$3.58T
إجمالي القيمة السوقية
$140.24B
إجمالي حجم التداول
BTC 60.88%     ETH 9.42%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1155 BXN  BXN $0.001424
₿0.000000095
1.55 $22.1M
₿0
$0.001427
₿0.00000010
$0.001401
₿0.000000081
$230.17K
₿14.2
$71.2M
₿134.43K
$22.1M
₿0
التنبؤ بسعر BXN(bxn)
1156 Hanu Yokia  HANU $0.0000001475
₿0.0000000000040
2.25 $22.1M
₿115.62
$0.0000001486
₿0.0000000000041
$0.0000001433
₿0.0000000000040
$328.11
₿0.01
$87.51M
₿2.43K
$22.1M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1159 agEUR  EURA $1.14
₿0.000015
-0.10 $22M
₿272.47
$1.16
₿0.000015
$1.14
₿0.000015
$320.94K
₿19.45
$22M
₿272.47
$22M
₿272.47
التنبؤ بسعر agEUR(eura)
1160 Aavegotchi  GHST $0.4289
₿0.000036
5.58 $21.93M
₿1.88K
$0.4286
₿0.000039
$0.404
₿0.000035
$3.62M
₿220.96
$22.61M
₿1.94K
$21.93M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1161 Polkastarter  POLS $0.2209
₿0.000015
2.24 $21.92M
₿1.56K
$0.2226
₿0.000016
$0.2143
₿0.000015
$3.42M
₿69.81
$22.1M
₿1.57K
$21.92M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1162 Unizen  ZCX $0.03469
₿0.0000044
-1.45 $21.82M
₿3.11K
$0.03581
₿0.0000047
$0.0342
₿0.0000044
$2.47M
₿36.79
$32.86M
₿4.25K
$21.82M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1175 Telos  TLOS $0.0509
₿0.0000046
-2.04 $21.42M
₿1.94K
$0.05308
₿0.0000048
$0.05085
₿0.0000046
$5M
₿101.21
$21.42M
₿1.97K
$21.42M
₿1.94K
التنبؤ بسعر Telos(tlos)
1176 Maya Protocol  CACAO $0.2129
₿0.000017
-2.57 $21.3M
₿1.73K
$0.2202
₿0.000018
$0.212
₿0.000016
$997.59K
₿16.88
$21.3M
₿1.73K
$21.3M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1177 Games for a Living  GFAL $0.00405
₿0.00000050
-4.40 $21.28M
₿805.22
$0.004259
₿0.00000052
$0.004038
₿0.00000048
$165.54K
₿9.09
$40.5M
₿5.1K
$21.28M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1179 Lido Staked SOL  STSOL $199.94
₿0.0028
3.70 $21.26M
₿11.19K
$202.61
₿0.0030
$189.95
₿0.0028
$160.21K
₿1.88
$21.26M
₿11.19K
$21.26M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1181 Bitrise Token  BRISE $0.00000005362
₿0.0000000000029
0.75 $21.22M
₿1.16K
$0.00000005399
₿0.0000000000030
$0.00000005271
₿0.0000000000028
$3.57M
₿31.31
$22.9M
₿1.25K
$21.22M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1186 district0x  DNT $0.02834
₿0.0000010
2.10 $21.15M
₿801.55
$0.0291
₿0.0000011
$0.02753
₿0.0000010
$54.16K
₿13.6
$28.15M
₿1.07K
$21.15M
₿801.55
التنبؤ بسعر district0x(dnt)
1189 StrikeCoin  STRX $0.02447
₿0.0000013
5.30 $20.71M
₿1.15K
$0.02469
₿0.0000014
$0.023
₿0.0000013
$9.72K
₿16.98
$21.7M
₿1.21K
$20.71M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1191 Alkimi  $ADS $0.1075
₿0.0000027
-4.35 $20.67M
₿499.37
$0.1159
₿0.0000028
$0.1049
₿0.0000026
$176.13K
₿3.28
$26.89M
₿687.93
$20.67M
₿499.37
التنبؤ بسعر Alkimi($ads)
1192 GoGoPool  GGP $2.91
₿0.00020
0.45 $20.66M
₿706.93
$2.96
₿0.00020
$2.83
₿0.00019
$34.36K
₿0.8
$56.38M
₿3.82K
$20.66M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1193 Basenji  BENJI $0.0206
₿0.00000075
2.74 $20.64M
₿0
$0.02067
₿0.00000091
$0.0186
₿0.00000072
$1.49M
₿48.72
$20.64M
₿757.34
$20.64M
₿0
التنبؤ بسعر Basenji(benji)
1194 AMATERASU OMIKAMI  OMIKAMI $0.02063
₿0.000000039
-4.09 $20.64M
₿39.87
$0.0224
₿0.000000042
$0.01979
₿0.000000039
$148.51K
₿0.19
$20.64M
₿39.87
$20.64M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1195 Harvest Finance  FARM $30.6
₿0.0015
2.01 $20.58M
₿1.01K
$30.91
₿0.0016
$29.93
₿0.00095
$1.58M
₿2.76K
$21.14M
₿1.04K
$20.58M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1200 Mango Markets  MNGO $0.01824
₿0.00000051
-1.11 $20.39M
₿666.43
$0.01902
₿0.00000051
$0.01789
₿0.00000032
$13.57K
₿17.03
$91.24M
₿2.56K
$20.39M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1201 DIMO  DIMO $0.0623
₿0.0000055
0.55 $20.36M
₿1.19K
$0.0635
₿0.0000057
$0.06163
₿0.0000053
$108.96K
₿5.67
$62.3M
₿5.57K
$20.36M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1203 MOOxMOO  MOOX $0.1534
₿0.0000022
-0.04 $20.26M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$41.52K
₿1.5
$153.47M
₿2.22K
$20.26M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1204 Badger DAO  BADGER $1.01
₿0.000084
-0.71 $20.21M
₿1.7K
$1.05
₿0.000091
$1.01
₿0.000084
$9.73M
₿197.03
$21.29M
₿1.79K
$20.21M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1206 RAMP  RAMP $0.04887
₿0.0000018
3.83 $20.1M
₿762.76
$0.05546
₿0.0000020
$0.04658
₿0.0000018
$201.86
₿0.23
$48.91M
₿1.86K
$20.1M
₿762.76
التنبؤ بسعر RAMP(ramp)
1208 OG Fan Token  OG $4.67
₿0.000092
-0.43 $20.08M
₿439.65
$4.69
₿0.000092
$4.57
₿0.000085
$6.06M
₿122.09
$23.34M
₿460.23
$20.08M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1209 Brickken  BKN $0.2801
₿0.000011
-4.23 $20.01M
₿360.89
$0.2936
₿0.000011
$0.2801
₿0.000010
$318.87K
₿3.37
$40.07M
₿1.58K
$20.01M
₿360.89
التنبؤ بسعر Brickken(bkn)
1215 Cortex  CTXC $0.08632
₿0.0000057
4.57 $19.9M
₿1.26K
$0.08721
₿0.0000059
$0.08231
₿0.0000056
$8.07M
₿93.21
$25.92M
₿1.72K
$19.9M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1218 Foom  FOOM $0.0000001129
₿0.00000000000041
16.65 $19.77M
₿72.74
$0.0000001129
₿0.00000000000041
$0.00000009595
₿0.00000000000041
$52.79K
₿35.94
$19.77M
₿72.74
$19.77M
₿72.74
التنبؤ بسعر Foom(foom)
1219 Vara Network  VARA $0.006167
₿0.0000014
0.41 $19.74M
₿619.67
$0.006426
₿0.0000018
$0.006047
₿0.0000013
$397.92K
₿76.56
$61.66M
₿14.99K
$19.74M
₿619.67
التنبؤ بسعر Vara Network(vara)
1222 Propchain  PROPC $0.5387
₿0.000060
2.14 $19.68M
₿995.51
$0.5395
₿0.000063
$0.5005
₿0.000059
$396.58K
₿27.04
$34.35M
₿5.08K
$19.68M
₿995.51
التنبؤ بسعر Propchain(propc)
1223 Dimitra  DMTR $0.02024
₿0.0000028
6.13 $19.62M
₿1.47K
$0.02059
₿0.0000030
$0.01895
₿0.0000028
$317.71K
₿26.4
$19.62M
₿1.47K
$19.62M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1225 Altura  ALU $0.01978
₿0.00000085
3.44 $19.58M
₿618.74
$0.0206
₿0.00000086
$0.01877
₿0.00000084
$13.56M
₿148.65
$19.58M
₿851.05
$19.58M
₿618.74
التنبؤ بسعر Altura(alu)
1228 Sleepless AI  AI $0.15
₿0.000020
2.85 $19.51M
₿2.68K
$0.1537
₿0.000021
$0.1452
₿0.000020
$10.85M
₿662.32
$150.07M
₿20.64K
$19.51M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1229 Adshares  ADS $0.503
₿0.0000062
0.76 $19.49M
₿241.47
$0.5123
₿0.0000064
$0.496
₿0.0000061
$21.48K
₿3.51
$19.5M
₿241.52
$19.49M
₿241.47
التنبؤ بسعر Adshares(ads)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$53.24
₿0.00048
$51.73
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 GoGoPool ggAVAX  GGAVAX $24.96
₿0.00070
2.66 $19.48M
₿0
$25.35
₿0.00071
$24.18
₿0.00069
$699.3K
₿0.03
$19.48M
$19.48M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1231 Indigo Protocol  INDY $1.1
₿0.000036
3.26 $19.44M
₿404.77
$1.1
₿0.000039
$1.02
₿0.000036
$101.19K
₿3.74
$38.51M
₿1.29K
$19.44M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1232 Quickswap  QUICK $25.8
₿0.0011
2.93 $19.43M
₿719.54
$26.06
₿0.0012
$24.81
₿0.0011
$16.07K
₿0.29
$25.8M
₿1.19K
$19.43M
₿719.54
التنبؤ بسعر Quickswap(quick)
1236 Quickswap  QUICK $0.02564
₿0.0000011
3.73 $19.31M
₿693.1
$0.0258
₿0.0000011
$0.02453
₿0.0000011
$6.6M
₿60.39
$24.55M
₿1K
$19.31M
₿693.1
التنبؤ بسعر Quickswap(quick)
1237 Vertex  VRTX $0.03605
₿0.0000037
-5.16 $19.27M
₿928.89
$0.0381
₿0.0000038
$0.0351
₿0.0000036
$4.52M
₿50.04
$36.14M
₿4.56K
$19.27M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1239 Perpetual Protocol  PERP $0.2646
₿0.000019
5.82 $19.23M
₿1.45K
$0.2665
₿0.000022
$0.2494
₿0.000019
$8.47M
₿407.14
$39.73M
₿3K
$19.23M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1241 OORT  OORT $0.0433
₿0.0000073
-4.51 $19.17M
₿476.35
$0.04549
₿0.0000077
$0.04201
₿0.0000072
$2.12M
₿83.41
$86.56M
₿14.72K
$19.17M
₿476.35
التنبؤ بسعر OORT(oort)
1243 MATH  MATH $0.1038
₿0.0000087
-2.54 $19.04M
₿1.5K
$0.1069
₿0.000011
$0.1021
₿0.0000042
$394.34K
₿1.1K
$20.8M
₿1.72K
$19.04M
₿1.5K
التنبؤ بسعر MATH(math)
1246 Vita Inu  VINU $0.00000002101
₿0.00000000000029
-2.34 $18.93M
₿266.49
$0.0000000219
₿0.00000000000034
$0.00000002029
₿0.00000000000029
$1.45M
₿55.4
$18.93M
₿266.49
$18.93M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1252 ThetaDrop  TDROP $0.001692
₿0.000000069
1.76 $18.72M
₿766.6
$0.0017
₿0.000000073
$0.001653
₿0.000000068
$244.74K
₿12.76
$18.72M
₿766.6
$18.72M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1255 Compound Basic Attention Token  CBAT $0.002935
₿0.000000091
3.02 $18.65M
₿637.9
$0.002963
₿0.000000097
$0.002823
₿0.000000091
$0
₿0
$18.65M
₿637.9
$18.65M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1256 Rarible  RARI $1.02
₿0.000075
2.56 $18.53M
₿881.15
$1.03
₿0.000082
$0.9777
₿0.000071
$1.96M
₿48.94
$25.42M
₿1.9K
$18.53M
₿881.15
التنبؤ بسعر Rarible(rari)
1257 Dragonchain  DRGN $0.0501
₿0.00000091
0.79 $18.47M
₿336.99
$0.0514
₿0.00000098
$0.04585
₿0.00000078
$178.92K
₿2.03
$21.72M
₿396.38
$18.47M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1258 Numbers Protocol  NUM $0.02339
₿0.0000019
4.43 $18.45M
₿1.17K
$0.02397
₿0.0000021
$0.02221
₿0.0000017
$3.1M
₿24.93
$18.69M
₿1.19K
$18.45M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1259 Pundi X  NPXS $0.00007794
₿0.0000000086
10.78 $18.48M
₿2.04K
$0.00007812
₿0.000000010
$0.00007037
₿0.0000000068
$150.49
₿0.15
$20.19M
₿2.23K
$18.48M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1262 KiboShib  KIBSHI $0.00001836
₿0.000000000086
-11.89 $18.52M
₿87.84
$0.00002527
₿0.000000000092
$0.00001768
₿0.000000000084
$1.56M
₿0.42
$18.52M
₿87.84
$18.52M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1263 The Doge NFT  DOG $0.001378
₿0.00000023
23.39 $18.32M
₿3.5K
$0.001387
₿0.00000024
$0.001113
₿0.00000022
$690.22K
₿55.01
$23.34M
₿3.98K
$18.32M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1264 Klever  KLV $0.002028
₿0.000000050
0.11 $18.31M
₿455.86
$0.002692
₿0.000000051
$0.001958
₿0.000000049
$458.35K
₿13.77
$18.31M
₿455.85
$18.31M
₿455.86
التنبؤ بسعر Klever(klv)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4109
₿0.0000037
$0.3989
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 Cult DAO  CULT $0.00000451
₿0.000000000066
4.79 $18.34M
₿280.55
$0.00000459
₿0.000000000067
$0.000004269
₿0.000000000064
$120.77K
₿14.12
$22.53M
₿328.57
$18.34M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1266 Stride Staked Atom  STATOM $7.24
₿0.00020
3.24 $18.28M
₿647.71
$7.35
₿0.00021
$6.82
₿0.00020
$526.76K
₿7.3
$18.28M
₿647.71
$18.28M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1267 Stake DAO  SDT $0.2894
₿0.0000040
4.07 $18.28M
₿220.04
$0.2896
₿0.0000041
$0.2747
₿0.0000039
$8.79K
₿0.03
$19.4M
₿257.26
$18.28M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1268 Fidu  FIDU $0.3962
₿0.000010
2.65 $18.24M
₿520.66
$1.12
₿0.000010
$1.09
₿0.0000099
$2.52K
₿0.04
$18.24M
₿520.66
$18.24M
₿520.66
التنبؤ بسعر Fidu(fidu)
1271 ShapeShift FOX Token  FOX $0.02902
₿0.0000013
0.70 $18.06M
₿851.7
$0.02999
₿0.0000014
$0.02866
₿0.0000013
$585.59K
₿23.26
$29.02M
₿1.38K
$18.06M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1272 Star Atlas DAO  POLIS $0.06158
₿0.0000054
4.41 $18.01M
₿1.34K
$0.06211
₿0.0000054
$0.05885
₿0.0000053
$316.47K
₿5.06
$22.16M
₿1.95K
$18.01M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1274 Stafi  FIS $0.1168
₿0.000010
-1.08 $17.96M
₿1.5K
$0.122
₿0.000010
$0.1167
₿0.000010
$5.31M
₿75.1
$17.96M
₿1.5K
$17.96M
₿1.5K
التنبؤ بسعر Stafi(fis)
1275 Reef  REEF $0.000384
₿0.000000045
1.03 $17.9M
₿1.04K
$0.0003956
₿0.000000048
$0.0003759
₿0.000000044
$3.36M
₿493.39
$17.9M
₿1.04K
$17.9M
₿1.04K
التنبؤ بسعر Reef(reef)
1276 Tokemak  TOKE $0.2205
₿0.000014
-1.01 $17.81M
₿560.64
$0.2297
₿0.000014
$0.2156
₿0.000014
$236.23K
₿3.06
$22.1M
₿1.42K
$17.81M
₿560.64
التنبؤ بسعر Tokemak(toke)
1279 Cross The Ages  CTA $0.03555
-0.29 $17.74M
$0.03601
$0.03527
$428.61K
$17.77M
$17.74M
التنبؤ بسعر Cross The Ages(cta)
1283 Bluzelle  BLZ $0.03754
₿0.0000062
-0.42 $17.53M
₿2.67K
$0.03771
₿0.0000063
$0.03724
₿0.0000060
$1.23M
₿110.02
$18.78M
₿3.11K
$17.53M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1286 REI Network  REI $0.01785
₿0.0000015
0.32 $17.47M
₿1.54K
$0.0182
₿0.0000016
$0.01768
₿0.0000015
$2.26M
₿367.76
$17.86M
₿1.59K
$17.47M
₿1.54K
التنبؤ بسعر REI Network(rei)
1288 Gitcoin  GTC $0.2846
₿0.000025
2.68 $17.33M
₿1.58K
$0.2885
₿0.000027
$0.2746
₿0.000025
$2.41M
₿124.59
$28.47M
₿2.59K
$17.33M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1290 Houdini Swap  LOCK $0.1852
₿0.000012
4.58 $17.25M
₿384.21
$0.1861
₿0.000012
$0.1756
₿0.000011
$29.65K
₿10.26
$17.25M
₿1.19K
$17.25M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1291 Frontier Token  FRONT $0.1913
₿0.000017
2.65 $17.24M
₿1.55K
$0.1927
₿0.000018
$0.185
₿0.000016
$304.02
₿463.69
$17.24M
₿1.59K
$17.24M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1292 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.0157
₿0.00000014
$0.008196
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1293 Contentos  COS $0.00331
₿0.00000019
3.95 $17.14M
₿981.81
$0.003354
₿0.00000020
$0.003171
₿0.00000019
$1.55M
₿57.18
$32.78M
₿1.9K
$17.14M
₿981.81
التنبؤ بسعر Contentos(cos)
1294 Paris Saint-Germain Fan Token  PSG $1.84
₿0.000080
-0.04 $17.12M
₿613.68
$1.86
₿0.000081
$1.83
₿0.000074
$3.77M
₿126.92
$36.69M
₿1.6K
$17.12M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1297 LeverFi  LEVER $0.0004884
₿0.000000052
3.60 $17.09M
₿1.54K
$0.0004929
₿0.000000056
$0.0004678
₿0.000000051
$4.04M
₿390.83
$17.09M
₿1.85K
$17.09M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1300 Miracle Play  MPT $0.01995
₿0.0000017
1.07 $17.06M
₿660.53
$0.02007
₿0.0000019
$0.01972
₿0.0000016
$455.31K
₿16.1
$20.89M
₿795.27
$17.06M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1304 Shadow Token  SHDW $0.104
₿0.000027
5.73 $16.81M
₿4.41K
$0.105
₿0.000031
$0.09779
₿0.000026
$459.66K
₿53.41
$17.58M
₿4.64K
$16.81M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1307 Agoras: Tau Net  AGRS $0.9291
₿0.000065
3.57 $16.73M
₿1.2K
$0.9512
₿0.000069
$0.8826
₿0.000059
$19.94K
₿3.06
$39.03M
₿2.8K
$16.73M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1308 ONBUFF  LWA $0.02164
₿0.00000057
-3.53 $16.72M
₿439.39
$0.02244
₿0.00000058
$0.02001
₿0.00000056
$4.19M
₿4.82
$16.72M
₿439.39
$16.72M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1311 Vyvo Smart Chain  VSC $0.003638
₿0.00000034
1.11 $16.66M
₿782.85
$0.003738
₿0.00000035
$0.003585
₿0.00000033
$159.19K
₿9.63
$72.86M
₿6.98K
$16.66M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1312 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01887
₿0.00000017
$0.01817
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1314 Frax Price Index Share  FPIS $0.4845
₿0.000018
6.85 $16.56M
₿505.29
$0.4848
₿0.000018
$0.4505
₿0.000017
$3.48K
₿0.22
$48.45M
₿1.82K
$16.56M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1316 PeiPei  PEIPEI $0.00000003897
2.86 $16.41M
$0.00000004062
$0.00000003726
$1.83M
$16.41M
$16.41M
التنبؤ بسعر PeiPei(peipei)
1318 OctaSpace  OCTA $0.4204
₿0.000020
-0.41 $16.3M
₿587.92
$0.4261
₿0.000020
$0.4041
₿0.000019
$646.28K
₿4.97
$16.3M
₿587.92
$16.3M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1322 Penpie  PNP $3.09
₿0.000068
2.72 $16.28M
₿313.31
$3.1
₿0.000071
$2.96
₿0.000052
$64.17K
₿5.25
$30.94M
₿683.99
$16.28M
₿313.31
التنبؤ بسعر Penpie(pnp)
1323 UPCX  UPC $3.92
₿0.000034
-0.53 $16.25M
₿37.6
$3.94
₿0.000034
$3.92
₿0.000032
$1.03M
₿13.51
$3.06B
₿26.92K
$16.25M
₿37.6
التنبؤ بسعر UPCX(upc)
1324 Karrat  KARRAT $0.04699
-4.96 $16.21M
$0.04978
$0.04625
$638.71K
$47.05M
$16.21M
التنبؤ بسعر Karrat(karrat)
1326 Inverse Finance  INV $26.94
₿0.00083
-9.31 $16.01M
₿428.1
$29.7
₿0.00084
$26.1
₿0.00079
$671.37K
₿8.13
$16.53M
₿460.39
$16.01M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1327 Seamless Protocol  SEAM $0.4494
₿0.000078
0.29 $16.03M
₿0
$0.4532
₿0.000082
$0.447
₿0.000077
$133.71K
₿14.02
$44.95M
₿7.87K
$16.03M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1328 Tranchess  CHESS $0.08001
₿0.0000038
0.18 $16M
₿593.76
$0.08123
₿0.0000039
$0.07864
₿0.0000037
$9M
₿62.03
$24M
₿1.14K
$16M
₿593.76
التنبؤ بسعر Tranchess(chess)
1329 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01836
₿0.00000016
$0.01756
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1331 Grok  GROK $0.002532
₿0.00000014
2.07 $16.01M
₿959.29
$0.002609
₿0.00000017
$0.002463
₿0.00000014
$6.97M
₿171.02
$16.71M
₿1K
$16.01M
₿959.29
التنبؤ بسعر Grok(grok)
1332 crow with knife  CAW $0.0000000208
₿0.00000000000015
1.94 $16.03M
₿0
$0.00000002096
₿0.00000000000017
$0.00000002001
₿0.00000000000014
$171.09K
₿12.86
$16.03M
₿123.02
$16.03M
₿0
التنبؤ بسعر crow with knife(caw)
1333 CHEQD Network  CHEQ $0.0174
₿0.0000012
2.76 $15.94M
₿900.95
$0.0174
₿0.0000012
$0.0167
₿0.0000010
$187.67K
₿5.42
$21.55M
₿1.39K
$15.94M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1336 AS Roma Fan Token  ASR $2.14
₿0.000085
2.51 $15.8M
₿484.41
$2.14
₿0.000089
$2.08
₿0.000055
$1.41M
₿1.92K
$21.35M
₿862.71
$15.8M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1337 Opulous  OPUL $0.03162
₿0.0000034
0.90 $15.8M
₿1.56K
$0.03244
₿0.0000038
$0.03077
₿0.0000033
$775.6K
₿45.45
$15.8M
₿1.71K
$15.8M
₿1.56K
التنبؤ بسعر Opulous(opul)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1753
₿0.0000015
$0.1632
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1340 Storm  STMX $0.001425
₿0.00000014
7.96 $15.76M
₿1.64K
$0.001483
₿0.00000015
$0.00132
₿0.00000014
$193.86K
₿60.54
$17.91M
₿1.86K
$15.76M
₿1.64K
التنبؤ بسعر Storm(stmx)
1342 Alien Base  ALB $0.08628
₿0.000000096
14.87 $15.85M
₿18.61
$0.08897
₿0.00000010
$0.07421
₿0.000000090
$321.42K
₿0.4
$35.45M
₿21.02
$15.85M
₿18.61
التنبؤ بسعر Alien Base(alb)
1343 ASD  ASD $0.02086
₿0.0000010
-2.79 $15.48M
₿769.5
$0.02149
₿0.0000010
$0.02037
₿0.0000010
$1.33M
₿39.26
$15.48M
₿769.5
$15.48M
₿769.5
التنبؤ بسعر ASD(asd)
1344 LTO Network  LTO $0.0355
₿0.0000035
2.67 $15.56M
₿1.53K
$0.03593
₿0.0000036
$0.03411
₿0.0000034
$1.34M
₿123.34
$15.56M
₿1.53K
$15.56M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1347 MCOIN  MCOIN $0.08779
₿0.000016
-1.11 $15.54M
₿0
$0.08959
₿0.000016
$0.08732
₿0.000015
$265.76K
₿20.54
$43.89M
₿8.11K
$15.54M
₿0
التنبؤ بسعر MCOIN(mcoin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا