿80.63
$0.009047
₿0.000000097
$0.008136
₿0.000000090
$10.9K
₿0.12
$7.27M
₿80.63
$7.27M
₿80.63
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1858 Step Finance  STEP $0.02276
₿0.00000025
-1.23 $7.24M
₿80.34
$0.02343
₿0.00000025
$0.02265
₿0.00000024
$14.2K
₿0.16
$7.51M
₿83.36
$7.24M
₿80.34
التنبؤ بسعر Step Finance(step)
1860 Trias Token  TRIAS $0.7238
₿0.0000080
-1.42 $7.24M
₿80.31
$0.783
₿0.0000086
$0.681
₿0.0000074
$2.38K
₿0.03
$7.24M
₿80.31
$7.24M
₿80.31
التنبؤ بسعر Trias Token(trias)
1862 Unibright  UBT $0.0479
₿0.00000053
14.20 $7.19M
₿79.74
$0.04946
₿0.00000053
$0.04153
₿0.00000044
$40.24K
₿0.45
$7.19M
₿79.74
$7.19M
₿79.74
التنبؤ بسعر Unibright(ubt)
1863 BFG Token  BFG $0.01061
₿0.00000011
-2.84 $7.18M
₿79.65
$0.01098
₿0.00000011
$0.01058
₿0.00000011
$10.48K
₿0.12
$35.05M
₿388.94
$7.18M
₿79.65
التنبؤ بسعر BFG Token(bfg)
1865 Metacade  MCADE $0.004089
₿0.000000045
-4.69 $7.16M
₿79.46
$0.004299
₿0.000000046
$0.003942
₿0.000000043
$405.38K
₿4.5
$8.18M
₿90.74
$7.16M
₿79.46
التنبؤ بسعر Metacade(mcade)
1867 KiboShib  KIBSHI $0.000007099
₿0.000000000078
-12.61 $7.1M
₿78.73
$0.000008199
₿0.000000000088
$0.00000707
₿0.000000000078
$95.76K
₿1.06
$7.1M
₿78.73
$7.1M
₿78.73
التنبؤ بسعر KiboShib(kibshi)
1869 Celo Euro  CEUR $1.17
₿0.000012
0.48 $7.06M
₿78.33
$1.17
₿0.000012
$1.16
₿0.000012
$215.07K
₿2.39
$12.86M
₿142.71
$7.06M
₿78.33
التنبؤ بسعر Celo Euro(ceur)
1871 Avalaunch  XAVA $0.1497
₿0.0000016
-1.70 $7.03M
₿78.02
$0.1525
₿0.0000016
$0.1495
₿0.0000016
$198.6K
₿2.21
$14.98M
₿166.17
$7.03M
₿78.02
التنبؤ بسعر Avalaunch(xava)
1872 Vyvo Smart Chain  VSC $0.00154
₿0.000000017
-1.72 $7.03M
₿77.92
$0.001568
₿0.000000017
$0.00154
₿0.000000016
$51.06K
₿0.57
$30.85M
₿341.93
$7.03M
₿77.92
التنبؤ بسعر Vyvo Smart Chain(vsc)
1873 crow with knife  CAW $0.000000009104
₿0.00000000000010
-3.59 $7.03M
₿77.87
$0.000000009542
₿0.00000000000010
$0.000000009041
₿0.000000000000098
$99.77K
₿1.11
$7.03M
₿77.87
$7.03M
₿77.87
التنبؤ بسعر crow with knife(caw)
1875 Metahero  HERO $0.0007428
₿0.0000000082
-3.60 $6.97M
₿77.31
$0.0007733
₿0.0000000083
$0.000741
₿0.0000000081
$17.66K
₿0.2
$7.27M
₿80.61
$6.97M
₿77.31
التنبؤ بسعر Metahero(hero)
1880 Pocketcoin  PKOIN $0.6071
₿0.0000067
0.62 $6.94M
₿76.95
$0.6188
₿0.0000068
$0.6033
₿0.0000064
$32.35K
₿0.36
$7.46M
₿82.78
$6.94M
₿76.95
التنبؤ بسعر Pocketcoin(pkoin)
1882 Crown by Third Time Games  CROWN $0.02773
₿0.00000030
-5.43 $6.93M
₿76.82
$0.03041
₿0.00000033
$0.02747
₿0.00000030
$26.3K
₿0.29
$6.93M
₿76.82
$6.93M
₿76.82
التنبؤ بسعر Crown by Third Time Games(crown)
1887 Pixels  PIXEL $0.008929
₿0.000000099
-2.18 $6.89M
₿76.34
$0.009439
₿0.00000010
$0.008876
₿0.000000097
$11.18M
₿124.07
$44.66M
₿495.07
$6.89M
₿76.34
التنبؤ بسعر Pixels(pixel)
1894 Shadow Token  SHDW $0.04041
₿0.00000044
-1.20 $6.83M
₿75.81
$0.04124
₿0.00000045
$0.04037
₿0.00000043
$32.11K
₿0.36
$6.83M
₿75.81
$6.83M
₿75.81
التنبؤ بسعر Shadow Token(shdw)
1895 Contentos  COS $0.001315
₿0.000000014
-2.45 $6.81M
₿75.56
$0.001355
₿0.000000014
$0.001314
₿0.000000014
$874.87K
₿10.36
$13.02M
₿144.51
$6.81M
₿75.56
التنبؤ بسعر Contentos(cos)
1899 ShapeShift FOX Token  FOX $0.01089
₿0.00000012
-7.80 $6.79M
₿75.31
$0.01184
₿0.00000012
$0.01088
₿0.00000012
$112.2K
₿1.25
$10.91M
₿121
$6.79M
₿75.31
التنبؤ بسعر ShapeShift FOX Token(fox)
1902 OctaSpace  OCTA $0.1597
₿0.0000017
-5.28 $6.77M
₿75.09
$0.1715
₿0.0000018
$0.159
₿0.0000017
$252.38K
₿2.8
$6.77M
₿75.09
$6.77M
₿75.09
التنبؤ بسعر OctaSpace(octa)
1904 Prosper  PROS $0.1313
₿0.0000014
-0.47 $6.75M
₿74.92
$0.1364
₿0.0000014
$0.1313
₿0.0000014
$439.79
₿0
$13.14M
₿145.78
$6.75M
₿74.92
التنبؤ بسعر Prosper(pros)
1905 Clover Finance  CLV $0.005513
₿0.000000061
3.97 $6.74M
₿74.83
$0.005803
₿0.000000064
$0.005156
₿0.000000056
$1.75M
₿19.45
$11.02M
₿122.26
$6.74M
₿74.83
التنبؤ بسعر Clover Finance(clv)
1906 BountyMarketCap  BMC $0.06706
₿0.00000074
-6.61 $6.71M
₿74.42
$0.07187
₿0.00000077
$0.06699
₿0.00000074
$15.41K
₿0.17
$6.71M
₿74.42
$6.71M
₿74.42
التنبؤ بسعر BountyMarketCap(bmc)
1907 Equilibria Finance  EQB $0.1975
₿0.0000021
-9.09 $6.7M
₿74.26
$0.2202
₿0.0000023
$0.1975
₿0.0000021
$16.56K
₿0.18
$19.81M
₿219.55
$6.7M
₿74.26
التنبؤ بسعر Equilibria Finance(eqb)
1908 Numbers Protocol  NUM $0.007802
₿0.000000086
-9.64 $6.69M
₿74.23
$0.008733
₿0.000000093
$0.007784
₿0.000000085
$154.05K
₿1.72
$6.77M
₿75.1
$6.69M
₿74.23
التنبؤ بسعر Numbers Protocol(num)
1912 AC Milan Fan Token  ACM $0.5341
₿0.0000059
-3.00 $6.65M
₿73.84
$0.5506
₿0.0000059
$0.5313
₿0.0000058
$1.3M
₿14.4
$10.63M
₿117.95
$6.65M
₿73.84
التنبؤ بسعر AC Milan Fan Token(acm)
1915 MATH  MATH $0.0355
₿0.00000039
-2.83 $6.62M
₿73.63
$0.0366
₿0.00000039
$0.03325
₿0.00000035
$345.97K
₿3.84
$7.08M
₿78.8
$6.62M
₿73.63
التنبؤ بسعر MATH(math)
1916 Frax Price Index Share  FPIS $0.1728
₿0.0000019
-3.79 $6.63M
₿73.46
$0.1815
₿0.0000019
$0.1725
₿0.0000019
$2.65K
₿0.03
$17.3M
₿191.77
$6.63M
₿73.46
التنبؤ بسعر Frax Price Index Share(fpis)
1925 Cryptex Finance  CTX $0.7966
₿0.0000088
0.91 $6.54M
₿72.51
$0.7966
₿0.0000088
$0.7791
₿0.0000084
$1.59M
₿17.6
$7.97M
₿88.39
$6.54M
₿72.51
التنبؤ بسعر Cryptex Finance(ctx)
1928 Star Atlas  ATLAS $0.00028
₿0.0000000031
-1.86 $6.52M
₿72.31
$0.0002917
₿0.0000000032
$0.0002693
₿0.0000000029
$300.84K
₿3.31
$10.09M
₿111.92
$6.52M
₿72.31
التنبؤ بسعر Star Atlas(atlas)
1930 Arsenal Fan Token  AFC $0.4181
₿0.0000046
-0.33 $6.51M
₿72.21
$0.4203
₿0.0000046
$0.4151
₿0.0000044
$4.11M
₿45.57
$16.73M
₿185.63
$6.51M
₿72.21
التنبؤ بسعر Arsenal Fan Token(afc)
1932 Gleec Coin  GLEEC $0.03096
₿0.00000034
12.03 $6.5M
₿72.16
$0.03295
₿0.00000036
$0.02697
₿0.00000029
$62.06
₿0
$6.5M
₿72.16
$6.5M
₿72.16
التنبؤ بسعر Gleec Coin(gleec)
1936 Santiment Network Token  SAN $0.1
₿0.0000011
-7.40 $6.42M
₿71.2
$0.1079
₿0.0000011
$0.09997
₿0.0000011
$2.8K
₿0.03
$8.35M
₿92.65
$6.42M
₿71.2
التنبؤ بسعر Santiment Network Token(san)
1946 Reef  REEF $0.0001406
₿0.0000000015
-0.35 $6.32M
₿70.07
$0.000143
₿0.0000000015
$0.00014
₿0.0000000015
$1.09M
₿12.06
$6.32M
₿70.07
$6.32M
₿70.07
التنبؤ بسعر Reef(reef)
1947 Dimitra  DMTR $0.009128
₿0.00000010
-4.60 $6.31M
₿70.04
$0.00972
₿0.00000010
$0.009118
₿0.00000010
$191.54K
₿2.12
$8.86M
₿98.35
$6.31M
₿70.04
التنبؤ بسعر Dimitra(dmtr)
1949 Alpine F1 Team Fan Token  ALPINE $0.5545
₿0.0000061
-4.30 $6.3M
₿69.9
$0.5794
₿0.0000062
$0.5508
₿0.0000060
$10.16M
₿112.8
$22.18M
₿246.11
$6.3M
₿69.9
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1950 Bytecoin  BCN $0.00003422
₿0.00000000037
-0.25 $6.3M
₿69.88
$0.00003431
₿0.00000000038
$0.00003422
₿0.00000000036
$145.17
₿0
$6.3M
₿69.9
$6.3M
₿69.88
التنبؤ بسعر Bytecoin(bcn)
1956 Tokocrypto  TKO $0.08225
₿0.00000091
-1.94 $6.17M
₿68.47
$0.08441
₿0.00000092
$0.08057
₿0.00000088
$1.54M
₿17.1
$41.14M
₿456.48
$6.17M
₿68.47
التنبؤ بسعر Tokocrypto(tko)
1958 Bitcoin Diamond  BCD $0.03278
₿0.00000036
3.04 $6.17M
₿68.44
$0.03514
₿0.00000039
$0.0314
₿0.00000033
$4.65K
₿0.05
$6.17M
₿68.44
$6.17M
₿68.44
التنبؤ بسعر Bitcoin Diamond(bcd)
1959 AMATERASU OMIKAMI  OMIKAMI $0.006165
₿0.000000068
-3.07 $6.17M
₿68.36
$0.00636
₿0.000000068
$0.006137
₿0.000000066
$97.14K
₿1.08
$6.17M
₿68.36
$6.17M
₿68.36
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1961 GYEN  GYEN $0.005705
₿0.000000063
-1.76 $6.16M
₿68.35
$0.006196
₿0.000000068
$0.005644
₿0.000000061
$203.01
₿0
$6.16M
₿68.35
$6.16M
₿68.35
التنبؤ بسعر GYEN(gyen)
1962 PepeFork  PORK $0.00000001857
₿0.00000000000020
-11.20 $6.16M
₿68.25
$0.00000002218
₿0.00000000000023
$0.00000001842
₿0.00000000000020
$151.36K
₿1.68
$7.84M
₿86.89
$6.16M
₿68.25
التنبؤ بسعر PepeFork(pork)
1963 Zenon  ZNN $0.4657
₿0.0000051
-7.70 $6.14M
₿68.07
$0.5045
₿0.0000054
$0.4657
₿0.0000051
$582.23
₿0.01
$6.14M
₿68.07
$6.14M
₿68.07
التنبؤ بسعر Zenon(znn)
1965 Vita Inu  VINU $0.000000006834
₿0.000000000000075
-8.54 $6.12M
₿67.94
$0.000000008098
₿0.000000000000087
$0.000000006748
₿0.000000000000074
$834.11K
₿9.26
$6.12M
₿67.94
$6.12M
₿67.94
التنبؤ بسعر Vita Inu(vinu)
1966 Seedify.fund  SFUND $0.07372
₿0.00000081
-8.30 $6.11M
₿67.84
$0.08164
₿0.00000088
$0.07361
₿0.00000081
$600.55K
₿6.66
$7.37M
₿81.73
$6.11M
₿67.84
التنبؤ بسعر Seedify.fund(sfund)
1974 Augur  REP $0.7406
₿0.0000082
-0.31 $6.04M
₿67.03
$0.7673
₿0.0000083
$0.7333
₿0.0000078
$25.86K
₿0.29
$6.04M
₿67.03
$6.04M
₿67.03
التنبؤ بسعر Augur(rep)
1976 Vara Network  VARA $0.001253
₿0.000000013
-14.68 $6.03M
₿66.8
$0.001628
₿0.000000017
$0.001235
₿0.000000013
$169.91K
₿1.89
$12.55M
₿139.05
$6.03M
₿66.8
التنبؤ بسعر Vara Network(vara)
1980 Cult DAO  CULT $0.000001509
₿0.000000000016
-5.36 $5.97M
₿66.54
$0.00000159
₿0.000000000017
$0.000001489
₿0.000000000016
$88.38K
₿0.98
$7.47M
₿83.26
$5.97M
₿66.54
التنبؤ بسعر Cult DAO(cult)
1983 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.94K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
1985 Verasity  VRA $0.00006974
₿0.00000000077
-17.25 $5.98M
₿66.33
$0.00008881
₿0.00000000095
$0.00005885
₿0.00000000064
$7.11M
₿78.51
$12.48M
₿138.43
$5.98M
₿66.33
التنبؤ بسعر Verasity(vra)
1987 NuNet  NTX $0.007795
₿0.000000086
-6.23 $5.96M
₿66.18
$0.008351
₿0.000000089
$0.007646
₿0.000000084
$75.34K
₿0.85
$7.8M
₿86.51
$5.96M
₿66.18
التنبؤ بسعر NuNet(ntx)
1988 WHY  WHY $0.00000001411
₿0.00000000000015
-6.92 $5.94M
₿65.92
$0.00000001517
₿0.00000000000016
$0.00000001408
₿0.00000000000015
$186.98K
₿2.08
$5.94M
₿65.92
$5.94M
₿65.92
التنبؤ بسعر WHY(why)
1989 PondCoin  PNDC $0.00000006422
₿0.00000000000070
-9.33 $5.94M
₿65.85
$0.00000007641
₿0.00000000000082
$0.00000005735
₿0.00000000000063
$93.78K
₿1.04
$27.03M
₿299.61
$5.94M
₿65.85
التنبؤ بسعر PondCoin(pndc)
1991 Ambire Wallet  WALLET $0.008487
₿0.000000094
-11.31 $5.93M
₿65.83
$0.009871
₿0.00000010
$0.008295
₿0.000000090
$272.06K
₿3.02
$6.24M
₿69.25
$5.93M
₿65.83
التنبؤ بسعر Ambire Wallet(wallet)
1995 Nexa  NEXA $0.0000006057
₿0.0000000000067
1.53 $5.92M
₿65.66
$0.0000006284
₿0.0000000000069
$0.0000005966
₿0.0000000000063
$44.73K
₿0.49
$5.92M
₿65.66
$5.92M
₿65.66
التنبؤ بسعر Nexa(nexa)
2000 Balanced Dollars  BNUSD $0.9897
₿0.000010
-1.06 $5.88M
₿65.26
$1.09
₿0.000011
$0.9738
₿0.000010
$19.82K
₿0.22
$5.88M
₿65.26
$5.88M
₿65.26
التنبؤ بسعر Balanced Dollars(bnusd)
2003 DeFiPulse Index  DPI $57.01
₿0.00063
-5.39 $5.88M
₿65.19
$60.47
₿0.00065
$56.96
₿0.00063
$8.29K
₿0.09
$5.88M
₿65.19
$5.88M
₿65.19
التنبؤ بسعر DeFiPulse Index(dpi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀