$3.54T
إجمالي القيمة السوقية
$129.92B
إجمالي حجم التداول
BTC 60.98%     ETH 9.45%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1167 League of Kingdoms  LOKA $0.05649
₿0.0000052
-7.62 $21.14M
₿604.15
$0.06141
₿0.0000055
$0.05602
₿0.0000052
$5.58M
₿102.16
$28.23M
₿1.07K
$21.14M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1169 Unizen  ZCX $0.0336
₿0.0000044
-5.03 $21.13M
₿3.11K
$0.03761
₿0.0000047
$0.03358
₿0.0000044
$2.6M
₿36.79
$31.82M
₿4.25K
$21.13M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1170 Polkastarter  POLS $0.2126
₿0.000015
-4.33 $21.09M
₿1.56K
$0.2223
₿0.000016
$0.2123
₿0.000015
$3.36M
₿69.81
$21.26M
₿1.57K
$21.09M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1171 Spectral  SPEC $1.01
-9.44 $20.95M
$1.13
$1.01
$4.05M
$101.63M
$20.95M
التنبؤ بسعر Spectral(spec)
1172 SWEAT  SWEAT $0.002755
₿0.00000016
-7.50 $20.98M
₿1.28K
$0.002981
₿0.00000017
$0.002754
₿0.00000016
$8.34M
₿109.19
$58.04M
₿3.55K
$20.98M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1176 PIXL  PIXL $0.04177
₿0.0000011
-6.56 $20.89M
₿555.71
$0.04777
₿0.0000011
$0.04133
₿0.0000011
$53.92K
₿0.87
$20.89M
₿555.71
$20.89M
₿555.71
التنبؤ بسعر PIXL(pixl)
1177 Maya Protocol  CACAO $0.2086
₿0.000017
-2.28 $20.87M
₿1.73K
$0.2141
₿0.000018
$0.2081
₿0.000016
$600.24K
₿16.88
$20.87M
₿1.73K
$20.87M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1178 Bitrise Token  BRISE $0.00000005273
₿0.0000000000029
-2.22 $20.84M
₿1.16K
$0.00000005399
₿0.0000000000030
$0.0000000525
₿0.0000000000028
$3.82M
₿31.31
$22.49M
₿1.25K
$20.84M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1180 StrikeCoin  STRX $0.02453
₿0.0000013
-0.41 $20.75M
₿1.15K
$0.02502
₿0.0000014
$0.02427
₿0.0000013
$5.46K
₿16.98
$21.74M
₿1.21K
$20.75M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1181 Aavegotchi  GHST $0.4056
₿0.000036
-4.64 $20.73M
₿1.88K
$0.4682
₿0.000039
$0.402
₿0.000035
$8.52M
₿220.96
$21.38M
₿1.94K
$20.73M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1182 Lido Staked SOL  STSOL $194.84
₿0.0028
-2.16 $20.68M
₿11.19K
$203.49
₿0.0030
$193.28
₿0.0028
$139.08K
₿1.88
$20.68M
₿11.19K
$20.68M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1185 Alkimi  $ADS $0.1059
₿0.0000027
-2.44 $20.36M
₿499.37
$0.1118
₿0.0000028
$0.1031
₿0.0000026
$216.78K
₿3.28
$26.49M
₿687.93
$20.36M
₿499.37
التنبؤ بسعر Alkimi($ads)
1188 Mango Markets  MNGO $0.01836
₿0.00000051
0.65 $20.53M
₿666.43
$0.01833
₿0.00000051
$0.01793
₿0.00000032
$4.83K
₿17.03
$91.85M
₿2.56K
$20.53M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1189 MOOxMOO  MOOX $0.1531
₿0.0000022
-0.12 $20.21M
₿292.77
$0.1535
₿0.0000022
$0.1527
₿0.0000021
$41.76K
₿1.5
$153.12M
₿2.22K
$20.21M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1191 Brickken  BKN $0.2809
₿0.000011
-0.10 $20.06M
₿360.89
$0.3039
₿0.000011
$0.2783
₿0.000010
$564.79K
₿3.37
$40.17M
₿1.58K
$20.06M
₿360.89
التنبؤ بسعر Brickken(bkn)
1193 RAMP  RAMP $0.04877
₿0.0000018
-0.33 $20.04M
₿762.76
$0.05562
₿0.0000020
$0.04846
₿0.0000018
$457.71
₿0.23
$48.77M
₿1.86K
$20.04M
₿762.76
التنبؤ بسعر RAMP(ramp)
1196 Harvest Finance  FARM $29.62
₿0.0015
-3.76 $19.94M
₿1.01K
$30.82
₿0.0016
$29.5
₿0.00095
$785.05K
₿2.76K
$20.48M
₿1.04K
$19.94M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1198 Flamingo Finance  FLM $0.03619
₿0.0000019
-16.05 $19.86M
₿1.13K
$0.04328
₿0.0000021
$0.03456
₿0.0000019
$13.15M
₿271.31
$19.86M
₿1.13K
$19.86M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1202 Telos  TLOS $0.04722
₿0.0000046
-9.42 $19.79M
₿1.94K
$0.05213
₿0.0000048
$0.04619
₿0.0000046
$5.13M
₿101.21
$19.79M
₿1.97K
$19.79M
₿1.94K
التنبؤ بسعر Telos(tlos)
1204 Badger DAO  BADGER $0.9893
₿0.000084
-4.22 $19.69M
₿1.7K
$1.04
₿0.000091
$0.9835
₿0.000084
$9.11M
₿197.03
$20.75M
₿1.79K
$19.69M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1206 Indigo Protocol  INDY $1.11
₿0.000036
2.33 $19.66M
₿404.77
$1.16
₿0.000039
$1.08
₿0.000036
$115.05K
₿3.74
$38.94M
₿1.29K
$19.66M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1207 Basenji  BENJI $0.01966
₿0.00000075
-4.67 $19.62M
₿0
$0.02098
₿0.00000091
$0.01952
₿0.00000072
$1.47M
₿48.72
$19.62M
₿757.34
$19.62M
₿0
التنبؤ بسعر Basenji(benji)
1208 Quickswap  QUICK $26.17
₿0.0011
0.67 $19.61M
₿719.54
$26.39
₿0.0012
$25.41
₿0.0011
$26.14K
₿0.29
$26M
₿1.19K
$19.61M
₿719.54
التنبؤ بسعر Quickswap(quick)
1209 Quickswap  QUICK $0.02593
₿0.0000011
0.87 $19.59M
₿693.1
$0.02598
₿0.0000011
$0.02501
₿0.0000011
$6.89M
₿60.39
$24.86M
₿1K
$19.59M
₿693.1
التنبؤ بسعر Quickswap(quick)
1210 DIMO  DIMO $0.05962
₿0.0000055
-5.66 $19.58M
₿1.19K
$0.0632
₿0.0000057
$0.05958
₿0.0000053
$212.11K
₿5.67
$59.61M
₿5.57K
$19.58M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1214 GoGoPool  GGP $2.72
₿0.00020
-7.66 $19.28M
₿706.93
$2.96
₿0.00020
$2.69
₿0.00019
$7.5K
₿0.8
$52.6M
₿3.82K
$19.28M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1215 The Doge NFT  DOG $0.001454
₿0.00000023
10.34 $19.3M
₿3.5K
$0.001524
₿0.00000024
$0.001317
₿0.00000022
$788.54K
₿55.01
$24.73M
₿3.98K
$19.3M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1216 Cortex  CTXC $0.08362
₿0.0000057
-3.20 $19.29M
₿1.26K
$0.08721
₿0.0000059
$0.08297
₿0.0000056
$7.69M
₿93.21
$25.11M
₿1.72K
$19.29M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1218 Adshares  ADS $0.4956
₿0.0000062
-2.51 $19.21M
₿241.47
$0.5123
₿0.0000064
$0.4928
₿0.0000061
$17.23K
₿3.51
$19.22M
₿241.52
$19.21M
₿241.47
التنبؤ بسعر Adshares(ads)
1219 Dimitra  DMTR $0.01976
₿0.0000028
-2.85 $19.2M
₿1.47K
$0.02041
₿0.0000030
$0.01955
₿0.0000028
$298.51K
₿26.4
$19.2M
₿1.47K
$19.2M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1220 OG Fan Token  OG $4.46
₿0.000092
-4.27 $19.16M
₿439.65
$4.67
₿0.000092
$4.43
₿0.000085
$5.53M
₿122.09
$22.28M
₿460.23
$19.16M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1221 AMATERASU OMIKAMI  OMIKAMI $0.01915
₿0.000000039
-6.89 $19.14M
₿39.87
$0.02089
₿0.000000042
$0.01893
₿0.000000039
$164.91K
₿0.19
$19.14M
₿39.87
$19.14M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1222 Vara Network  VARA $0.005972
₿0.0000014
-2.97 $19.14M
₿619.67
$0.006203
₿0.0000018
$0.005966
₿0.0000013
$251.78K
₿76.56
$59.67M
₿14.99K
$19.14M
₿619.67
التنبؤ بسعر Vara Network(vara)
1224 Propchain  PROPC $0.524
₿0.000060
0.64 $19.14M
₿995.51
$0.5492
₿0.000063
$0.5163
₿0.000059
$321.36K
₿27.04
$33.42M
₿5.08K
$19.14M
₿995.51
التنبؤ بسعر Propchain(propc)
1225 MATH  MATH $0.1043
₿0.0000087
-0.77 $19.11M
₿1.5K
$0.1096
₿0.000011
$0.1032
₿0.0000042
$352.45K
₿1.1K
$20.87M
₿1.72K
$19.11M
₿1.5K
التنبؤ بسعر MATH(math)
1226 GoGoPool ggAVAX  GGAVAX $24.16
₿0.00070
-4.23 $18.98M
₿0
$25.4
₿0.00071
$24
₿0.00069
$834.24K
₿0.03
$18.98M
$18.98M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1228 Rarible  RARI $1.04
₿0.000075
1.99 $18.96M
₿881.15
$1.14
₿0.000082
$1.01
₿0.000071
$3.1M
₿48.94
$26.01M
₿1.9K
$18.96M
₿881.15
التنبؤ بسعر Rarible(rari)
1229 ThetaDrop  TDROP $0.001714
₿0.000000069
0.89 $18.95M
₿766.6
$0.001744
₿0.000000073
$0.001678
₿0.000000068
$226.64K
₿12.76
$18.95M
₿766.6
$18.95M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$52.79
₿0.00048
$51.29
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1231 Stake DAO  SDT $0.2998
₿0.0000040
4.89 $18.95M
₿220.04
$0.3122
₿0.0000041
$0.2842
₿0.0000039
$29.64K
₿0.03
$20.1M
₿257.26
$18.95M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1235 Pundi X  NPXS $0.00007951
₿0.0000000086
4.72 $18.81M
₿2.04K
$0.00008171
₿0.000000010
$0.00007542
₿0.0000000068
$240.53
₿0.15
$20.56M
₿2.23K
$18.81M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1242 Vertex  VRTX $0.03483
₿0.0000037
-3.94 $18.67M
₿928.89
$0.03677
₿0.0000038
$0.03476
₿0.0000036
$4.05M
₿50.04
$34.85M
₿4.56K
$18.67M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1247 OORT  OORT $0.04201
₿0.0000073
-0.82 $18.58M
₿476.35
$0.04404
₿0.0000077
$0.04181
₿0.0000072
$2.57M
₿83.41
$83.97M
₿14.72K
$18.58M
₿476.35
التنبؤ بسعر OORT(oort)
1248 Klever  KLV $0.002052
₿0.000000050
1.92 $18.53M
₿455.86
$0.002087
₿0.000000051
$0.002013
₿0.000000049
$452.35K
₿13.77
$18.53M
₿455.85
$18.53M
₿455.86
التنبؤ بسعر Klever(klv)
1249 Altura  ALU $0.01863
₿0.00000085
-8.94 $18.45M
₿618.74
$0.02062
₿0.00000086
$0.01842
₿0.00000084
$13.03M
₿148.65
$18.45M
₿851.05
$18.45M
₿618.74
التنبؤ بسعر Altura(alu)
1251 Numbers Protocol  NUM $0.0232
₿0.0000019
-0.81 $18.37M
₿1.17K
$0.02358
₿0.0000021
$0.0227
₿0.0000017
$2.93M
₿24.93
$18.61M
₿1.19K
$18.37M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1252 Reef  REEF $0.0003929
₿0.000000045
-0.26 $18.28M
₿1.04K
$0.0003985
₿0.000000048
$0.0003806
₿0.000000044
$3.25M
₿493.39
$18.28M
₿1.04K
$18.28M
₿1.04K
التنبؤ بسعر Reef(reef)
1254 Fidu  FIDU $0.3962
₿0.000010
2.65 $18.24M
₿520.66
$1.11
₿0.000010
$1.08
₿0.0000099
$2.52K
₿0.04
$18.24M
₿520.66
$18.24M
₿520.66
التنبؤ بسعر Fidu(fidu)
1255 Sleepless AI  AI $0.1403
₿0.000020
-7.93 $18.24M
₿2.68K
$0.153
₿0.000021
$0.139
₿0.000020
$14.39M
₿662.32
$140.27M
₿20.64K
$18.24M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1256 Dragonchain  DRGN $0.04937
₿0.00000091
-3.27 $18.19M
₿336.99
$0.05118
₿0.00000098
$0.04246
₿0.00000078
$1.9M
₿2.03
$21.39M
₿396.38
$18.19M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1258 Perpetual Protocol  PERP $0.2506
₿0.000019
-3.90 $18.2M
₿1.45K
$0.2665
₿0.000022
$0.2491
₿0.000019
$9.19M
₿407.14
$37.6M
₿3K
$18.2M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1260 Cult DAO  CULT $0.00000448
₿0.000000000066
-0.17 $18.15M
₿280.55
$0.00000466
₿0.000000000067
$0.000004429
₿0.000000000064
$121.61K
₿14.12
$22.3M
₿328.57
$18.15M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1261 ShapeShift FOX Token  FOX $0.0291
₿0.0000013
-1.03 $18.07M
₿851.7
$0.03044
₿0.0000014
$0.02888
₿0.0000013
$508.61K
₿23.26
$29.04M
₿1.38K
$18.07M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1264 Compound Basic Attention Token  CBAT $0.002829
₿0.000000091
-4.37 $17.96M
₿637.9
$0.002963
₿0.000000097
$0.002816
₿0.000000091
$0
₿0
$17.96M
₿637.9
$17.96M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4075
₿0.0000037
$0.3955
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1270 Stride Staked Atom  STATOM $7.12
₿0.00020
-2.46 $17.81M
₿647.71
$7.37
₿0.00021
$7.12
₿0.00020
$491.02K
₿7.3
$17.81M
₿647.71
$17.81M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1272 Vita Inu  VINU $0.0000000197
₿0.00000000000029
-6.71 $17.72M
₿266.49
$0.00000002118
₿0.00000000000034
$0.00000001961
₿0.00000000000029
$1.2M
₿55.4
$17.72M
₿266.49
$17.72M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1275 Star Atlas DAO  POLIS $0.06007
₿0.0000054
-2.73 $17.55M
₿1.34K
$0.06211
₿0.0000054
$0.05983
₿0.0000053
$359.92K
₿5.06
$21.6M
₿1.95K
$17.55M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1276 KiboShib  KIBSHI $0.00001752
₿0.000000000086
-14.36 $17.53M
₿87.84
$0.00002182
₿0.000000000092
$0.00001679
₿0.000000000084
$756.48K
₿0.42
$17.53M
₿87.84
$17.53M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1280 Foom  FOOM $0.00000009939
₿0.00000000000041
-1.14 $17.39M
₿72.74
$0.0000001158
₿0.00000000000041
$0.00000009804
₿0.00000000000041
$46.42K
₿35.94
$17.39M
₿72.74
$17.39M
₿72.74
التنبؤ بسعر Foom(foom)
1282 Tokemak  TOKE $0.2148
₿0.000014
-2.64 $17.3M
₿560.64
$0.2257
₿0.000014
$0.2133
₿0.000014
$187.34K
₿3.06
$21.46M
₿1.42K
$17.3M
₿560.64
التنبؤ بسعر Tokemak(toke)
1284 Bluzelle  BLZ $0.03682
₿0.0000062
-1.47 $17.18M
₿2.67K
$0.03767
₿0.0000063
$0.03681
₿0.0000060
$1.23M
₿110.02
$18.41M
₿3.11K
$17.18M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1285 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01557
₿0.00000014
$0.008127
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1286 Paris Saint-Germain Fan Token  PSG $1.85
₿0.000080
-0.11 $17.16M
₿613.68
$1.91
₿0.000081
$1.82
₿0.000074
$8.84M
₿126.92
$36.77M
₿1.6K
$17.16M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1289 Stafi  FIS $0.1111
₿0.000010
-6.87 $17.03M
₿1.5K
$0.1202
₿0.000010
$0.1106
₿0.000010
$5.82M
₿75.1
$17.03M
₿1.5K
$17.03M
₿1.5K
التنبؤ بسعر Stafi(fis)
1291 Houdini Swap  LOCK $0.1827
₿0.000012
-0.48 $17.02M
₿384.21
$0.1921
₿0.000012
$0.1808
₿0.000011
$25.02K
₿10.26
$17.02M
₿1.19K
$17.02M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1292 Miracle Play  MPT $0.01989
₿0.0000017
-0.16 $16.99M
₿660.53
$0.02001
₿0.0000019
$0.01985
₿0.0000016
$404.83K
₿16.1
$20.8M
₿795.27
$16.99M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1293 REI Network  REI $0.01737
₿0.0000015
-3.80 $16.99M
₿1.54K
$0.01815
₿0.0000016
$0.01725
₿0.0000015
$1.46M
₿367.76
$17.37M
₿1.59K
$16.99M
₿1.54K
التنبؤ بسعر REI Network(rei)
1295 Frontier Token  FRONT $0.1889
₿0.000017
-0.42 $16.96M
₿1.55K
$0.1927
₿0.000018
$0.1853
₿0.000016
$310.29
₿463.69
$16.96M
₿1.59K
$16.96M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1297 NFTX  NFTX $40.15
₿0.00026
57.39 $16.86M
₿110.33
$40.98
₿0.00028
$25.26
₿0.00026
$14.23K
₿0.94
$26.09M
₿170.75
$16.86M
₿110.33
التنبؤ بسعر NFTX(nftx)
1299 Penpie  PNP $3.2
₿0.000068
5.26 $16.83M
₿313.31
$3.32
₿0.000071
$3.01
₿0.000052
$33.96K
₿5.25
$31.98M
₿683.99
$16.83M
₿313.31
التنبؤ بسعر Penpie(pnp)
1300 Cross The Ages  CTA $0.03369
-5.30 $16.81M
$0.03564
$0.03366
$438.12K
$16.85M
$16.81M
التنبؤ بسعر Cross The Ages(cta)
1304 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01871
₿0.00000017
$0.01802
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1305 Contentos  COS $0.003201
₿0.00000019
-3.65 $16.57M
₿981.81
$0.003354
₿0.00000020
$0.003192
₿0.00000019
$1.1M
₿57.18
$31.7M
₿1.9K
$16.57M
₿981.81
التنبؤ بسعر Contentos(cos)
1307 Vyvo Smart Chain  VSC $0.003603
₿0.00000034
-0.87 $16.49M
₿782.85
$0.00365
₿0.00000035
$0.003547
₿0.00000033
$229.05K
₿9.63
$72.12M
₿6.98K
$16.49M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1309 Gitcoin  GTC $0.2689
₿0.000025
-5.89 $16.37M
₿1.58K
$0.2875
₿0.000027
$0.2683
₿0.000025
$2.41M
₿124.59
$26.9M
₿2.59K
$16.37M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1310 THORWallet DEX  TGT $0.02782
₿0.00000048
4.88 $16.36M
₿251.73
$0.02996
₿0.00000056
$0.02601
₿0.00000045
$127.83K
₿2.89
$25.16M
₿422.16
$16.36M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1311 Aventus  AVT $1.69
₿0.000059
5.91 $16.3M
₿545.36
$1.81
₿0.000062
$1.57
₿0.000058
$898.98K
₿11.19
$17.93M
₿623.89
$16.3M
₿545.36
التنبؤ بسعر Aventus(avt)
1313 ONBUFF  LWA $0.02122
₿0.00000057
-1.60 $16.3M
₿439.39
$0.02691
₿0.00000058
$0.02095
₿0.00000056
$6.32M
₿4.82
$16.3M
₿439.39
$16.3M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1316 Agoras: Tau Net  AGRS $0.904
₿0.000065
-4.73 $16.27M
₿1.2K
$0.9642
₿0.000069
$0.8963
₿0.000059
$24.76K
₿3.06
$37.97M
₿2.8K
$16.27M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1318 Frax Price Index Share  FPIS $0.4706
₿0.000018
-1.78 $16.22M
₿505.29
$0.4852
₿0.000018
$0.4706
₿0.000017
$2.46K
₿0.22
$47.47M
₿1.82K
$16.22M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1319 LeverFi  LEVER $0.0004633
₿0.000000052
-5.80 $16.2M
₿1.54K
$0.0004949
₿0.000000056
$0.0004583
₿0.000000051
$3.41M
₿390.83
$16.2M
₿1.85K
$16.2M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1320 UPCX  UPC $3.9
₿0.000034
-0.64 $16.19M
₿37.6
$3.93
₿0.000034
$3.9
₿0.000032
$388.71K
₿13.51
$3.04B
₿26.92K
$16.19M
₿37.6
التنبؤ بسعر UPCX(upc)
1321 ASD  ASD $0.02175
₿0.0000010
5.28 $16.17M
₿769.5
$0.02178
₿0.0000010
$0.02066
₿0.0000010
$1.39M
₿39.26
$16.17M
₿769.5
$16.17M
₿769.5
التنبؤ بسعر ASD(asd)
1322 Inverse Finance  INV $27.19
₿0.00083
1.13 $16.17M
₿428.1
$27.46
₿0.00084
$26.25
₿0.00079
$334.71K
₿8.13
$16.69M
₿460.39
$16.17M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1326 Aura BAL  AURABAL $4.39
₿0.00019
10.60 $16.05M
₿704.77
$4.48
₿0.00019
$3.97
₿0.00019
$50.46K
₿0.13
$16.05M
₿704.77
$16.05M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1327 Counterparty  XCP $6.18
₿0.00016
24.11 $16.03M
₿418.73
$6.21
₿0.00017
$4.97
₿0.00016
$4.84K
₿0.06
$16.38M
₿427.86
$16.03M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1328 Karrat  KARRAT $0.04645
-1.04 $16.02M
$0.04792
$0.04501
$686.39K
$46.49M
$16.02M
التنبؤ بسعر Karrat(karrat)
1329 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01821
₿0.00000016
$0.01741
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1332 Seamless Protocol  SEAM $0.4473
₿0.000078
-0.04 $15.95M
₿0
$0.45
₿0.000082
$0.4456
₿0.000077
$93.04K
₿14.02
$44.74M
₿7.87K
$15.95M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1333 OctaSpace  OCTA $0.4048
₿0.000020
-3.14 $15.85M
₿587.92
$0.4223
₿0.000020
$0.4059
₿0.000019
$676.77K
₿4.97
$15.85M
₿587.92
$15.85M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1334 Storm  STMX $0.001444
₿0.00000014
1.91 $15.85M
₿1.64K
$0.001531
₿0.00000015
$0.001378
₿0.00000014
$189.71K
₿60.54
$18.01M
₿1.86K
$15.85M
₿1.64K
التنبؤ بسعر Storm(stmx)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1337 crow with knife  CAW $0.00000002052
₿0.00000000000015
-1.67 $15.76M
₿0
$0.00000002109
₿0.00000000000017
$0.0000000202
₿0.00000000000014
$181.55K
₿12.86
$15.76M
₿123.02
$15.76M
₿0
التنبؤ بسعر crow with knife(caw)
1338 Shadow Token  SHDW $0.09733
₿0.000027
-6.92 $15.74M
₿4.41K
$0.105
₿0.000031
$0.09643
₿0.000026
$492.01K
₿53.41
$16.45M
₿4.64K
$15.74M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1738
₿0.0000015
$0.1619
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1340 Grok  GROK $0.002478
₿0.00000014
-2.98 $15.67M
₿959.29
$0.002634
₿0.00000017
$0.002465
₿0.00000014
$8.77M
₿171.02
$16.35M
₿1K
$15.67M
₿959.29
التنبؤ بسعر Grok(grok)
1341 PeiPei  PEIPEI $0.0000000371
-6.36 $15.61M
$0.00000004062
$0.00000003683
$1.61M
$15.61M
$15.61M
التنبؤ بسعر PeiPei(peipei)
1342 WeatherXM  WXM $0.2259
-0.98 $15.6M
$0.2346
$0.2251
$109.5K
$22.6M
$15.6M
التنبؤ بسعر WeatherXM(wxm)
1344 CHEQD Network  CHEQ $0.01701
₿0.0000012
0.40 $15.58M
₿900.95
$0.01745
₿0.0000012
$0.01683
₿0.0000010
$116.36K
₿5.42
$21.05M
₿1.39K
$15.58M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا