$3.51T
إجمالي القيمة السوقية
$131.59B
إجمالي حجم التداول
BTC 60.92%     ETH 9.48%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1160 Impossible Finance Launchpad  IDIA $0.0281
₿0.0000011
-8.72 $21.04M
₿827.24
$0.03087
₿0.0000011
$0.0279
₿0.0000010
$37.58K
₿1.17
$28.11M
₿1.11K
$21.04M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1165 Star Atlas  ATLAS $0.001061
₿0.00000010
-4.39 $20.83M
₿1.63K
$0.001125
₿0.00000010
$0.001062
₿0.00000010
$1.08M
₿25.07
$38.23M
₿3.77K
$20.83M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1167 Bitrise Token  BRISE $0.00000005258
₿0.0000000000029
-0.78 $20.8M
₿1.16K
$0.000000053
₿0.0000000000030
$0.0000000525
₿0.0000000000028
$3.74M
₿31.31
$22.45M
₿1.25K
$20.8M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1168 TomoChain  VIC $0.1713
₿0.000013
-6.24 $20.8M
₿1.35K
$0.1863
₿0.000014
$0.1702
₿0.000013
$1.65M
₿84.76
$36M
₿1.38K
$20.8M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1171 Lido Staked SOL  STSOL $193.46
₿0.0028
-3.21 $20.54M
₿11.19K
$203.49
₿0.0030
$191.86
₿0.0028
$121.08K
₿1.88
$20.54M
₿11.19K
$20.54M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1173 StrikeCoin  STRX $0.02415
₿0.0000013
-3.34 $20.45M
₿1.15K
$0.02499
₿0.0000014
$0.02401
₿0.0000013
$4.54K
₿16.98
$21.43M
₿1.21K
$20.45M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1174 League of Kingdoms  LOKA $0.05459
₿0.0000052
-7.29 $20.41M
₿604.15
$0.0596
₿0.0000055
$0.05411
₿0.0000052
$6.32M
₿102.16
$27.26M
₿1.07K
$20.41M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1175 Indigo Protocol  INDY $1.16
₿0.000036
1.46 $20.44M
₿404.77
$1.17
₿0.000039
$1.1
₿0.000036
$117.87K
₿3.74
$40.49M
₿1.29K
$20.44M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1177 Mango Markets  MNGO $0.01826
₿0.00000051
0.22 $20.42M
₿666.43
$0.01844
₿0.00000051
$0.01793
₿0.00000032
$4.93K
₿17.03
$91.36M
₿2.56K
$20.42M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1178 michi  $MICHI $0.0367
-5.57 $20.4M
$0.0452
$0.03614
$7.82M
$20.4M
$20.4M
التنبؤ بسعر michi($michi)
1179 Aavegotchi  GHST $0.3971
₿0.000036
-5.73 $20.32M
₿1.88K
$0.4682
₿0.000039
$0.3959
₿0.000035
$9.01M
₿220.96
$20.95M
₿1.94K
$20.32M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1180 Alkimi  $ADS $0.1056
₿0.0000027
1.27 $20.29M
₿499.37
$0.1118
₿0.0000028
$0.1031
₿0.0000026
$210.89K
₿3.28
$26.41M
₿687.93
$20.29M
₿499.37
التنبؤ بسعر Alkimi($ads)
1184 MOOxMOO  MOOX $0.1527
₿0.0000022
-0.12 $20.17M
₿292.77
$0.1535
₿0.0000022
$0.1521
₿0.0000021
$43.09K
₿1.5
$152.77M
₿2.22K
$20.17M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1188 Maya Protocol  CACAO $0.2
₿0.000017
-5.56 $20.01M
₿1.73K
$0.2137
₿0.000018
$0.2
₿0.000016
$884.65K
₿16.88
$20.01M
₿1.73K
$20.01M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1192 Quickswap  QUICK $0.02644
₿0.0000011
5.24 $20.1M
₿693.1
$0.02682
₿0.0000011
$0.02501
₿0.0000011
$12.95M
₿60.39
$25.5M
₿1K
$20.1M
₿693.1
التنبؤ بسعر Quickswap(quick)
1193 Quickswap  QUICK $26.62
₿0.0011
4.04 $20.08M
₿719.54
$26.77
₿0.0012
$25.41
₿0.0011
$23.52K
₿0.29
$26.62M
₿1.19K
$20.08M
₿719.54
التنبؤ بسعر Quickswap(quick)
1194 Brickken  BKN $0.2788
₿0.000011
-4.24 $19.92M
₿360.89
$0.2963
₿0.000011
$0.2758
₿0.000010
$870.98K
₿3.37
$39.88M
₿1.58K
$19.92M
₿360.89
التنبؤ بسعر Brickken(bkn)
1196 GoGoPool  GGP $2.8
₿0.00020
-2.94 $19.9M
₿706.93
$2.96
₿0.00020
$2.69
₿0.00019
$24.87K
₿0.8
$54.29M
₿3.82K
$19.9M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1198 Harvest Finance  FARM $29.5
₿0.0015
-2.27 $19.83M
₿1.01K
$30.48
₿0.0016
$29.12
₿0.00095
$1.33M
₿2.76K
$20.37M
₿1.04K
$19.83M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1200 Spectral  SPEC $0.9621
-8.82 $19.82M
$1.13
$0.9578
$4.69M
$96.14M
$19.82M
التنبؤ بسعر Spectral(spec)
1201 RAMP  RAMP $0.04809
₿0.0000018
-12.67 $19.77M
₿762.76
$0.05562
₿0.0000020
$0.04786
₿0.0000018
$513.87
₿0.23
$48.11M
₿1.86K
$19.77M
₿762.76
التنبؤ بسعر RAMP(ramp)
1202 Badger DAO  BADGER $0.9928
₿0.000084
-1.29 $19.79M
₿1.7K
$1.02
₿0.000091
$0.9801
₿0.000084
$9.09M
₿197.03
$20.85M
₿1.79K
$19.79M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1206 Telos  TLOS $0.04656
₿0.0000046
-8.39 $19.56M
₿1.94K
$0.05156
₿0.0000048
$0.04619
₿0.0000046
$5.24M
₿101.21
$19.56M
₿1.97K
$19.56M
₿1.94K
التنبؤ بسعر Telos(tlos)
1207 Flamingo Finance  FLM $0.0355
₿0.0000019
-4.52 $19.51M
₿1.13K
$0.03844
₿0.0000021
$0.03456
₿0.0000019
$13.83M
₿271.31
$19.51M
₿1.13K
$19.51M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1208 OG Fan Token  OG $4.53
₿0.000092
-1.22 $19.45M
₿439.65
$4.59
₿0.000092
$4.43
₿0.000085
$7.13M
₿122.09
$22.62M
₿460.23
$19.45M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1210 PIXL  PIXL $0.0388
₿0.0000011
-6.89 $19.4M
₿555.71
$0.0449
₿0.0000011
$0.03882
₿0.0000011
$30.39K
₿0.87
$19.4M
₿555.71
$19.4M
₿555.71
التنبؤ بسعر PIXL(pixl)
1211 Basenji  BENJI $0.01934
₿0.00000075
-6.40 $19.35M
₿0
$0.02098
₿0.00000091
$0.01882
₿0.00000072
$1.6M
₿48.72
$19.35M
₿757.34
$19.35M
₿0
التنبؤ بسعر Basenji(benji)
1212 Cortex  CTXC $0.0838
₿0.0000057
-2.56 $19.4M
₿1.26K
$0.08647
₿0.0000059
$0.08297
₿0.0000056
$8.04M
₿93.21
$25.26M
₿1.72K
$19.4M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1213 DIMO  DIMO $0.05887
₿0.0000055
-4.95 $19.34M
₿1.19K
$0.06211
₿0.0000057
$0.05886
₿0.0000053
$217.2K
₿5.67
$58.87M
₿5.57K
$19.34M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1216 Foom  FOOM $0.0000001101
₿0.00000000000041
-1.00 $19.28M
₿72.74
$0.0000001158
₿0.00000000000041
$0.00000009768
₿0.00000000000041
$53.73K
₿35.94
$19.28M
₿72.74
$19.28M
₿72.74
التنبؤ بسعر Foom(foom)
1217 The Doge NFT  DOG $0.001452
₿0.00000023
6.02 $19.24M
₿3.5K
$0.001524
₿0.00000024
$0.00137
₿0.00000022
$604.87K
₿55.01
$24.65M
₿3.98K
$19.24M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1218 Adshares  ADS $0.4964
₿0.0000062
-1.62 $19.2M
₿241.47
$0.5046
₿0.0000064
$0.4928
₿0.0000061
$15.28K
₿3.51
$19.21M
₿241.52
$19.2M
₿241.47
التنبؤ بسعر Adshares(ads)
1220 ThetaDrop  TDROP $0.001731
₿0.000000069
2.23 $19.12M
₿766.6
$0.001755
₿0.000000073
$0.001678
₿0.000000068
$288.06K
₿12.76
$19.12M
₿766.6
$19.12M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1221 MATH  MATH $0.1034
₿0.0000087
-1.89 $19.13M
₿1.5K
$0.1096
₿0.000011
$0.1029
₿0.0000042
$320.1K
₿1.1K
$20.75M
₿1.72K
$19.13M
₿1.5K
التنبؤ بسعر MATH(math)
1222 Rarible  RARI $1.05
₿0.000075
1.67 $19.22M
₿881.15
$1.14
₿0.000082
$1.01
₿0.000071
$3.78M
₿48.94
$26.36M
₿1.9K
$19.22M
₿881.15
التنبؤ بسعر Rarible(rari)
1226 Stake DAO  SDT $0.2975
₿0.0000040
-0.89 $18.8M
₿220.04
$0.3122
₿0.0000041
$0.2962
₿0.0000039
$7.12K
₿0.03
$19.95M
₿257.26
$18.8M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1228 OORT  OORT $0.04246
₿0.0000073
-0.73 $18.78M
₿476.35
$0.04404
₿0.0000077
$0.04145
₿0.0000072
$2.7M
₿83.41
$84.89M
₿14.72K
$18.78M
₿476.35
التنبؤ بسعر OORT(oort)
1229 Vara Network  VARA $0.005735
₿0.0000014
-6.29 $18.73M
₿619.67
$0.006181
₿0.0000018
$0.005628
₿0.0000013
$336.65K
₿76.56
$57.36M
₿14.99K
$18.73M
₿619.67
التنبؤ بسعر Vara Network(vara)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$52.25
₿0.00048
$50.77
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 GoGoPool ggAVAX  GGAVAX $23.59
₿0.00070
-4.71 $18.64M
₿0
$25.4
₿0.00071
$23.54
₿0.00069
$473.7K
₿0.03
$18.76M
$18.64M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1234 Dimitra  DMTR $0.01917
₿0.0000028
-2.92 $18.62M
₿1.47K
$0.02003
₿0.0000030
$0.01916
₿0.0000028
$274.03K
₿26.4
$18.62M
₿1.47K
$18.62M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1239 Propchain  PROPC $0.5085
₿0.000060
-4.65 $18.57M
₿995.51
$0.5393
₿0.000063
$0.5068
₿0.000059
$319.64K
₿27.04
$32.42M
₿5.08K
$18.57M
₿995.51
التنبؤ بسعر Propchain(propc)
1241 Pundi X  NPXS $0.0000782
₿0.0000000086
1.68 $18.52M
₿2.04K
$0.00008171
₿0.000000010
$0.0000769
₿0.0000000068
$88.46
₿0.15
$20.24M
₿2.23K
$18.52M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1242 Vertex  VRTX $0.03443
₿0.0000037
-3.83 $18.4M
₿928.89
$0.03637
₿0.0000038
$0.03413
₿0.0000036
$4.27M
₿50.04
$34.35M
₿4.56K
$18.4M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1244 Dragonchain  DRGN $0.04986
₿0.00000091
0.98 $18.38M
₿336.99
$0.05063
₿0.00000098
$0.04246
₿0.00000078
$209.97K
₿2.03
$21.62M
₿396.38
$18.38M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1246 Klever  KLV $0.002015
₿0.000000050
-1.20 $18.19M
₿455.86
$0.002087
₿0.000000051
$0.002015
₿0.000000049
$451.51K
₿13.77
$18.19M
₿455.85
$18.19M
₿455.86
التنبؤ بسعر Klever(klv)
1249 AMATERASU OMIKAMI  OMIKAMI $0.01815
₿0.000000039
-5.29 $18.15M
₿39.87
$0.01973
₿0.000000042
$0.01769
₿0.000000039
$173.82K
₿0.19
$18.15M
₿39.87
$18.15M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1251 Reef  REEF $0.0003918
₿0.000000045
0.11 $18.23M
₿1.04K
$0.0003985
₿0.000000048
$0.0003806
₿0.000000044
$3.38M
₿493.39
$18.23M
₿1.04K
$18.23M
₿1.04K
التنبؤ بسعر Reef(reef)
1252 Paris Saint-Germain Fan Token  PSG $1.94
₿0.000080
5.61 $18.06M
₿613.68
$2.04
₿0.000081
$1.82
₿0.000074
$21.44M
₿126.92
$38.68M
₿1.6K
$18.06M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1255 Altura  ALU $0.01814
₿0.00000085
-7.88 $17.99M
₿618.74
$0.02062
₿0.00000086
$0.01811
₿0.00000084
$13.48M
₿148.65
$17.99M
₿851.05
$17.99M
₿618.74
التنبؤ بسعر Altura(alu)
1256 Fidu  FIDU $0.3938
₿0.000010
0.01* $18.13M
₿520.66
$0.394
₿0.000010
$0.3937
₿0.0000099
$221.92
₿0.04
$18.13M
₿520.66
$18.13M
₿520.66
التنبؤ بسعر Fidu(fidu)
1257 Cult DAO  CULT $0.00000441
₿0.000000000066
-1.42 $17.96M
₿280.55
$0.00000466
₿0.000000000067
$0.00000438
₿0.000000000064
$135.49K
₿14.12
$22.07M
₿328.57
$17.96M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1258 Sleepless AI  AI $0.1376
₿0.000020
-6.26 $17.89M
₿2.68K
$0.151
₿0.000021
$0.1366
₿0.000020
$14.16M
₿662.32
$137.58M
₿20.64K
$17.89M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1260 ShapeShift FOX Token  FOX $0.02863
₿0.0000013
-1.15 $17.82M
₿851.7
$0.03044
₿0.0000014
$0.02851
₿0.0000013
$483.79K
₿23.26
$28.64M
₿1.38K
$17.82M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1262 Perpetual Protocol  PERP $0.2448
₿0.000019
-5.24 $17.77M
₿1.45K
$0.2637
₿0.000022
$0.2441
₿0.000019
$7.45M
₿407.14
$36.72M
₿3K
$17.77M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4033
₿0.0000037
$0.3914
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 Compound Basic Attention Token  CBAT $0.002781
₿0.000000091
-3.57 $17.68M
₿637.9
$0.002943
₿0.000000097
$0.002773
₿0.000000091
$0
₿0
$17.68M
₿637.9
$17.68M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1267 Numbers Protocol  NUM $0.0223
₿0.0000019
-3.03 $17.66M
₿1.17K
$0.02349
₿0.0000021
$0.0222
₿0.0000017
$3.07M
₿24.93
$17.89M
₿1.19K
$17.66M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1270 Stride Staked Atom  STATOM $7.02
₿0.00020
-3.20 $17.52M
₿647.71
$7.37
₿0.00021
$7.01
₿0.00020
$461.33K
₿7.3
$17.52M
₿647.71
$17.52M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1273 KiboShib  KIBSHI $0.00001741
₿0.000000000086
-6.22 $17.42M
₿87.84
$0.00002031
₿0.000000000092
$0.00001679
₿0.000000000084
$685.05K
₿0.42
$17.42M
₿87.84
$17.42M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1277 Vita Inu  VINU $0.00000001914
₿0.00000000000029
-5.92 $17.22M
₿266.49
$0.00000002066
₿0.00000000000034
$0.00000001895
₿0.00000000000029
$1.18M
₿55.4
$17.22M
₿266.49
$17.22M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1278 Tokemak  TOKE $0.2122
₿0.000014
-2.56 $17.18M
₿560.64
$0.2257
₿0.000014
$0.2105
₿0.000014
$183.44K
₿3.06
$21.31M
₿1.42K
$17.18M
₿560.64
التنبؤ بسعر Tokemak(toke)
1279 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01541
₿0.00000014
$0.008043
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1283 Star Atlas DAO  POLIS $0.05837
₿0.0000054
-3.18 $17.08M
₿1.34K
$0.06177
₿0.0000054
$0.05741
₿0.0000053
$342.88K
₿5.06
$21.02M
₿1.95K
$17.08M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1284 ONBUFF  LWA $0.02211
₿0.00000057
1.08 $17.06M
₿439.39
$0.02335
₿0.00000058
$0.02113
₿0.00000056
$4.47M
₿4.82
$17.06M
₿439.39
$17.06M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1288 Bluzelle  BLZ $0.03629
₿0.0000062
-3.06 $16.95M
₿2.67K
$0.03747
₿0.0000063
$0.03621
₿0.0000060
$1.22M
₿110.02
$18.16M
₿3.11K
$16.95M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1289 Miracle Play  MPT $0.01975
₿0.0000017
-0.76 $16.85M
₿660.53
$0.01995
₿0.0000019
$0.01978
₿0.0000016
$454.93K
₿16.1
$20.63M
₿795.27
$16.85M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1290 REI Network  REI $0.0172
₿0.0000015
-1.79 $16.84M
₿1.54K
$0.01789
₿0.0000016
$0.0171
₿0.0000015
$1.09M
₿367.76
$17.2M
₿1.59K
$16.84M
₿1.54K
التنبؤ بسعر REI Network(rei)
1292 Frontier Token  FRONT $0.1864
₿0.000017
-2.32 $16.78M
₿1.55K
$0.1908
₿0.000018
$0.1853
₿0.000016
$602.16
₿463.69
$16.78M
₿1.59K
$16.78M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1295 Cross The Ages  CTA $0.03345
-2.99 $16.71M
$0.03456
$0.03341
$433.09K
$16.75M
$16.71M
التنبؤ بسعر Cross The Ages(cta)
1296 Loom Network  LOOMOLD $0.01993
₿0.0000015
717.58 $16.67M
₿1.24K
$0.02075
₿0.0000015
$0.002393
₿0.0000014
$225.36K
₿7.75
$19.99M
₿1.49K
$16.67M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1297 Houdini Swap  LOCK $0.1787
₿0.000012
-4.65 $16.65M
₿384.21
$0.1921
₿0.000012
$0.1759
₿0.000011
$57.46K
₿10.26
$16.65M
₿1.19K
$16.65M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1298 Aventus  AVT $1.73
₿0.000059
9.42 $16.65M
₿545.36
$1.81
₿0.000062
$1.57
₿0.000058
$1M
₿11.19
$18.31M
₿623.89
$16.65M
₿545.36
التنبؤ بسعر Aventus(avt)
1299 NFTX  NFTX $39.54
₿0.00026
45.82 $16.62M
₿110.33
$40.98
₿0.00028
$27.12
₿0.00026
$12.42K
₿0.94
$25.72M
₿170.75
$16.62M
₿110.33
التنبؤ بسعر NFTX(nftx)
1300 Stafi  FIS $0.1083
₿0.000010
-3.91 $16.61M
₿1.5K
$0.1176
₿0.000010
$0.1068
₿0.000010
$5.57M
₿75.1
$16.61M
₿1.5K
$16.61M
₿1.5K
التنبؤ بسعر Stafi(fis)
1302 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01852
₿0.00000017
$0.01783
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1304 Inverse Finance  INV $27.82
₿0.00083
2.83 $16.57M
₿428.1
$27.88
₿0.00084
$26.92
₿0.00079
$266.75K
₿8.13
$17.11M
₿460.39
$16.57M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1309 THORWallet DEX  TGT $0.0277
₿0.00000048
5.11 $16.29M
₿251.73
$0.02996
₿0.00000056
$0.02635
₿0.00000045
$124.8K
₿2.89
$25.06M
₿422.16
$16.29M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1310 Penpie  PNP $3.09
₿0.000068
-0.42 $16.28M
₿313.31
$3.32
₿0.000071
$3.06
₿0.000052
$34.9K
₿5.25
$30.93M
₿683.99
$16.28M
₿313.31
التنبؤ بسعر Penpie(pnp)
1311 Vyvo Smart Chain  VSC $0.003551
₿0.00000034
-2.56 $16.26M
₿782.85
$0.003647
₿0.00000035
$0.003547
₿0.00000033
$180.98K
₿9.63
$71.09M
₿6.98K
$16.26M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1314 Contentos  COS $0.003139
₿0.00000019
-4.10 $16.25M
₿981.81
$0.003338
₿0.00000020
$0.003126
₿0.00000019
$1.1M
₿57.18
$31.08M
₿1.9K
$16.25M
₿981.81
التنبؤ بسعر Contentos(cos)
1315 ASD  ASD $0.02182
₿0.0000010
2.98 $16.22M
₿769.5
$0.02186
₿0.0000010
$0.02101
₿0.0000010
$1.35M
₿39.26
$16.22M
₿769.5
$16.22M
₿769.5
التنبؤ بسعر ASD(asd)
1316 UPCX  UPC $3.91
₿0.000034
-0.26 $16.22M
₿37.6
$3.92
₿0.000034
$3.9
₿0.000032
$1.05M
₿13.51
$3.05B
₿26.92K
$16.22M
₿37.6
التنبؤ بسعر UPCX(upc)
1321 Counterparty  XCP $6.18
₿0.00016
23.04 $16.02M
₿418.73
$6.21
₿0.00017
$5.02
₿0.00016
$3.86K
₿0.06
$16.37M
₿427.86
$16.02M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1322 Storm  STMX $0.001456
₿0.00000014
-0.75 $16.02M
₿1.64K
$0.001531
₿0.00000015
$0.001418
₿0.00000014
$209.67K
₿60.54
$18.21M
₿1.86K
$16.02M
₿1.64K
التنبؤ بسعر Storm(stmx)
1323 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01802
₿0.00000016
$0.01723
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1325 Aura BAL  AURABAL $4.37
₿0.00019
10.15 $16.01M
₿704.77
$4.48
₿0.00019
$3.97
₿0.00019
$2.65K
₿0.13
$16.01M
₿704.77
$16.01M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1326 AS Roma Fan Token  ASR $2.16
₿0.000085
2.00 $15.97M
₿484.41
$2.18
₿0.000089
$2.07
₿0.000055
$4.69M
₿1.92K
$21.58M
₿862.71
$15.97M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1328 Karrat  KARRAT $0.04615
1.19 $15.89M
$0.04792
$0.04488
$822.23K
$46.11M
$15.89M
التنبؤ بسعر Karrat(karrat)
1331 Quiztok  QTCON $0.001391
₿0.000000032
14.23 $15.83M
₿206
$0.001457
₿0.000000034
$0.001194
₿0.000000032
$4.39M
₿5.17
$16.69M
₿390.42
$15.83M
₿206
التنبؤ بسعر Quiztok(qtcon)
1332 Frax Price Index Share  FPIS $0.4625
₿0.000018
-4.38 $15.81M
₿505.29
$0.4852
₿0.000018
$0.4624
₿0.000017
$10.48K
₿0.22
$46.27M
₿1.82K
$15.81M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1334 Gitcoin  GTC $0.2589
₿0.000025
-7.29 $15.76M
₿1.58K
$0.2837
₿0.000027
$0.2588
₿0.000025
$2.35M
₿124.59
$25.89M
₿2.59K
$15.76M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1335 Agoras: Tau Net  AGRS $0.8739
₿0.000065
-4.03 $15.73M
₿1.2K
$0.9642
₿0.000069
$0.864
₿0.000059
$37.2K
₿3.06
$36.71M
₿2.8K
$15.73M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1336 OctaSpace  OCTA $0.4058
₿0.000020
-1.07 $15.72M
₿587.92
$0.4181
₿0.000020
$0.3953
₿0.000019
$799.99K
₿4.97
$15.72M
₿587.92
$15.72M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.172
₿0.0000015
$0.1602
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1341 LeverFi  LEVER $0.0004457
₿0.000000052
-6.97 $15.58M
₿1.54K
$0.0004876
₿0.000000056
$0.0004442
₿0.000000051
$2.83M
₿390.83
$15.58M
₿1.85K
$15.58M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1342 Grok  GROK $0.002463
₿0.00000014
-2.19 $15.57M
₿959.29
$0.002634
₿0.00000017
$0.00239
₿0.00000014
$7.21M
₿171.02
$16.25M
₿1K
$15.57M
₿959.29
التنبؤ بسعر Grok(grok)
1343 Seamless Protocol  SEAM $0.4366
₿0.000078
-2.93 $15.57M
₿0
$0.4498
₿0.000082
$0.4349
₿0.000077
$166.26K
₿14.02
$43.66M
₿7.87K
$15.57M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1344 Shadow Token  SHDW $0.09622
₿0.000027
-7.48 $15.56M
₿4.41K
$0.1046
₿0.000031
$0.09498
₿0.000026
$553.65K
₿53.41
$16.26M
₿4.64K
$15.56M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا