$3.55T
إجمالي القيمة السوقية
$124.1B
إجمالي حجم التداول
BTC 61.35%     ETH 9.15%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1154 KiboShib  KIBSHI $0.00002211
₿0.000000000086
40.35 $22.11M
₿87.84
$0.00002411
₿0.000000000092
$0.00001567
₿0.000000000084
$1.37M
₿0.42
$22.11M
₿87.84
$22.11M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1155 stake.link  SDL $0.3684
₿0.0000077
4.01 $21.52M
₿111.98
$0.3709
₿0.0000078
$0.3404
₿0.0000076
$6K
₿0
$36.84M
₿769.09
$21.52M
₿111.98
التنبؤ بسعر stake.link(sdl)
1156 AMATERASU OMIKAMI  OMIKAMI $0.02151
₿0.000000039
9.49 $21.51M
₿39.87
$0.0223
₿0.000000042
$0.01776
₿0.000000039
$271.72K
₿0.19
$21.51M
₿39.87
$21.51M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1157 Polkastarter  POLS $0.2161
₿0.000015
2.42 $21.45M
₿1.56K
$0.2202
₿0.000016
$0.2103
₿0.000015
$3.25M
₿69.81
$21.62M
₿1.57K
$21.45M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1158 BiLira  TRYB $0.02546
₿0.00000044
1.83 $21.43M
₿671.5
$0.02552
₿0.00000044
$0.025
₿0.00000043
$27.63K
₿0.1
$21.43M
₿671.5
$21.43M
₿671.5
التنبؤ بسعر BiLira(tryb)
1159 Flamingo Finance  FLM $0.03894
₿0.0000019
-1.93 $21.4M
₿1.13K
$0.04104
₿0.0000021
$0.03844
₿0.0000019
$6.41M
₿271.31
$21.4M
₿1.13K
$21.4M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1161 Star Atlas  ATLAS $0.001095
₿0.00000010
1.29 $21.3M
₿1.63K
$0.001116
₿0.00000010
$0.001068
₿0.00000010
$1.1M
₿25.07
$39.61M
₿3.77K
$21.3M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1164 Artrade  ATR $0.01674
₿0.00000071
3.73 $21.1M
₿1.32K
$0.01681
₿0.00000086
$0.01582
₿0.00000067
$671.97K
₿18.04
$21.17M
₿1.32K
$21.1M
₿1.32K
التنبؤ بسعر Artrade(atr)
1166 Bitrise Token  BRISE $0.00000005318
₿0.0000000000029
1.31 $21.06M
₿1.16K
$0.00000005372
₿0.0000000000030
$0.00000005197
₿0.0000000000028
$2.77M
₿31.31
$22.73M
₿1.25K
$21.06M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1167 Spectral  SPEC $1.02
14.72 $21.02M
$1.04
$0.8756
$2.88M
$101.96M
$21.02M
التنبؤ بسعر Spectral(spec)
1170 Brickken  BKN $0.2934
₿0.000011
2.00 $20.94M
₿360.89
$0.2995
₿0.000011
$0.2833
₿0.000010
$554.88K
₿3.37
$41.94M
₿1.58K
$20.94M
₿360.89
التنبؤ بسعر Brickken(bkn)
1172 district0x  DNT $0.02774
₿0.0000010
4.40 $20.85M
₿801.55
$0.02797
₿0.0000011
$0.02657
₿0.0000010
$35.13K
₿13.6
$27.75M
₿1.07K
$20.85M
₿801.55
التنبؤ بسعر district0x(dnt)
1173 ApeX  APEX $0.2124
₿0.000046
15.20 $20.81M
₿2.11K
$0.238
₿0.000048
$0.1807
₿0.000045
$4.25M
₿1.6K
$106.34M
₿46.01K
$20.81M
₿2.11K
التنبؤ بسعر ApeX(apex)
1174 Aavegotchi  GHST $0.4065
₿0.000036
6.46 $20.8M
₿1.88K
$0.4072
₿0.000039
$0.3753
₿0.000035
$3.77M
₿220.96
$21.45M
₿1.94K
$20.8M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1177 GoGoPool  GGP $2.9
₿0.00020
1.51 $20.69M
₿706.93
$2.97
₿0.00020
$2.73
₿0.00019
$11.64K
₿0.8
$56.44M
₿3.82K
$20.69M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1179 Mango Markets  MNGO $0.01845
₿0.00000051
1.96 $20.62M
₿666.43
$0.01875
₿0.00000051
$0.01798
₿0.00000032
$10.18K
₿17.03
$92.26M
₿2.56K
$20.62M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1180 CoinMetro  XCM $0.06819
₿0.0000012
4.26 $20.61M
₿371.1
$0.06823
₿0.0000012
$0.0652
₿0.0000012
$23.97K
₿0.05
$21.77M
₿403.41
$20.61M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1184 Lido Staked SOL  STSOL $192.43
₿0.0028
4.66 $20.44M
₿11.19K
$195.84
₿0.0030
$181.58
₿0.0028
$91.89K
₿1.88
$20.44M
₿11.19K
$20.44M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1186 Badger DAO  BADGER $1.02
₿0.000084
1.67 $20.34M
₿1.7K
$1.03
₿0.000091
$0.9864
₿0.000084
$8.14M
₿197.03
$21.43M
₿1.79K
$20.34M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1191 DIMO  DIMO $0.06207
₿0.0000055
1.30 $20.29M
₿1.19K
$0.06482
₿0.0000057
$0.06013
₿0.0000053
$302.94K
₿5.67
$62.07M
₿5.57K
$20.29M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1196 Harvest Finance  FARM $30.05
₿0.0015
2.79 $20.2M
₿1.01K
$30.38
₿0.0016
$29.03
₿0.00095
$1.82M
₿2.76K
$20.75M
₿1.04K
$20.2M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1197 OORT  OORT $0.04563
₿0.0000073
11.12 $20.2M
₿476.35
$0.04762
₿0.0000077
$0.04068
₿0.0000072
$2.55M
₿83.41
$91.22M
₿14.72K
$20.2M
₿476.35
التنبؤ بسعر OORT(oort)
1198 Vertex  VRTX $0.03805
₿0.0000037
-7.36 $20.2M
₿928.89
$0.04107
₿0.0000038
$0.03796
₿0.0000036
$4.06M
₿50.04
$38.05M
₿4.56K
$20.2M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1199 MOOxMOO  MOOX $0.1528
₿0.0000022
-0.34 $20.19M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$50.31K
₿1.5
$152.94M
₿2.22K
$20.19M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1200 Basenji  BENJI $0.02005
₿0.00000075
9.48 $20.13M
₿0
$0.02086
₿0.00000091
$0.01807
₿0.00000072
$1.32M
₿48.72
$20.13M
₿757.34
$20.13M
₿0
التنبؤ بسعر Basenji(benji)
1203 OG Fan Token  OG $4.67
₿0.000092
3.16 $20.08M
₿439.65
$4.71
₿0.000092
$4.46
₿0.000085
$6.13M
₿122.09
$23.35M
₿460.23
$20.08M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1209 michi  $MICHI $0.03561
14.84 $19.8M
$0.03675
$0.03084
$5.81M
$19.8M
$19.8M
التنبؤ بسعر michi($michi)
1212 StrikeCoin  STRX $0.02327
₿0.0000013
-3.23 $19.69M
₿1.15K
$0.02408
₿0.0000014
$0.02251
₿0.0000013
$12.4K
₿16.98
$20.64M
₿1.21K
$19.69M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1216 GoGoPool ggAVAX  GGAVAX $24.39
₿0.00070
5.52 $19.62M
₿0
$24.86
₿0.00071
$22.7
₿0.00069
$293.68K
₿0.03
$19.62M
$19.62M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1217 Vara Network  VARA $0.006132
₿0.0000014
1.45 $19.62M
₿619.67
$0.006205
₿0.0000018
$0.00592
₿0.0000013
$353.32K
₿76.56
$61.35M
₿14.99K
$19.62M
₿619.67
التنبؤ بسعر Vara Network(vara)
1219 MATH  MATH $0.107
₿0.0000087
2.68 $19.61M
₿1.5K
$0.108
₿0.000011
$0.1027
₿0.0000042
$337.45K
₿1.1K
$21.41M
₿1.72K
$19.61M
₿1.5K
التنبؤ بسعر MATH(math)
1221 RETARDIO  RETARDIO $0.01943
₿0.00000024
12.01 $19.47M
₿246.79
$0.01984
₿0.00000028
$0.01705
₿0.00000020
$1.08M
₿4.93
$19.47M
₿246.79
$19.47M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1222 Adshares  ADS $0.5
₿0.0000062
1.89 $19.37M
₿241.47
$0.5145
₿0.0000064
$0.4896
₿0.0000061
$48.26K
₿3.51
$19.38M
₿241.52
$19.37M
₿241.47
التنبؤ بسعر Adshares(ads)
1224 RAMP  RAMP $0.04703
₿0.0000018
6.85 $19.33M
₿762.76
$0.05577
₿0.0000020
$0.04396
₿0.0000018
$704.02
₿0.23
$47.04M
₿1.86K
$19.33M
₿762.76
التنبؤ بسعر RAMP(ramp)
1225 Vita Inu  VINU $0.00000002147
₿0.00000000000029
-8.07 $19.3M
₿266.49
$0.00000002336
₿0.00000000000034
$0.00000002098
₿0.00000000000029
$1.83M
₿55.4
$19.3M
₿266.49
$19.3M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$53.16
₿0.00048
$51.66
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 Propchain  PROPC $0.5249
₿0.000060
5.49 $19.13M
₿995.51
$0.5319
₿0.000063
$0.4651
₿0.000059
$466.89K
₿27.04
$33.47M
₿5.08K
$19.13M
₿995.51
التنبؤ بسعر Propchain(propc)
1231 Sleepless AI  AI $0.1463
₿0.000020
2.42 $19.02M
₿2.68K
$0.1501
₿0.000021
$0.1389
₿0.000020
$10.65M
₿662.32
$146.33M
₿20.64K
$19.02M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1232 Cortex  CTXC $0.08247
₿0.0000057
4.32 $18.98M
₿1.26K
$0.08365
₿0.0000059
$0.07886
₿0.0000056
$7.15M
₿93.21
$24.73M
₿1.72K
$18.98M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1233 Altura  ALU $0.01911
₿0.00000085
2.92 $18.96M
₿618.74
$0.02044
₿0.00000086
$0.01838
₿0.00000084
$12.93M
₿148.65
$18.96M
₿851.05
$18.96M
₿618.74
التنبؤ بسعر Altura(alu)
1234 Quickswap  QUICK $25.22
₿0.0011
5.47 $18.94M
₿719.54
$25.39
₿0.0012
$23.81
₿0.0011
$10.75K
₿0.29
$25.23M
₿1.19K
$18.94M
₿719.54
التنبؤ بسعر Quickswap(quick)
1240 Indigo Protocol  INDY $1.07
₿0.000036
2.15 $18.86M
₿404.77
$1.09
₿0.000039
$1.03
₿0.000036
$42.42K
₿3.74
$37.35M
₿1.29K
$18.86M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1241 Foom  FOOM $0.0000001072
₿0.00000000000041
7.86 $18.76M
₿72.74
$0.0000001075
₿0.00000000000041
$0.00000008723
₿0.00000000000041
$57.61K
₿35.94
$18.76M
₿72.74
$18.76M
₿72.74
التنبؤ بسعر Foom(foom)
1244 Quickswap  QUICK $0.02475
₿0.0000011
4.62 $18.59M
₿693.1
$0.02512
₿0.0000011
$0.02349
₿0.0000011
$6.24M
₿60.39
$23.72M
₿1K
$18.59M
₿693.1
التنبؤ بسعر Quickswap(quick)
1245 Dimitra  DMTR $0.0191
₿0.0000028
8.46 $18.55M
₿1.47K
$0.0191
₿0.0000030
$0.01756
₿0.0000028
$265.51K
₿26.4
$18.55M
₿1.47K
$18.55M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1246 ThetaDrop  TDROP $0.001655
₿0.000000069
1.91 $18.23M
₿766.6
$0.001673
₿0.000000073
$0.001584
₿0.000000068
$221.66K
₿12.76
$18.23M
₿766.6
$18.23M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1248 Dragonchain  DRGN $0.04972
₿0.00000091
-0.11 $18.33M
₿336.99
$0.05199
₿0.00000098
$0.04784
₿0.00000078
$2.55M
₿2.03
$21.56M
₿396.38
$18.33M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1249 Klever  KLV $0.002026
₿0.000000050
3.13 $18.29M
₿455.86
$0.002029
₿0.000000051
$0.001932
₿0.000000049
$405.2K
₿13.77
$18.29M
₿455.85
$18.29M
₿455.86
التنبؤ بسعر Klever(klv)
1252 Fidu  FIDU $0.3962
₿0.000010
0.03 $18.24M
₿520.66
$0.3963
₿0.000010
$0.3961
₿0.0000099
$2.52K
₿0.04
$18.24M
₿520.66
$18.24M
₿520.66
التنبؤ بسعر Fidu(fidu)
1253 Rarible  RARI $0.9969
₿0.000075
3.53 $18.14M
₿881.15
$1
₿0.000082
$0.9568
₿0.000071
$1.65M
₿48.94
$24.89M
₿1.9K
$18.14M
₿881.15
التنبؤ بسعر Rarible(rari)
1254 Perpetual Protocol  PERP $0.2504
₿0.000019
1.83 $18.19M
₿1.45K
$0.2561
₿0.000022
$0.2402
₿0.000019
$7M
₿407.14
$37.58M
₿3K
$18.19M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1255 Compound Basic Attention Token  CBAT $0.00285
₿0.000000091
4.65 $18.11M
₿637.9
$0.00288
₿0.000000097
$0.002698
₿0.000000091
$0
₿0
$18.11M
₿637.9
$18.11M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1256 Stafi  FIS $0.1182
₿0.000010
0.88 $18.12M
₿1.5K
$0.1206
₿0.000010
$0.1155
₿0.000010
$5.16M
₿75.1
$18.12M
₿1.5K
$18.12M
₿1.5K
التنبؤ بسعر Stafi(fis)
1259 ShapeShift FOX Token  FOX $0.02891
₿0.0000013
3.67 $18M
₿851.7
$0.03079
₿0.0000014
$0.0276
₿0.0000013
$849.3K
₿23.26
$28.92M
₿1.38K
$18M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1260 Tokemak  TOKE $0.2222
₿0.000014
27.08 $17.91M
₿560.64
$0.2232
₿0.000014
$0.1745
₿0.000014
$392.06K
₿3.06
$22.22M
₿1.42K
$17.91M
₿560.64
التنبؤ بسعر Tokemak(toke)
1261 ONBUFF  LWA $0.02288
₿0.00000057
10.89 $17.67M
₿439.39
$0.02345
₿0.00000058
$0.02048
₿0.00000056
$3.41M
₿4.82
$17.67M
₿439.39
$17.67M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1263 Cross The Ages  CTA $0.03561
-0.21 $17.77M
$0.03599
$0.03532
$407.31K
$17.81M
$17.77M
التنبؤ بسعر Cross The Ages(cta)
1264 Numbers Protocol  NUM $0.0224
₿0.0000019
0.38 $17.66M
₿1.17K
$0.02259
₿0.0000021
$0.02171
₿0.0000017
$2.92M
₿24.93
$17.89M
₿1.19K
$17.66M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4103
₿0.0000037
$0.3983
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1267 Reef  REEF $0.0003802
₿0.000000045
5.36 $17.71M
₿1.04K
$0.0003969
₿0.000000048
$0.000359
₿0.000000044
$3.48M
₿493.39
$17.71M
₿1.04K
$17.71M
₿1.04K
التنبؤ بسعر Reef(reef)
1268 Inverse Finance  INV $29.92
₿0.00083
13.21 $17.62M
₿428.1
$30.48
₿0.00084
$26.3
₿0.00079
$398.47K
₿8.13
$18.19M
₿460.39
$17.62M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1270 Stride Staked Atom  STATOM $7
₿0.00020
3.21 $17.69M
₿647.71
$7.08
₿0.00021
$6.73
₿0.00020
$482.9K
₿7.3
$17.69M
₿647.71
$17.69M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1273 Bluzelle  BLZ $0.03769
₿0.0000062
4.15 $17.59M
₿2.67K
$0.0381
₿0.0000063
$0.03588
₿0.0000060
$1.27M
₿110.02
$18.85M
₿3.11K
$17.59M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1274 Stake DAO  SDT $0.2778
₿0.0000040
4.05 $17.56M
₿220.04
$0.2888
₿0.0000041
$0.2665
₿0.0000039
$73.29K
₿0.03
$18.63M
₿257.26
$17.56M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1275 REI Network  REI $0.01783
₿0.0000015
3.26 $17.43M
₿1.54K
$0.01808
₿0.0000016
$0.01682
₿0.0000015
$1.73M
₿367.76
$17.82M
₿1.59K
$17.43M
₿1.54K
التنبؤ بسعر REI Network(rei)
1276 Cult DAO  CULT $0.0000043
₿0.000000000066
3.70 $17.46M
₿280.55
$0.000004529
₿0.000000000067
$0.00000404
₿0.000000000064
$163.99K
₿14.12
$21.44M
₿328.57
$17.46M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1279 Star Atlas DAO  POLIS $0.05891
₿0.0000054
1.78 $17.25M
₿1.34K
$0.06044
₿0.0000054
$0.05752
₿0.0000053
$318.7K
₿5.06
$21.23M
₿1.95K
$17.25M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1281 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01568
₿0.00000014
$0.008185
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1282 Paris Saint-Germain Fan Token  PSG $1.85
₿0.000080
-0.13 $17.16M
₿613.68
$1.86
₿0.000081
$1.8
₿0.000074
$5M
₿126.92
$36.76M
₿1.6K
$17.16M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1286 Karrat  KARRAT $0.04936
0.94 $16.95M
$0.05037
$0.04696
$622.38K
$49.32M
$16.95M
التنبؤ بسعر Karrat(karrat)
1287 Gitcoin  GTC $0.2778
₿0.000025
6.52 $16.92M
₿1.58K
$0.2817
₿0.000027
$0.2573
₿0.000025
$2.95M
₿124.59
$27.8M
₿2.59K
$16.92M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1288 Miracle Play  MPT $0.01982
₿0.0000017
-0.06 $16.88M
₿660.53
$0.01986
₿0.0000019
$0.01942
₿0.0000016
$493.96K
₿16.1
$20.67M
₿795.27
$16.88M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1290 Contentos  COS $0.003247
₿0.00000019
5.87 $16.84M
₿981.81
$0.003295
₿0.00000020
$0.00303
₿0.00000019
$999K
₿57.18
$32.21M
₿1.9K
$16.84M
₿981.81
التنبؤ بسعر Contentos(cos)
1292 Frontier Token  FRONT $0.1867
₿0.000017
0.22 $16.8M
₿1.55K
$0.1885
₿0.000018
$0.1805
₿0.000016
$1.19K
₿463.69
$16.8M
₿1.59K
$16.8M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1298 Pundi X  NPXS $0.00007038
₿0.0000000086
4.05 $16.65M
₿2.04K
$0.00007129
₿0.000000010
$0.00006765
₿0.0000000068
$33.22
₿0.15
$18.19M
₿2.23K
$16.65M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1300 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01884
₿0.00000017
$0.01815
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1301 LeverFi  LEVER $0.0004715
₿0.000000052
6.98 $16.51M
₿1.54K
$0.0004772
₿0.000000056
$0.0004335
₿0.000000051
$3.35M
₿390.83
$16.51M
₿1.85K
$16.51M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1302 Vyvo Smart Chain  VSC $0.003593
₿0.00000034
-3.88 $16.43M
₿782.85
$0.003755
₿0.00000035
$0.003552
₿0.00000033
$208.41K
₿9.63
$71.93M
₿6.98K
$16.43M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1303 Houdini Swap  LOCK $0.1769
₿0.000012
7.80 $16.47M
₿384.21
$0.181
₿0.000012
$0.1627
₿0.000011
$32.25K
₿10.26
$16.47M
₿1.19K
$16.47M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1304 OctaSpace  OCTA $0.4222
₿0.000020
-0.91 $16.38M
₿587.92
$0.4298
₿0.000020
$0.4034
₿0.000019
$728.96K
₿4.97
$16.38M
₿587.92
$16.38M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1305 UPCX  UPC $3.93
₿0.000034
0.29 $16.32M
₿37.6
$3.94
₿0.000034
$3.9
₿0.000032
$869.45K
₿13.51
$3.07B
₿26.92K
$16.32M
₿37.6
التنبؤ بسعر UPCX(upc)
1307 Agoras: Tau Net  AGRS $0.8966
₿0.000065
5.25 $16.14M
₿1.2K
$0.9156
₿0.000069
$0.8249
₿0.000059
$49.72K
₿3.06
$37.66M
₿2.8K
$16.14M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1308 PeiPei  PEIPEI $0.00000003804
9.07 $16.08M
$0.00000003907
$0.00000003465
$1.69M
$16.08M
$16.08M
التنبؤ بسعر PeiPei(peipei)
1309 Boson Protocol  BOSON $0.1132
₿0.0000097
7.44 $16.08M
₿1.22K
$0.1137
₿0.000010
$0.1043
₿0.0000093
$3.15M
₿28.69
$22.65M
₿1.97K
$16.08M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1310 Tranchess  CHESS $0.07964
₿0.0000038
5.62 $15.99M
₿593.76
$0.08547
₿0.0000039
$0.0737
₿0.0000037
$10.78M
₿62.03
$23.99M
₿1.14K
$15.99M
₿593.76
التنبؤ بسعر Tranchess(chess)
1313 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01834
₿0.00000016
$0.01754
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1314 Seamless Protocol  SEAM $0.448
₿0.000078
3.10 $15.98M
₿0
$0.4515
₿0.000082
$0.4345
₿0.000077
$173.85K
₿14.02
$44.83M
₿7.87K
$15.98M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1317 ASD  ASD $0.02142
₿0.0000010
-0.65 $15.92M
₿769.5
$0.02168
₿0.0000010
$0.02121
₿0.0000010
$1.34M
₿39.26
$15.92M
₿769.5
$15.92M
₿769.5
التنبؤ بسعر ASD(asd)
1318 Shadow Token  SHDW $0.0984
₿0.000027
-0.14 $15.91M
₿4.41K
$0.1024
₿0.000031
$0.09377
₿0.000026
$640.62K
₿53.41
$16.64M
₿4.64K
$15.91M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1320 Penpie  PNP $3.01
₿0.000068
5.45 $15.85M
₿313.31
$3.07
₿0.000071
$2.78
₿0.000052
$45.71K
₿5.25
$30.12M
₿683.99
$15.85M
₿313.31
التنبؤ بسعر Penpie(pnp)
1321 Grok  GROK $0.002502
₿0.00000014
8.99 $15.84M
₿959.29
$0.002507
₿0.00000017
$0.002288
₿0.00000014
$8.87M
₿171.02
$16.53M
₿1K
$15.84M
₿959.29
التنبؤ بسعر Grok(grok)
1324 MCOIN  MCOIN $0.08878
₿0.000016
3.02 $15.72M
₿0
$0.08959
₿0.000016
$0.08564
₿0.000015
$328.84K
₿20.54
$44.4M
₿8.11K
$15.72M
₿0
التنبؤ بسعر MCOIN(mcoin)
1325 crow with knife  CAW $0.00000002042
₿0.00000000000015
4.78 $15.69M
₿0
$0.00000002061
₿0.00000000000017
$0.0000000191
₿0.00000000000014
$190.32K
₿12.86
$15.69M
₿123.02
$15.69M
₿0
التنبؤ بسعر crow with knife(caw)
1327 THORWallet DEX  TGT $0.02633
₿0.00000048
12.13 $15.54M
₿251.73
$0.02666
₿0.00000056
$0.02331
₿0.00000045
$88.64K
₿2.89
$23.9M
₿422.16
$15.54M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1329 CHEQD Network  CHEQ $0.01693
₿0.0000012
6.21 $15.5M
₿900.95
$0.01717
₿0.0000012
$0.01586
₿0.0000010
$269.03K
₿5.42
$20.95M
₿1.39K
$15.5M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1334 Frax Price Index Share  FPIS $0.4538
₿0.000018
4.88 $15.52M
₿505.29
$0.4542
₿0.000018
$0.4324
₿0.000017
$3.96K
₿0.22
$45.41M
₿1.82K
$15.52M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1336 AS Roma Fan Token  ASR $2.09
₿0.000085
-0.57 $15.43M
₿484.41
$2.12
₿0.000089
$2.04
₿0.000055
$3.22M
₿1.92K
$20.86M
₿862.71
$15.43M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1337 WHY  WHY $0.00000003651
₿0.00000000000011
3.19 $15.4M
₿0
$0.00000003695
₿0.00000000000012
$0.00000003526
₿0.00000000000011
$1.02M
₿0.71
$15.4M
₿48.36
$15.4M
₿0
التنبؤ بسعر WHY(why)
1338 Token dForce USD  USX $0.9947
₿0.000015
-0.01* $15.37M
₿473.66
$0.996
₿0.000015
$0.9945
₿0.000014
$18.71K
₿0.48
$133.88M
₿2.48K
$15.37M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا