$3.31T
Capitalisation boursière totale
$101.31B
Volume total
BTC 57.42%     ETH 11.98%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Oasis Emerald Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1097 Wrapped QUIL  QUIL $0.02559
₿0.00000026
5.24 $23.09M
₿243.7
$0.02638
₿0.00000027
$0.02426
₿0.00000025
$159.91K
₿1.68
$23.09M
₿243.7
$23.09M
₿243.7
Prévision du cours de Wrapped QUIL (quil)
1099 Maverick Protocol  MAV $0.02731
₿0.00000028
5.06 $23.03M
₿241.45
$0.02759
₿0.00000028
$0.02576
₿0.00000027
$1.98M
₿18.86
$54.64M
₿572.87
$23.03M
₿241.45
Prévision du cours de Maverick Protocol (mav)
1100 Electroneum  ETN $0.001268
₿0.000000013
-0.61 $22.82M
₿239.49
$0.001356
₿0.000000014
$0.001263
₿0.000000013
$507.81K
₿5.34
$26.65M
₿279.72
$22.82M
₿239.49
Prévision du cours de Electroneum (etn)
1101 WazirX  WRX $0.0497
₿0.00000052
-1.80 $22.71M
₿237.77
$0.05138
₿0.00000053
$0.04689
₿0.00000049
$38.52K
₿0.41
$49.75M
₿520.84
$22.71M
₿237.77
Prévision du cours de WazirX (wrx)
1107 ANyONe Protocol  ANYONE $0.282
₿0.0000029
5.65 $22.53M
₿238.57
$0.2853
₿0.0000030
$0.2659
₿0.0000027
$973.03K
₿9.72
$28.19M
₿298.44
$22.53M
₿238.57
Prévision du cours de ANyONe Protocol (anyone)
1114 Propy  PRO $0.3862
₿0.0000040
1.04 $22.34M
₿234.48
$0.3875
₿0.0000040
$0.3802
₿0.0000039
$8.58M
₿89.87
$38.58M
₿404.99
$22.34M
₿234.48
Prévision du cours de Propy (pro)
1116 stake.link  SDL $0.4049
₿0.0000042
-9.13 $22.27M
₿232.72
$0.4557
₿0.0000047
$0.404
₿0.0000042
$13.8K
₿0.15
$40.61M
₿424.34
$22.27M
₿232.72
Prévision du cours de stake.link (sdl)
1125 Origin Protocol  OGN $0.03308
₿0.00000034
-0.24 $21.92M
₿230.26
$0.03337
₿0.00000034
$0.03262
₿0.00000034
$1.73M
₿18.17
$46.64M
₿489.98
$21.92M
₿230.26
Prévision du cours de Origin Protocol (ogn)
1128 Elastos  ELA $0.9487
₿0.0000099
-2.08 $21.87M
₿229.59
$0.9693
₿0.000010
$0.9304
₿0.0000097
$183.76K
₿1.82
$24.84M
₿260.76
$21.87M
₿229.59
Prévision du cours de Elastos (ela)
1133 Bone ShibaSwap  BONE $0.08671
₿0.00000091
0.37 $21.67M
₿226.86
$0.08749
₿0.00000091
$0.08384
₿0.00000088
$1.11M
₿11.65
$21.68M
₿226.96
$21.67M
₿226.86
Prévision du cours de Bone ShibaSwap (bone)
1136 Dent  DENT $0.0002264
₿0.0000000023
3.35 $21.65M
₿226.86
$0.0002267
₿0.0000000023
$0.000216
₿0.0000000022
$2.2M
₿22.27
$22.64M
₿237.16
$21.65M
₿226.86
Prévision du cours de Dent (dent)
1141 Apu Apustaja  APU $0.00006346
₿0.00000000066
-3.52 $21.44M
₿225.04
$0.00006878
₿0.00000000072
$0.00006326
₿0.00000000064
$1.24M
₿14.77
$21.44M
₿225.04
$21.44M
₿225.04
Prévision du cours de Apu Apustaja (apu)
1148 Saga  SAGA $0.06209
₿0.00000065
6.29 $21.32M
₿223.5
$0.06351
₿0.00000066
$0.05734
₿0.00000060
$8.64M
₿90.67
$67.53M
₿708
$21.32M
₿223.5
Prévision du cours de Saga (saga)
1152 Boba Network  BOBA $0.04253
₿0.00000044
0.01* $21M
₿220.35
$0.04312
₿0.00000045
$0.04237
₿0.00000044
$1M
₿7.85
$21.27M
₿223.21
$21M
₿220.35
Prévision du cours de Boba Network (boba)
1156 Ampleforth Governance Token  FORTH $1.8
₿0.000018
3.56 $20.67M
₿216.81
$1.8
₿0.000018
$1.71
₿0.000018
$1.89M
₿19.8
$27.48M
₿288.33
$20.67M
₿216.81
Prévision du cours de Ampleforth Governance Token (forth)
1157 Storj  STORJ $0.1432
₿0.0000015
0.75 $20.61M
₿216.06
$0.1477
₿0.0000015
$0.1419
₿0.0000014
$11.66M
₿122.55
$60.9M
₿638.62
$20.61M
₿216.06
Prévision du cours de Storj (storj)
1158 FunFair  FUN $0.001941
₿0.000000020
1.41 $20.59M
₿216.53
$0.00195
₿0.000000020
$0.001859
₿0.000000019
$4.22M
₿44.09
$21.37M
₿224.72
$20.59M
₿216.53
Prévision du cours de FunFair (fun)
1159 Hashflow  HFT $0.02997
₿0.00000031
2.11 $20.57M
₿215.71
$0.03043
₿0.00000031
$0.02913
₿0.00000030
$4.17M
₿44.6
$29.98M
₿314.36
$20.57M
₿215.71
Prévision du cours de Hashflow (hft)
1160 Mango Markets  MNGO $0.01835
₿0.00000019
-10.09 $20.51M
₿215.13
$0.02118
₿0.00000022
$0.018
₿0.00000018
$26.88K
₿0.28
$91.75M
₿962.57
$20.51M
₿215.13
Prévision du cours de Mango Markets (mngo)
1162 Metadium  META $0.01181
₿0.00000012
-0.49 $20.41M
₿214.24
$0.01213
₿0.00000012
$0.01159
₿0.00000012
$690.61K
₿7.34
$23.63M
₿248.02
$20.41M
₿214.24
Prévision du cours de Metadium (meta)
1171 MARBLEX  MBX $0.07502
₿0.00000078
-1.31 $20.11M
₿211.23
$0.07605
₿0.00000079
$0.07502
₿0.00000078
$377.67K
₿3.98
$24.11M
₿253.23
$20.11M
₿211.23
Prévision du cours de MARBLEX (mbx)
1172 THORWallet DEX  TGT $0.02241
₿0.00000023
22.15 $20.11M
₿211.2
$0.02259
₿0.00000023
$0.01812
₿0.00000019
$5.97K
₿0.06
$20.28M
₿213
$20.11M
₿211.2
Prévision du cours de THORWallet DEX (tgt)
1173 Goldfinch  GFI $0.2147
₿0.0000022
-3.10 $20.07M
₿210.53
$0.2239
₿0.0000023
$0.2146
₿0.0000022
$192.78K
₿2.04
$24.54M
₿257.52
$20.07M
₿210.53
Prévision du cours de Goldfinch (gfi)
1178 SX Network  SX $0.03681
₿0.00000038
-1.27 $19.84M
₿208.21
$0.03729
₿0.00000039
$0.03669
₿0.00000038
$3.19K
₿0.03
$36.79M
₿386.02
$19.84M
₿208.21
Prévision du cours de SX Network (sx)
1180 PolySwarm  NCT $0.01048
₿0.00000011
-13.06 $19.77M
₿209.58
$0.01208
₿0.00000012
$0.01043
₿0.00000010
$1.94M
₿21.75
$19.78M
₿209.62
$19.77M
₿209.58
Prévision du cours de PolySwarm (nct)
1189 IX Swap  IXS $0.1088
₿0.0000011
-4.23 $19.59M
₿205.42
$0.114
₿0.0000011
$0.1077
₿0.0000011
$136.37K
₿1.43
$19.59M
₿205.42
$19.59M
₿205.42
Prévision du cours de IX Swap (ixs)
1190 Stader MaticX  MATICX $0.1705
₿0.0000017
-2.55 $19.58M
₿205.51
$0.175
₿0.0000018
$0.1636
₿0.0000017
$4.29K
₿0.04
$19.58M
₿205.51
$19.58M
₿205.51
Prévision du cours de Stader MaticX (maticx)
1192 ANDY ETH  ANDY $0.00001949
₿0.00000000020
-6.80 $19.49M
₿204.84
$0.00002108
₿0.00000000022
$0.00001947
₿0.00000000020
$481.26K
₿5.05
$19.49M
₿204.84
$19.49M
₿204.84
Prévision du cours de ANDY ETH (andy)
1196 SuperRare  RARE $0.02354
₿0.00000024
3.26 $19.33M
₿202.92
$0.02404
₿0.00000025
$0.02263
₿0.00000023
$6.57M
₿68.97
$23.58M
₿247.52
$19.33M
₿202.92
Prévision du cours de SuperRare (rare)
1199 Alchemix  ALCX $7.67
₿0.000080
0.39 $19.26M
₿202.28
$7.76
₿0.000081
$7.49
₿0.000079
$1.26M
₿13.3
$23.77M
₿249.73
$19.26M
₿202.28
Prévision du cours de Alchemix (alcx)
1203 Everscale  EVER $0.009679
₿0.00000010
1.10 $19.23M
₿202.38
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$88.86K
₿0.94
$20.51M
₿215.84
$19.23M
₿202.38
Prévision du cours de Everscale (ever)
1209 OG Fan Token  OG $4.16
₿0.000043
0.06 $18.9M
₿198.23
$4.21
₿0.000044
$4.12
₿0.000043
$6.45M
₿67.69
$20.82M
₿218.34
$18.9M
₿198.23
Prévision du cours de OG Fan Token (og)
1210 DeGate  DG $0.04874
₿0.00000051
-0.49 $18.87M
₿199.11
$0.04912
₿0.00000051
$0.04852
₿0.00000050
$9.88
₿0
$48.74M
₿514.22
$18.87M
₿199.11
Prévision du cours de DeGate (dg)
1213 Tribe  TRIBE $0.4956
₿0.0000052
-0.58 $18.85M
₿197.8
$0.5034
₿0.0000053
$0.4858
₿0.0000050
$89.05K
₿0.93
$495.59M
₿5.2K
$18.85M
₿197.8
Prévision du cours de Tribe (tribe)
1214 DODO  DODO $0.01882
₿0.00000019
3.62 $18.81M
₿196.92
$0.01896
₿0.00000019
$0.01806
₿0.00000018
$2.79M
₿29.09
$18.81M
₿196.92
$18.81M
₿196.92
Prévision du cours de DODO (dodo)
1217 Lido Staked SOL  STSOL $175.91
₿0.0018
1.49 $18.67M
₿196
$177.1
₿0.0018
$171.17
₿0.0018
$43.07K
₿0.45
$18.67M
₿196
$18.67M
₿196
Prévision du cours de Lido Staked SOL (stsol)
1218 Solidus Ai Tech  AITECH $0.01064
₿0.00000011
0.77 $18.67M
₿195.68
$0.01069
₿0.00000011
$0.01049
₿0.00000011
$6.01M
₿64.17
$21.15M
₿221.72
$18.67M
₿195.68
Prévision du cours de Solidus Ai Tech (aitech)
1221 Beta Finance  BETA $0.01862
₿0.00000019
-6.52 $18.63M
₿195.4
$0.01992
₿0.00000020
$0.01839
₿0.00000019
$5.97K
₿0.06
$18.63M
₿195.4
$18.63M
₿195.4
Prévision du cours de Beta Finance (beta)
1223 Stader  SD $0.266
₿0.0000027
0.94 $18.52M
₿194.21
$0.2699
₿0.0000028
$0.2611
₿0.0000027
$2.24M
₿24.02
$31.93M
₿334.75
$18.52M
₿194.21
Prévision du cours de Stader (sd)
1226 ResearchCoin  RSC $0.1408
₿0.0000014
-1.34 $18.48M
₿193.93
$0.1443
₿0.0000015
$0.14
₿0.0000014
$569.7K
₿5.98
$140.87M
₿1.48K
$18.48M
₿193.93
Prévision du cours de ResearchCoin (rsc)
1227 EthicHub  ETHIX $0.2617
₿0.0000027
0.50 $18.46M
₿193.67
$0.2625
₿0.0000027
$0.2603
₿0.0000027
$663.94
₿0.01
$26.18M
₿274.72
$18.46M
₿193.67
Prévision du cours de EthicHub (ethix)
1228 SaucerSwap  SAUCE $0.02111
₿0.00000022
-3.84 $18.45M
₿195.6
$0.02202
₿0.00000023
$0.02064
₿0.00000021
$470.67K
₿4.92
$21.12M
₿223.85
$18.45M
₿195.6
Prévision du cours de SaucerSwap (sauce)
1231 Abelian  ABEL $0.1393
₿0.0000014
-1.21 $18.39M
₿193.05
$0.1412
₿0.0000014
$0.135
₿0.0000014
$77.04K
₿0.8
$31.38M
₿329.48
$18.39M
₿193.05
Prévision du cours de Abelian (abel)
1233 Syscoin  SYS $0.02156
₿0.00000022
2.25 $18.3M
₿191.87
$0.02175
₿0.00000022
$0.02064
₿0.00000021
$3.3M
₿34.55
$18.3M
₿191.87
$18.3M
₿191.87
Prévision du cours de Syscoin (sys)
1234 Argentine Football Association Fan Token  ARG $1.18
₿0.000012
6.06 $18.25M
₿187.5
$1.18
₿0.000012
$1.11
₿0.000011
$1.76M
₿18.52
$23.55M
₿242
$18.25M
₿187.5
Prévision du cours de Argentine Football Association Fan Token (arg)
1237 Aquarius  AQUA $0.0005058
₿0.0000000053
-1.40 $18.17M
₿190.78
$0.0005133
₿0.0000000053
$0.0004998
₿0.0000000052
$290.68K
₿3.05
$50.57M
₿531.11
$18.17M
₿190.78
Prévision du cours de Aquarius (aqua)
1238 Diverge Loop  DLC $0.0204
₿0.00000021
-6.54 $18.16M
₿190.59
$0.02183
₿0.00000022
$0.0198
₿0.00000020
$4.22K
₿0.04
$20.4M
₿214.14
$18.16M
₿190.59
Prévision du cours de Diverge Loop (dlc)
1239 Firmachain  FCT $0.01631
₿0.00000017
11.52 $18.08M
₿196.25
$0.01697
₿0.00000017
$0.01445
₿0.00000015
$4.49M
₿45.53
$18.34M
₿199.03
$18.08M
₿196.25
Prévision du cours de Firmachain (fct)
1242 Autonolas  OLAS $0.07854
₿0.00000082
-3.30 $18.03M
₿188.37
$0.08124
₿0.00000085
$0.07819
₿0.00000082
$269.06K
₿2.82
$37.18M
₿388.45
$18.03M
₿188.37
Prévision du cours de Autonolas (olas)
1243 CorgiAI  CORGIAI $0.00005514
₿0.00000000058
-1.16 $17.96M
₿188.78
$0.00006239
₿0.00000000065
$0.00005509
₿0.00000000057
$61.78K
₿0.65
$20.53M
₿215.85
$17.96M
₿188.78
Prévision du cours de CorgiAI (corgiai)
1245 Neutron  NTRN $0.02748
₿0.00000028
2.29 $17.89M
₿187.34
$0.02789
₿0.00000029
$0.0261
₿0.00000027
$1.38M
₿16.73
$27.49M
₿287.87
$17.89M
₿187.34
Prévision du cours de Neutron (ntrn)
1248 PIVX  PIVX $0.1776
₿0.0000018
6.80 $17.74M
₿186.51
$0.1865
₿0.0000019
$0.1649
₿0.0000017
$9.11M
₿96.74
$17.74M
₿186.51
$17.74M
₿186.51
Prévision du cours de PIVX (pivx)
1248 Ampleforth  AMPL $1.27
₿0.000013
-0.52 $17.82M
₿187.06
$1.28
₿0.000013
$1.26
₿0.000013
$12.22K
₿0.13
$15.19M
₿159.44
$17.82M
₿187.06
Prévision du cours de Ampleforth (ampl)
1250 ELYSIA  EL $0.002614
₿0.000000027
0.14 $17.79M
₿186.49
$0.002755
₿0.000000028
$0.002573
₿0.000000026
$574.34K
₿6.04
$17.79M
₿186.49
$17.79M
₿186.49
Prévision du cours de ELYSIA (el)
1251 Phoenix  PHB $0.286
₿0.0000030
3.43 $17.69M
₿185.32
$0.2865
₿0.0000030
$0.2725
₿0.0000028
$2.15M
₿22.45
$17.69M
₿185.32
$17.69M
₿185.32
Prévision du cours de Phoenix (phb)
1252 Inverse Finance  INV $29.32
₿0.00030
-1.27 $17.62M
₿185.25
$29.78
₿0.00031
$29.3
₿0.00030
$75.36K
₿0.78
$21.32M
₿224.18
$17.62M
₿185.25
Prévision du cours de Inverse Finance (inv)
1257 Polyhedra Network  ZKJ $0.04173
₿0.00000043
6.53 $17.41M
₿182.75
$0.04223
₿0.00000044
$0.03914
₿0.00000041
$2.47M
₿26
$41.73M
₿438.17
$17.41M
₿182.75
Prévision du cours de Polyhedra Network (zkj)
1258 Alpha Quark Token  AQT $0.6534
₿0.0000068
3.96 $17.57M
₿182.43
$0.6538
₿0.0000068
$0.6248
₿0.0000065
$1.24M
₿23.71
$19.66M
₿204.16
$17.57M
₿182.43
Prévision du cours de Alpha Quark Token (aqt)
1261 Hanu Yokia  HANU $0.000000115
₿0.0000000000012
0.03 $17.23M
₿181.59
$0.0000001156
₿0.0000000000012
$0.0000001134
₿0.0000000000011
$67.3
₿0
$68.23M
₿719.15
$17.23M
₿181.59
Prévision du cours de Hanu Yokia (hanu)
1265 Klever  KLV $0.001899
₿0.000000019
-2.93 $17.16M
₿179.92
$0.001968
₿0.000000020
$0.001891
₿0.000000019
$228.71K
₿2.4
$17.16M
₿179.92
$17.16M
₿179.92
Prévision du cours de Klever (klv)
1266 Stake DAO  SDT $0.255
₿0.0000026
0.02 $17.13M
₿179.6
$0.2577
₿0.0000026
$0.2487
₿0.0000026
$10.35K
₿0.11
$17.58M
₿184.29
$17.13M
₿179.6
Prévision du cours de Stake DAO (sdt)
1271 Stader BNBx  BNBX $1,036.59
₿0.010
0.50 $17M
₿178.41
$1,038.87
₿0.010
$1,023.88
₿0.010
$200.13
₿0
$0
$17M
₿178.41
Prévision du cours de Stader BNBx (bnbx)
1273 CoinMetro  XCM $0.05616
₿0.00000058
0.54 $16.98M
₿178.17
$0.05649
₿0.00000059
$0.05483
₿0.00000057
$16.6K
₿0.17
$17.57M
₿184.45
$16.98M
₿178.17
Prévision du cours de CoinMetro (xcm)
1274 Mossland  MOC $0.03847
₿0.00000040
3.59 $16.95M
₿177.73
$0.03971
₿0.00000041
$0.03674
₿0.00000038
$2.44M
₿25.09
$19.24M
₿201.74
$16.95M
₿177.73
Prévision du cours de Mossland (moc)
1278 My Neighbor Alice  ALICE $0.1824
₿0.0000019
6.37 $16.8M
₿175.78
$0.1835
₿0.0000019
$0.1696
₿0.0000017
$9.2M
₿96.43
$18.25M
₿190.89
$16.8M
₿175.78
Prévision du cours de My Neighbor Alice (alice)
1281 Portal  PORTAL $0.02199
₿0.00000023
6.63 $16.76M
₿175.77
$0.02276
₿0.00000023
$0.02038
₿0.00000021
$12.53M
₿131.29
$21.99M
₿230.57
$16.76M
₿175.77
Prévision du cours de Portal (portal)
1284 Acet Token  ACT $0.009808
₿0.00000010
-0.94 $16.76M
₿175.08
$0.0103
₿0.00000010
$0.009706
₿0.00000010
$26.51K
₿0.28
$21.87M
₿228.42
$16.76M
₿175.08
Prévision du cours de Acet Token (act)
1285 CONX  CONX $0.01886
₿0.00000019
-1.09 $16.67M
₿175.07
$0.01913
₿0.00000020
$0.01867
₿0.00000019
$150.55K
₿1.57
$37.4M
₿392.81
$16.67M
₿175.07
Prévision du cours de CONX (conx)
1286 LimeWire  LMWR $0.04509
₿0.00000047
3.95 $16.62M
₿175.01
$0.05435
₿0.00000057
$0.04142
₿0.00000043
$3.35M
₿35.26
$28.55M
₿300.67
$16.62M
₿175.01
Prévision du cours de LimeWire (lmwr)
1290 Vanar Chain  VANRY $0.008452
₿0.000000088
1.89 $16.53M
₿173.87
$0.008479
₿0.000000088
$0.008208
₿0.000000086
$3.15M
₿33.4
$18.25M
₿192.02
$16.53M
₿173.87
Prévision du cours de Vanar Chain (vanry)
1291 TARS AI  TAI $0.0283
₿0.00000029
-2.32 $16.6M
₿173.87
$0.02909
₿0.00000030
$0.0264
₿0.00000027
$1.24M
₿12.03
$25.33M
₿265.25
$16.6M
₿173.87
Prévision du cours de TARS AI (tai)
1292 Cudos  CUDOS $0.002243
₿0.000000023
5.13 $16.54M
₿173.74
$0.002246
₿0.000000023
$0.002102
₿0.000000022
$116.32
₿0
$20.9M
₿219.5
$16.54M
₿173.74
Prévision du cours de Cudos (cudos)
1293 Thales  THALES $0.2578
₿0.0000027
0.74 $16.55M
₿173.61
$0.2602
₿0.0000027
$0.2557
₿0.0000026
$439.87
₿0
$25.78M
₿270.46
$16.55M
₿173.61
Prévision du cours de Thales (thales)
1297 Radix  XRD $0.001237
₿0.000000012
-3.88 $16.52M
₿173.21
$0.001291
₿0.000000013
$0.001198
₿0.000000012
$209.62K
₿2.2
$16.52M
₿173.22
$16.52M
₿173.21
Prévision du cours de Radix (xrd)
1300 ThunderCore  TT $0.001268
₿0.000000013
3.45 $16.63M
₿172.92
$0.001307
₿0.000000013
$0.001204
₿0.000000012
$1.74M
₿18.39
$16.63M
₿172.92
$16.63M
₿172.92
Prévision du cours de ThunderCore (tt)
1301 I love puppies  PUPPIES $0.0000003895
₿0.0000000000042
10.20 $16.39M
₿178.74
$0.0000004052
₿0.0000000000042
$0.0000003276
₿0.0000000000034
$1.11M
₿11.98
$16.39M
₿178.74
$16.39M
₿178.74
Prévision du cours de I love puppies (puppies)
1303 Minswap  MIN $0.009306
₿0.000000097
-0.95 $16.32M
₿171.1
$0.009421
₿0.000000098
$0.009158
₿0.000000096
$192.13K
₿2.02
$23.22M
₿243.47
$16.32M
₿171.1
Prévision du cours de Minswap (min)
1304 Planet IX (OLD)  IXT $0.2049
₿0.0000021
5.06 $16.27M
₿170.83
$0.2095
₿0.0000021
$0.1837
₿0.0000019
$22.19K
₿0.23
$31.37M
₿329.3
$16.27M
₿170.83
Prévision du cours de Planet IX (OLD) (ixt)
1305 LandWolf  WOLF $0.00001802
₿0.00000000018
-3.46 $16.26M
₿170.79
$0.00001872
₿0.00000000019
$0.00001802
₿0.00000000018
$768.4K
₿8.08
$16.26M
₿170.79
$16.26M
₿170.79
Prévision du cours de LandWolf (wolf)
1307 MetFi  METFI $0.05893
₿0.00000061
-1.79 $16.27M
₿170.37
$0.06015
₿0.00000063
$0.05831
₿0.00000061
$35.94K
₿0.38
$26.54M
₿277.92
$16.27M
₿170.37
Prévision du cours de MetFi (metfi)
1308 TokenFi  TOKEN $0.004832
₿0.000000050
2.46 $16.23M
₿170.32
$0.004928
₿0.000000051
$0.004687
₿0.000000049
$2.33M
₿25.35
$48.34M
₿507.28
$16.23M
₿170.32
Prévision du cours de TokenFi (token)
1310 Mobox  MBOX $0.03238
₿0.00000033
2.34 $16.2M
₿170.09
$0.03275
₿0.00000034
$0.03086
₿0.00000032
$4.32M
₿45.21
$17.82M
₿187.08
$16.2M
₿170.09
Prévision du cours de Mobox (mbox)
1312 Alien Worlds  TLM $0.002505
₿0.000000026
4.34 $16.21M
₿169.66
$0.002533
₿0.000000026
$0.00238
₿0.000000024
$5.19M
₿52.64
$17.29M
₿180.96
$16.21M
₿169.66
Prévision du cours de Alien Worlds (tlm)
1317 GME (Ethereum)  GME $0.00003876
₿0.00000000040
-0.56 $15.94M
₿161.98
$0.00003905
₿0.00000000041
$0.00003727
₿0.00000000039
$211.16K
₿2.21
$15.94M
₿161.98
$15.94M
₿161.98
Prévision du cours de GME (Ethereum) (gme)
1320 Comtech Gold  CGO $147.13
₿0.0015
-0.23 $15.89M
₿166.7
$148.56
₿0.0015
$146.14
₿0.0015
$973.19K
₿10.22
$15.89M
₿166.7
$15.89M
₿166.7
Prévision du cours de Comtech Gold (cgo)
1328 Sentinel Protocol  BOUNTY $0.03099
₿0.00000032
-4.41 $15.76M
₿164.73
$0.0333
₿0.00000034
$0.02972
₿0.00000031
$12.96M
₿137.52
$17.22M
₿179.97
$15.76M
₿164.73
Prévision du cours de Sentinel Protocol (bounty)
1329 Clash of Lilliput  COL $0.1913
₿0.0000020
-0.03 $15.71M
₿164.7
$0.1917
₿0.0000020
$0.1896
₿0.0000019
$3.71K
₿0.04
$191.37M
₿2.01K
$15.71M
₿164.7
Prévision du cours de Clash of Lilliput (col)
1336 Joe Coin  JOE $0.0156
₿0.00000016
-3.77 $15.6M
₿163.8
$0.01638
₿0.00000017
$0.01555
₿0.00000016
$380.68K
₿3.99
$15.6M
₿163.8
$15.6M
₿163.8
Prévision du cours de Joe Coin (joe)
1345 DexTools  DEXT $0.2182
₿0.0000022
-3.12 $15.45M
₿162.11
$0.23
₿0.0000024
$0.2066
₿0.0000021
$10.84K
₿0.11
$24.53M
₿257.49
$15.45M
₿162.11
Prévision du cours de DexTools (dext)
1346 Ellipsis  EPS $0.02209
₿0.00000023
0.59 $15.43M
₿161.92
$0.02215
₿0.00000023
$0.02185
₿0.00000022
$22.24
₿0
$15.99M
₿167.77
$15.43M
₿161.92
Prévision du cours de Ellipsis (eps)
1347 Radicle  RAD $0.3093
₿0.0000032
0.20 $15.42M
₿161.87
$0.3104
₿0.0000032
$0.3033
₿0.0000031
$3.96M
₿41.56
$30.94M
₿324.85
$15.42M
₿161.87
Prévision du cours de Radicle (rad)
1352 Lazio Fan Token  LAZIO $1.15
₿0.000012
2.91 $15.21M
₿160
$1.18
₿0.000012
$1.12
₿0.000011
$2.31M
₿23.14
$46.16M
₿485.61
$15.21M
₿160
Prévision du cours de Lazio Fan Token (lazio)
1353 Maya Protocol  CACAO $0.1521
₿0.0000015
1.94 $15.23M
₿159.84
$0.1528
₿0.0000015
$0.1486
₿0.0000015
$2.64M
₿27.71
$15.23M
₿159.84
$15.23M
₿159.84
Prévision du cours de Maya Protocol (cacao)
1358 BXN  BXN $0.0009578
₿0.000000010
2.09 $15.04M
₿157.98
$0.0009601
₿0.000000010
$0.0009367
₿0.0000000097
$483.81K
₿5.08
$47.89M
₿503
$15.04M
₿157.98
Prévision du cours de BXN (bxn)
1363 Impossible Finance Launchpad  IDIA $0.01991
₿0.00000020
-0.09 $14.94M
₿156.85
$0.02012
₿0.00000021
$0.0197
₿0.00000020
$1.15K
₿0.01
$19.96M
₿209.58
$14.94M
₿156.85
Prévision du cours de Impossible Finance Launchpad (idia)
1365 TG.Casino  TGC $0.1898
₿0.0000019
-1.81 $14.9M
₿156.41
$0.2036
₿0.0000021
$0.1874
₿0.0000019
$146.7K
₿1.55
$14.9M
₿156.41
$14.9M
₿156.41
Prévision du cours de TG.Casino (tgc)
1370 Meeds DAO  MEED $0.7241
₿0.0000075
-1.53 $14.8M
₿155.3
$0.7372
₿0.0000077
$0.7217
₿0.0000075
$10.85K
₿0.12
$16.89M
₿177.23
$14.8M
₿155.3
Prévision du cours de Meeds DAO (meed)
1371 Melon  MLN $4.96
₿0.000051
-0.51 $14.82M
₿155.25
$5.03
₿0.000052
$4.9
₿0.000051
$2.34M
₿24.41
$14.82M
₿155.25
$14.82M
₿155.25
Prévision du cours de Melon (mln)
1373 Wanchain  WAN $0.07417
₿0.00000077
1.23 $14.75M
₿154.82
$0.07427
₿0.00000077
$0.07199
₿0.00000075
$1.67M
₿17.58
$15.58M
₿163.55
$14.75M
₿154.82
Prévision du cours de Wanchain (wan)
1377 Orchid Protocol  OXT $0.02489
₿0.00000026
1.18 $14.72M
₿154.09
$0.02513
₿0.00000026
$0.02415
₿0.00000025
$1.2M
₿12.54
$24.88M
₿260.49
$14.72M
₿154.09
Prévision du cours de Orchid Protocol (oxt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀