$3.11T
إجمالي القيمة السوقية
$171.33B
إجمالي حجم التداول
BTC 56.47%     ETH 11.39%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6074 Razor Network  RAZOR $0.0003293
₿0.00000011
8.17 $184.86K
₿64.53
$0.0003293
₿0.00000011
$0.0003044
₿0.00000011
$280.84
₿0.67
$329.4K
₿115
$184.86K
₿64.53
التنبؤ بسعر Razor Network(razor)
6077 FALX  FALX $0.00001838
5.45 $184.3K
$0.00001864
$0.0000173
$150.29
$184.3K
$184.3K
التنبؤ بسعر FALX(falx)
6086 MBD Financials  MBD $0.000007029
₿0.0000000056
-0.54 $182.85K
₿80.59
$0.000007659
₿0.0000000059
$0.00000581
₿0.0000000053
$76.67K
₿5.73
$281.82K
₿233.83
$182.85K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
6091 Blendr Network  BLENDR $0.004535
₿0.000039
3.24 $181.94K
₿1.6K
$0.00476
₿0.000044
$0.004155
₿0.000036
$1.15K
₿45.48
$190.64K
₿1.64K
$181.94K
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
6097 Govi  GOVI $0.01171
₿0.0000039
4.44 $180.88K
₿61.34
$0.01199
₿0.0000041
$0.01115
₿0.0000038
$6.74K
₿0.68
$374.89K
₿127.12
$180.88K
₿61.34
التنبؤ بسعر Govi(govi)
6108 CropBytes  CBX $0.0005597
₿0.00000026
-0.85 $179.83K
₿76.79
$0.02413
₿0.00000027
$0.02301
₿0.00000026
$21.5
₿0.15
$279.86K
₿134.1
$179.83K
₿76.79
التنبؤ بسعر CropBytes(cbx)
6154 monkeyhaircut  MONK $0.0001747
₿0.00000011
18.94 $174.79K
₿0
$0.0001767
₿0.00000012
$0.0001458
₿0.00000010
$63.34K
₿1.98
$174.79K
₿112.03
$174.79K
₿0
التنبؤ بسعر monkeyhaircut(monk)
6170 Lion DAO  ROAR $0.000000194
₿0.000000000078
-10.61 $173.09K
₿0
$0.0000002221
₿0.000000000083
$0.0000001848
₿0.000000000077
$1.78K
₿0.07
$173.09K
₿77.89
$173.09K
₿0
التنبؤ بسعر Lion DAO(roar)
6173 Calaxy  CLXY $0.001882
₿0.00000092
-1.67 $173.06K
₿84.87
$0.001935
₿0.00000098
$0.001826
₿0.00000092
$336.31
₿0.08
$1.88M
₿921.41
$173.06K
₿84.87
التنبؤ بسعر Calaxy(clxy)
6180 Krypton DAO  KRD $0.001681
₿0.000011
-3.17 $172.25K
₿1.19K
$0.001798
₿0.000011
$0.00162
₿0.000011
$6.24K
₿0.1
$16.81M
₿116.57K
$172.25K
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
6182 Champignons of Arborethia  CHAMPZ $0.0001716
₿0.00000010
5.57 $171.86K
₿94.8
$0.000174
₿0.00000010
$0.0001615
₿0.000000094
$140.34
₿0.18
$171.86K
₿101.44
$171.86K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
6199 EQIFi  EQX $0.0003676
₿0.00000012
0.96 $170.34K
₿45.17
$0.0004067
₿0.00000013
$0.0003298
₿0.00000012
$7.34K
₿3.79
$170.34K
₿64.34
$170.34K
₿45.17
التنبؤ بسعر EQIFi(eqx)
6222 Ordiswap  ORDS $0.000236
₿0.0000023
-6.19 $167.4K
₿1.42K
$0.0002716
₿0.0000026
$0.0002217
₿0.0000023
$51.07K
₿149
$236.2K
₿2.4K
$167.4K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
6230 Lybra  LBR $0.003929
₿0.0000052
0.21 $166.52K
₿202.9
$0.004023
₿0.0000055
$0.00367
₿0.0000051
$8.65K
₿27.95
$383.67K
₿304.75
$166.52K
₿202.9
التنبؤ بسعر Lybra(lbr)
6239 tooker kurlson  TOOKER $0.0001703
₿0.00000032
4.41 $165.74K
₿0
$0.0001735
₿0.00000048
$0.0001588
₿0.00000031
$258.3
₿32.13
$165.74K
₿349.35
$165.74K
₿0
التنبؤ بسعر tooker kurlson(tooker)
6244 SANSHU!  SANSHU! $0.0001649
₿0.000000094
-1.40 $165K
₿94.67
$0.008493
₿0.000000096
$0.008324
₿0.000000094
$66
₿0.01
$165K
₿94.67
$165K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
6267 Envision Labs  VIS $0.002964
6.85 $163.05K
$0.002987
$0.002766
$1.14
$296.46K
$163.05K
التنبؤ بسعر Envision Labs(vis)
6274 Kick  KICK $0.001335
₿0.00000034
0.14 $162.01K
₿41.65
$0.001335
₿0.00000035
$0.001328
₿0.00000033
$4.37
₿2.98
$162.01K
₿41.65
$162.01K
₿41.65
التنبؤ بسعر Kick(kick)
6300 MNet Continuum  NUUM $0.001204
₿0.00000062
6.24 $159.57K
₿0
$0.001209
₿0.00000067
$0.001131
₿0.00000059
$179.87
₿2.99
$1.21M
₿625.96
$159.57K
₿0
التنبؤ بسعر MNet Continuum(nuum)
6321 Enjinstarter  EJS $0.00003803
₿0.00000012
7.47 $157.36K
₿478.75
$0.00003933
₿0.00000012
$0.00003537
₿0.00000011
$249.69
₿5
$187.69K
₿593.39
$157.36K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
6325 Offshift  XFT $0.01554
₿0.000010
10.88 $156.92K
₿106.3
$0.01577
₿0.000011
$0.01402
₿0.000010
$1.62K
₿0.42
$156.92K
₿113.42
$156.92K
₿106.3
التنبؤ بسعر Offshift(xft)
6327 Bitcicoin  BITCI $0.00001853
₿0.000000021
-0.89 $156.75K
₿180.13
$0.0000187
₿0.000000021
$0.00001735
₿0.000000020
$2.07K
₿10.14
$385.97K
₿443.55
$156.75K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
6351 Bullieverse  BULL $0.0001679
₿0.00000016
-3.13 $154.19K
₿120.61
$0.01593
₿0.00000018
$0.01438
₿0.00000016
$38.34K
₿1.76
$167.99K
₿167.53
$154.19K
₿120.61
التنبؤ بسعر Bullieverse(bull)
6361 Nodle Network  NODL $0.0001266
₿0.00000012
0.03 $153.49K
₿460.54
$0.0001298
₿0.00000013
$0.000118
₿0.00000012
$29.32K
₿2.13
$246.09K
₿1.11K
$153.49K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
6371 Star  STAR $0.9976
₿0.000014
-0.01* $152.67K
₿46.33
$1
₿0.000014
$0.9917
₿0.000014
$263.43
₿0.39
$152.67K
₿46.33
$152.67K
₿46.33
التنبؤ بسعر Star(star)
6385 Cheese  CHEESE $0.0001515
8.80 $151.92K
$0.0001533
$0.0001388
$387.84
$151.92K
$151.92K
التنبؤ بسعر Cheese(cheese)
6390 Spacemesh  $SMH $0.002106
₿0.000048
-3.17 $151.35K
₿0
$0.002176
₿0.000050
$0.002085
₿0.000046
$4.79K
₿10.88
$151.35K
$151.35K
₿0
التنبؤ بسعر Spacemesh($smh)
6425 MetaZero  MZERO $0.001481
₿0.0000035
4.77 $148.36K
₿0
$0.001503
₿0.0000038
$0.001228
₿0.0000033
$58.31K
₿10.91
$148.36K
$148.36K
₿0
التنبؤ بسعر MetaZero(mzero)
6434 Genopets  GENE $0.001711
₿0.0000046
-64.08 $147.8K
₿200.09
$0.004879
₿0.0000046
$0.001069
₿0.0000045
$9.93K
₿0.32
$171.43K
₿456.63
$147.8K
₿200.09
التنبؤ بسعر Genopets(gene)
6454 OraiDEX  ORAIX $0.0002616
₿0.00000025
7.54 $146.42K
₿110.94
$0.0002645
₿0.00000025
$0.0002304
₿0.00000024
$540.92
₿3.69
$193.15K
₿187.87
$146.42K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
6466 Silly Goose  GOO $0.0001451
₿0.000000084
1.98 $145.52K
₿83.78
$0.0001471
₿0.00000010
$0.0001368
₿0.000000080
$205
₿1.75
$145.52K
₿83.78
$145.52K
₿83.78
التنبؤ بسعر Silly Goose(goo)
6471 Stash Inu  STASH $0.0000154
₿0.000000024
1.30 $144.78K
₿0
$0.0000155
₿0.000000026
$0.00001506
₿0.000000021
$54.85K
₿7.14
$144.78K
₿244.04
$144.78K
₿0
التنبؤ بسعر Stash Inu(stash)
6485 Rainbow Token  RBW $0.0005706
₿0.00000073
5.37 $143.15K
₿170.46
$0.0005766
₿0.00000079
$0.0005384
₿0.00000071
$1.05
₿9.15
$570.61K
₿725.8
$143.15K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
6510 Normilio  NORMILIO $0.0001537
4.59 $140.66K
$0.0001569
$0.0001468
$112.85
$140.66K
$140.66K
التنبؤ بسعر Normilio(normilio)
6513 Sphere Finance  SPHERE $0.00001828
₿0.0000000077
3.42 $140.34K
₿59.73
$0.00001858
₿0.0000000082
$0.00001758
₿0.0000000077
$1.43
₿0.01
$163.98K
₿69.79
$140.34K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
6528 ICE Token  ICE $0.0206
₿0.000012
-90.60 $139.05K
₿84.16
$0.224
₿0.000013
$0.01625
₿0.000012
$105.93
₿0.02
$497.74K
₿308.84
$139.05K
₿84.16
التنبؤ بسعر ICE Token(ice)
6535 Cogito Finance  CGV $0.001647
₿0.0000023
3.18 $138.49K
₿221.82
$0.001647
₿0.0000024
$0.00157
₿0.0000023
$15.53
₿4.29
$1.65M
₿2.37K
$138.49K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
6537 Bolt  BOLT $0.0001384
₿0.000000049
-7.34 $138.32K
₿49.72
$0.004813
₿0.000000054
$0.004245
₿0.000000048
$8.38
₿2.14
$138.32K
₿49.72
$138.32K
₿49.72
التنبؤ بسعر Bolt(bolt)
6543 EmerCoin  EMC $0.002857
₿0.00000010
0 $137.51K
₿5.11
$0
₿0.
$0
₿0.
$0.01
₿0
$2.86M
₿106.19
$137.51K
₿5.11
التنبؤ بسعر EmerCoin(emc)
6563 THREE  $THREE $0.001356
0 $135.64K
$0.001356
₿0.
$0.001356
₿0.
$28.55
₿0
$135.64K
$135.64K
التنبؤ بسعر THREE($three)
6572 PolyDoge  POLYDOGE $0.000000000158
₿0.00000000000016
-4.73 $134.7K
₿135.09
$0.000000000175
₿0.00000000000016
$0.000000000155
₿0.00000000000015
$5.5K
₿2.81
$134.89K
₿135.28
$134.7K
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
6576 PIP  PIP $0.0002491
₿0.0000019
-4.31 $134.33K
₿364.54
$0.0003083
₿0.0000019
$0.0002491
₿0.0000019
$12.26K
₿2.1
$249.1K
₿2K
$134.33K
₿364.54
التنبؤ بسعر PIP(pip)
6598 Zynecoin  ZYN $0.003789
₿0.0000046
12.07 $132.16K
₿158.71
$0.003855
₿0.0000049
$0.003367
₿0.0000034
$14.48K
₿2.87
$372.03K
₿451.7
$132.16K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
6615 Taki Games  TAKI $0.0001115
₿0.00000037
-9.69 $130.66K
₿440.15
$0.001973
₿0.00000041
$0.0001115
₿0.00000037
$333.51
₿3.16
$334.78K
₿1.13K
$130.66K
₿440.15
التنبؤ بسعر Taki Games(taki)
6629 Possum  PSM $0.00002158
₿0.000000013
2.65 $129.46K
₿0
$0.00002173
₿0.000000014
$0.00002097
₿0.000000013
$3.67
₿0.13
$215.76K
₿139.49
$129.46K
₿0
التنبؤ بسعر Possum(psm)
6633 Chad Coin  CHAD $0.0000005491
₿0.000000000086
-4.69 $129.05K
₿20.29
$0.000008497
₿0.000000000096
$0.000007497
₿0.000000000085
$126.57
₿0.53
$129.05K
₿20.29
$129.05K
₿20.29
التنبؤ بسعر Chad Coin(chad)
6636 Geojam  JAM $0.00001684
₿0.000000031
-26.74 $127.57K
₿176.89
$0.00002841
₿0.000000033
$0.000008669
₿0.000000030
$2.25K
₿2.96
$134.74K
₿253.02
$127.57K
₿176.89
التنبؤ بسعر Geojam(jam)
6641 Cum Inu  CUMINU $0.0000132
₿0.0000000057
-1.65 $128.57K
₿56.11
$0.0005176
₿0.0000000058
$0.0005025
₿0.0000000057
$33.89
₿0.28
$128.57K
₿56.11
$128.57K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6646 Gamestarter  GAME $0.001807
₿0.0000029
0.11 $128.29K
₿90.72
$0.002212
₿0.0000030
$0.001735
₿0.0000028
$8.07K
₿2.67
$180.74K
₿298.23
$128.29K
₿90.72
التنبؤ بسعر Gamestarter(game)
6661 Velar  VELAR $0.000358
₿0.0000038
-3.94 $126.89K
₿228.35
$0.0003752
₿0.0000042
$0.000353
₿0.0000036
$731.58
₿27.69
$358.19K
₿3.87K
$126.89K
₿228.35
التنبؤ بسعر Velar(velar)
6663 Kira the Injective Cat  KIRA $0.00000183
₿0.0000000012
7.93 $126.63K
₿86.37
$0.000001879
₿0.0000000013
$0.000001689
₿0.0000000012
$114.24
₿1.07
$126.63K
₿86.37
$126.63K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
6668 MMFinance (Cronos)  MMF $0.0001291
₿0.000000090
2.19 $126.35K
₿77.34
$0.0001306
₿0.000000094
$0.0001253
₿0.000000089
$1.83K
₿1.47
$129.15K
₿44.75
$126.35K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6670 Lossless  LSS $0.001466
₿0.0000032
-1.35 $126.21K
₿201.89
$0.001575
₿0.0000033
$0.001436
₿0.0000031
$2.24K
₿4.02
$146.63K
₿322.63
$126.21K
₿201.89
التنبؤ بسعر Lossless(lss)
6696 Amulet Protocol  AMU $0.000269
₿0.00000058
-5.39 $124.31K
₿116.36
$0.05679
₿0.00000064
$0.05117
₿0.00000058
$0.73
₿50.34
$269.06K
₿555.43
$124.31K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
6704 OX Coin  OX $0.00004716
₿0.00000019
7.45 $123.26K
₿725.78
$0.00004721
₿0.00000020
$0.00004346
₿0.00000018
$463.72
₿4.23
$123.26K
₿725.78
$123.26K
₿725.78
التنبؤ بسعر OX Coin(ox)
6721 Perion  PERC $0.003016
₿0.0000057
-12.61 $121.84K
₿165.24
$0.5838
₿0.0000066
$0.5082
₿0.0000057
$7.72
₿5.05
$301.68K
₿578.44
$121.84K
₿165.24
التنبؤ بسعر Perion(perc)
6728 RMRK  RMRK $0.0134
₿0.000029
-39.13 $121.11K
₿280.63
$0.02359
₿0.000032
$0.01019
₿0.000029
$177.23
₿4.72
$134.07K
₿295.4
$121.11K
₿280.63
التنبؤ بسعر RMRK(rmrk)
6738 Crypto Unicorns  CU $0.002528
0 $119.62K
$0
$0
$9.51
$234.71K
$119.62K
التنبؤ بسعر Crypto Unicorns(cu)
6750 eUSD (OLD)  EUSD $1.09
₿0.000014
2.66 $118.69K
₿55.11
$1.29
₿0.000014
$1.24
₿0.000014
$1.1
₿0.08
$118.69K
₿55.11
$118.69K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
6767 Bork  BORK $0.00001174
₿0.0000000059
7.75 $117.66K
₿0
$0.00001192
₿0.0000000063
$0.00001066
₿0.0000000058
$504.18
₿34.82
$117.66K
₿60.12
$117.66K
₿0
التنبؤ بسعر Bork(bork)
6772 Biaoqing  BIAO $0.0001172
5.68 $117.25K
$0.0001349
$0.0001101
$50.23K
$117.25K
$117.25K
التنبؤ بسعر Biaoqing(biao)
6773 Gamer Arena  GAU $0.0003086
₿0.0000017
-3.09 $117.23K
₿491.89
$0.0003185
₿0.0000019
$0.0002969
₿0.0000016
$208.84
₿54.56
$154.35K
₿882.23
$117.23K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
6781 Panda Swap  PANDA $0.0001311
₿0.00000014
-8.97 $116.86K
₿127.81
$0.0001539
₿0.00000016
$0.0001299
₿0.00000013
$5.22K
₿3.55
$116.86K
₿130.21
$116.86K
₿127.81
التنبؤ بسعر Panda Swap(panda)
6812 Concentrated Voting Power  CVP $0.003529
₿0.0000082
4.05 $114.32K
₿266.58
$0.003575
₿0.0000086
$0.003349
₿0.0000081
$275.49
₿74.43
$352.95K
₿823.04
$114.32K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
6835 NvirWorld  NVIR $0.00008781
₿0.00000023
2.26 $112.6K
₿284.73
$0.00009875
₿0.00000024
$0.00008296
₿0.00000022
$5.95K
₿22.02
$939.6K
₿2.53K
$112.6K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
6849 Crodie  CRODIE $0.0001116
₿0.0000000026
5.18 $111.93K
₿0
$0.0001132
₿0.0000000027
$0.0001054
₿0.0000000024
$1.94
₿0.05
$111.93K
₿2.68
$111.93K
₿0
التنبؤ بسعر Crodie(crodie)
6866 Redacted  BTRFLY $6.63
₿0.0038
-3.59 $110.77K
₿1.12K
$354.25
₿0.0040
$340.23
₿0.0038
$16.44
₿2.92
$110.77K
₿1.12K
$110.77K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
6888 Media Network  MEDIA $0.4382
₿0.00031
0.86 $109.57K
₿77.71
$0.4382
₿0.00031
$0.4344
₿0.00030
$92.16
₿4.05
$381.02K
₿270.22
$109.57K
₿77.71
التنبؤ بسعر Media Network(media)
6912 The Resistance Cat  $RECA $0.01094
-1.32 $107.75K
$0.01144
$0.01052
$310.01
$109.24K
$107.75K
التنبؤ بسعر The Resistance Cat($reca)
6956 Sonic The Goat  GOAT $0.0000001046
1.43 $104.69K
$0.0000001058
$0.0000001024
$3.06
$104.69K
$104.69K
التنبؤ بسعر Sonic The Goat(goat)
6961 BlockProtocol  BLOCK $0.0001536
-0.20 $104.38K
$0.0001633
$0.0001032
$16.01K
$153.66K
$104.38K
التنبؤ بسعر BlockProtocol(block)
6972 Nyan Heroes  NYAN $0.0007091
-0.71 $103.78K
$0.0007494
$0.0006945
$5.88K
$709.09K
$103.78K
التنبؤ بسعر Nyan Heroes(nyan)
6977 OpSec  OPSEC $0.001043
₿0.000026
-13.17 $103.54K
₿2.45K
$0.001275
₿0.000030
$0.0009807
₿0.000025
$44.93K
₿37.01
$103.54K
₿2.54K
$103.54K
₿2.45K
التنبؤ بسعر OpSec(opsec)
6996 Scalia Infrastructure  SCALE $0.001042
₿0.0000047
5.61 $102.33K
₿0
$0.001056
₿0.0000055
$0.0009865
₿0.0000034
$12.44
₿40.29
$104.4K
₿477.43
$102.33K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
7008 Zeek Coin  MEOW $0.000000126
₿0.00000000027
6.63 $101.71K
₿238.79
$0.0000001284
₿0.00000000029
$0.0000001158
₿0.00000000027
$723.98
₿1.55
$126.23K
₿275.73
$101.71K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
7010 Sakai Vault  SAKAI $0.02827
₿0.000046
0.01* $101.6K
₿213.75
$0.02835
₿0.000047
$0.02826
₿0.000036
$5.36K
₿24.46
$226.18K
₿374.6
$101.6K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
7013 Kryptonite  SEILOR $0.000276
₿0.00000066
1.96 $101.32K
₿223.37
$0.0002928
₿0.00000072
$0.0002661
₿0.00000063
$6.97K
₿2.14
$276.07K
₿660.86
$101.32K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
7059 Landwolf  WOLF $0.000000000234
₿0.00000000000012
7.92 $98.54K
₿0
$0.000000000238
₿0.00000000000017
$0.000000000215
₿0.000000000000048
$330.68
₿13.78
$98.54K
$98.54K
₿0
التنبؤ بسعر Landwolf(wolf)
7066 ScarQuest  SCAR $0.00003426
₿0.000000045
2.43 $97.77K
₿107.8
$0.00003478
₿0.000000049
$0.0000331
₿0.000000044
$14.42
₿2.96
$341.51K
₿451.66
$97.77K
₿107.8
التنبؤ بسعر ScarQuest(scar)
7080 Florence Finance Medici  FFM $0.0004688
₿0.0000011
-17.73 $96.95K
₿97.45
$0.1248
₿0.0000014
$0.09936
₿0.0000011
$10.77
₿4.88
$468.86K
₿1.17K
$96.95K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
7085 Meme AI Coin  MEMEAI $0.0001329
₿0.000000087
5.89 $96.78K
₿63.82
$0.0001334
₿0.00000010
$0.0001253
₿0.000000079
$137.82
₿2.77
$117.62K
₿77.61
$96.78K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
7147 Umbrella Network  UMB $0.0002177
₿0.00000049
-1.01 $93.37K
₿188.92
$0.0002217
₿0.00000050
$0.0002158
₿0.00000045
$49.6
₿4.04
$97.4K
₿190.28
$93.37K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
7152 Solve.Care  SOLVE $0.0001094
₿0.00000037
2.21 $93.06K
₿271.81
$0.0001094
₿0.00000037
$0.0001068
₿0.00000035
$1.78
₿20.05
$109.49K
₿370.31
$93.06K
₿271.81
التنبؤ بسعر Solve.Care(solve)
7164 Metavault Trade  MVX $0.03673
₿0.000033
4.97 $92.29K
₿84.99
$0.03719
₿0.000035
$0.03473
₿0.000033
$175.41
₿3.9
$146.93K
₿135.31
$92.29K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
7171 Scrat  SCRAT $0.0009179
4.69 $91.99K
$0.0009303
$0.0008514
$21.75
$91.99K
$91.99K
التنبؤ بسعر Scrat(scrat)
7203 Aegis Ai  AEGIS $0.0008993
₿0.0000035
3.93 $90.05K
₿360.03
$0.0009106
₿0.0000038
$0.0008508
₿0.0000033
$132.27
₿4.85
$90.05K
₿363.66
$90.05K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
7207 Silly Dragon  SILLY $0.00008995
₿0.00000039
0.02 $89.97K
₿391.36
$0.001139
₿0.00000041
$0.00008975
₿0.00000038
$419.04K
₿86.64
$89.97K
₿391.36
$89.97K
₿391.36
التنبؤ بسعر Silly Dragon(silly)
7217 Chumbi Valley  CHMB $0.000004249
₿0.0000000042
-3.49 $89.54K
₿83.06
$0.00000442
₿0.0000000043
$0.000004249
₿0.0000000041
$134.79
₿2.69
$116.11K
₿125.08
$89.54K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
7256 Octus Bridge  BRIDGE $0.01385
₿0.000019
623.60 $88.07K
₿123.61
$1.8
₿0.000020
$0.2365
₿0.0000026
$2.53
₿0.05
$191.22K
₿268.4
$88.07K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
7271 Vector ETH  VETH $3,234.92
₿0.049
-1.50 $87.05K
₿287.38
$4,459.62
₿0.050
$4,345.75
₿0.049
$340.99
₿2.44
$87.05K
₿287.38
$87.05K
₿287.38
التنبؤ بسعر Vector ETH(veth)
7314 BlueMove  MOVE $0.0003893
₿0.0000010
-1.26 $84.69K
₿138.65
$0.000405
₿0.0000014
$0.0003834
₿0.00000094
$68.69
₿0.83
$116.81K
₿314.51
$84.69K
₿138.65
التنبؤ بسعر BlueMove(move)
7315 Planq  PLQ $0.0005975
₿0.00000082
2.65 $84.69K
₿75.32
$0.0005975
₿0.00000085
$0.0005785
₿0.00000080
$19.36
₿1.52
$84.79K
₿106.78
$84.69K
₿75.32
التنبؤ بسعر Planq(plq)
7320 LitLab Games  LITT $0.0001021
₿0.00000034
-0.09 $84.43K
₿182.23
$0.0001025
₿0.00000034
$0.0001018
₿0.00000033
$4.71
₿2.93
$275.77K
₿1.03K
$84.43K
₿182.23
التنبؤ بسعر LitLab Games(litt)
7321 Quint  QUINT $0.000459
₿0.00000036
-9.83 $84.37K
₿68
$0.03711
₿0.00000042
$0.03185
₿0.00000036
$213.75
₿1.42
$359.92K
₿288.69
$84.37K
₿68
التنبؤ بسعر Quint(quint)
7352 aiRight  AIRI $0.00006503
₿0.000000087
20.69 $83.07K
₿99
$0.00006556
₿0.000000088
$0.00005322
₿0.000000085
$257.78
₿3.17
$120.9K
₿163.83
$83.07K
₿99
التنبؤ بسعر aiRight(airi)
7357 MAXX AI  MXM $0.0002441
₿0.00000085
5.13 $82.88K
₿113.66
$0.000245
₿0.00000087
$0.0002271
₿0.00000083
$126.74
₿2.41
$241.33K
₿839.96
$82.88K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
7402 BTC Standard Hashrate Token  BTCST $0.01107
₿0.0000068
3.93 $80.4K
₿49.92
$0.01137
₿0.0000070
$0.01066
₿0.0000066
$328.95
₿1.54
$165.48K
₿102.76
$80.4K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
7430 Floor Protocol  FLC $0.00003738
₿0.00000028
1.62 $79.02K
₿592.21
$0.02464
₿0.00000028
$0.02382
₿0.00000027
$16.64
₿20.79
$934.7K
₿7.01K
$79.02K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
7442 Aether Games  AEG $0.0001756
₿0.0000016
3.10 $78.14K
₿124.47
$0.0001807
₿0.0000017
$0.0001673
₿0.0000016
$7.82K
₿3.1
$175.63K
₿1.65K
$78.14K
₿124.47
التنبؤ بسعر Aether Games(aeg)
7443 Ferrum Network  FRM $0.0002727
₿0.0000012
1.33 $78.02K
₿332.64
$0.0002755
₿0.0000012
$0.0002528
₿0.0000012
$54.61K
₿9.19
$162.31K
₿750.24
$78.02K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀