6结果页面按市值排名的Oasis Emerald Ecosystem顶级加密货币

发现Oasis Emerald Ecosystem类代币的表现度量

Oasis Emerald Ecosystem (2303)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1105	StrikeCoin STRX	$0.02484 ₿0.00000027	-1.09	$21.04M ₿235.03	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$29.42K ₿0.33	$22M ₿245.79	$21.04M ₿235.03
1108	Maverick Protocol MAV	$0.02496 ₿0.00000027	-3.10	$20.96M ₿233.8	$0.02576 ₿0.00000028	$0.02393 ₿0.00000026	$3.38M ₿36.61	$49.72M ₿554.72	$20.96M ₿233.8
1109	stake.link SDL	$0.38 ₿0.0000042	-1.32	$20.92M ₿233.35	$0.3869 ₿0.0000043	$0.371 ₿0.0000041	$4.7K ₿0.05	$38.03M ₿424.3	$20.92M ₿233.35
1110	Gods Unchained GODS	$0.05296 ₿0.00000059	-4.21	$20.88M ₿233.68	$0.05533 ₿0.00000060	$0.05263 ₿0.00000059	$356.42K ₿3.96	$26.49M ₿296.52	$20.88M ₿233.68
1112	Renzo REZ	$0.00463 ₿0.000000051	-0.06	$20.81M ₿231.87	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.15M ₿93.18	$45.45M ₿506.4	$20.81M ₿231.87
1124	Metadium META	$0.01183 ₿0.00000013	0.74	$20.44M ₿229.53	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.22M ₿24.91	$23.66M ₿265.71	$20.44M ₿229.53
1134	BXN BXN	$0.001283 ₿0.000000014	1.52	$20.18M ₿225.33	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$437.32K ₿4.87	$64.22M ₿717.13	$20.18M ₿225.33
1137	THORWallet DEX TGT	$0.02235 ₿0.00000024	1.07	$20.05M ₿223.92	$0.02252 ₿0.00000025	$0.0219 ₿0.00000023	$1.76K ₿0.02	$20.22M ₿225.83	$20.05M ₿223.92
1138	Boba Network BOBA	$0.04065 ₿0.00000045	-4.97	$20.07M ₿223.92	$0.04277 ₿0.00000047	$0.04057 ₿0.00000045	$1.42M ₿14.81	$20.33M ₿226.82	$20.07M ₿223.92
1140	Origin Protocol OGN	$0.03023 ₿0.00000033	-0.75	$19.99M ₿222.91	$0.03046 ₿0.00000033	$0.02957 ₿0.00000032	$1.72M ₿19.56	$42.61M ₿475.16	$19.99M ₿222.91
1142	亦来云 ELA	$0.8631 ₿0.0000096	-3.75	$19.9M ₿221.96	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$717.23K ₿8.01	$22.6M ₿252.06	$19.9M ₿221.96
1143	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	-0.18	$19.87M ₿221.73	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.84M ₿31.86	$26.43M ₿294.86	$19.87M ₿221.73
1146	ANyONe Protocol ANYONE	$0.2481 ₿0.0000027	-9.23	$19.8M ₿221	$0.2733 ₿0.0000030	$0.232 ₿0.0000026	$1.18M ₿13.08	$24.77M ₿276.47	$19.8M ₿221
1153	Cookie DAO COOKIE	$0.0304 ₿0.00000033	-1.02	$19.69M ₿219.25	$0.03071 ₿0.00000033	$0.02877 ₿0.00000032	$5.44M ₿61.68	$30.38M ₿338.34	$19.69M ₿219.25
1158	Bone ShibaSwap BONE	$0.07842 ₿0.00000087	-3.08	$19.59M ₿218.22	$0.08107 ₿0.00000089	$0.07573 ₿0.00000085	$1.27M ₿13.42	$19.6M ₿218.32	$19.59M ₿218.22
1160	Nosana NOS	$0.2339 ₿0.0000026	-8.40	$19.52M ₿218.11	$0.2542 ₿0.0000028	$0.234 ₿0.0000026	$404.11K ₿4.53	$23.4M ₿261.52	$19.52M ₿218.11
1161	Mango Markets MNGO	$0.01739 ₿0.00000019	-1.52	$19.44M ₿216.87	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.41K ₿0.16	$86.98M ₿970.34	$19.44M ₿216.87
1166	Saga SAGA	$0.05629 ₿0.00000062	-4.11	$19.29M ₿215.15	$0.05871 ₿0.00000064	$0.05433 ₿0.00000061	$9.3M ₿68.01	$61.09M ₿681.51	$19.29M ₿215.15
1174	DeGate DG	$0.04904 ₿0.00000054	1.31	$18.99M ₿212.32	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$49.05M ₿548.33	$18.99M ₿212.32
1176	Tribe TRIBE	$0.4954 ₿0.0000055	0.31	$18.83M ₿209.65	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$75.82K ₿0.85	$495.25M ₿5.52K	$18.83M ₿209.65
1177	Everscale EVER	$0.009434 ₿0.00000010	-1.01	$18.74M ₿209.54	$0.009775 ₿0.00000011	$0.009291 ₿0.00000010	$90.92K ₿1.01	$19.99M ₿223.47	$18.74M ₿209.54
1181	Hashflow HFT	$0.02718 ₿0.00000030	-2.92	$18.62M ₿207.72	$0.028 ₿0.00000030	$0.02605 ₿0.00000029	$3.82M ₿42.7	$27.11M ₿302.46	$18.62M ₿207.72
1182	Dent DENT	$0.0001944 ₿0.0000000021	-2.01	$18.62M ₿207.66	$0.0001984 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.22M ₿25.04	$19.46M ₿217.09	$18.62M ₿207.66
1183	Storj STORJ	$0.1291 ₿0.0000014	-1.65	$18.58M ₿207.44	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$5.41M ₿70.91	$54.92M ₿613.13	$18.58M ₿207.44
1186	SX Network SX	$0.03398 ₿0.00000037	-6.09	$18.38M ₿205.27	$0.03622 ₿0.00000039	$0.0338 ₿0.00000037	$10.06K ₿0.11	$33.96M ₿379.17	$18.38M ₿205.27
1191	PolySwarm NCT	$0.009713 ₿0.00000010	-1.68	$18.31M ₿204.18	$0.009883 ₿0.00000011	$0.009634 ₿0.00000010	$250.19K ₿2.79	$18.32M ₿204.23	$18.31M ₿204.18
1193	OG Fan Token OG	$4.01 ₿0.000044	0.63	$18.19M ₿203.07	$4.11 ₿0.000045	$3.91 ₿0.000043	$7.34M ₿83.91	$20.04M ₿223.67	$18.19M ₿203.07
1195	MARBLEX MBX	$0.06767 ₿0.00000075	-0.65	$18.16M ₿202.75	$0.06915 ₿0.00000077	$0.06754 ₿0.00000074	$302.03K ₿3.4	$21.77M ₿243.07	$18.16M ₿202.75
1200	Goldfinch GFI	$0.1931 ₿0.0000021	-1.49	$18.05M ₿201.69	$0.1963 ₿0.0000022	$0.1891 ₿0.0000020	$260.64K ₿2.91	$22.08M ₿246.71	$18.05M ₿201.69
1202	Stader MaticX MATICX	$0.1564 ₿0.0000017	-0.76	$17.98M ₿200.75	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$62.96K ₿0.69	$17.98M ₿200.75	$17.98M ₿200.75
1206	Vanar Chain VANRY	$0.009115 ₿0.00000010	3.27	$17.77M ₿198.17	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.22M ₿79.98	$19.63M ₿218.85	$17.77M ₿198.17
1209	普维币 PIVX	$0.1774 ₿0.0000019	4.23	$17.68M ₿197.52	$0.1791 ₿0.0000019	$0.1656 ₿0.0000018	$3.34M ₿37.4	$17.68M ₿197.52	$17.68M ₿197.52
1213	EthicHub ETHIX	$0.2492 ₿0.0000027	-1.18	$17.57M ₿196.09	$0.2537 ₿0.0000028	$0.246 ₿0.0000027	$3.41K ₿0.05	$24.93M ₿278.16	$17.57M ₿196.09
1214	IX Swap IXS	$0.09746 ₿0.0000010	-3.14	$17.54M ₿195.66	$0.1008 ₿0.0000011	$0.09195 ₿0.0000010	$175.73K ₿1.94	$17.54M ₿195.66	$17.54M ₿195.66
1215	Apu Apustaja APU	$0.00005174 ₿0.00000000057	-8.48	$17.49M ₿195.42	$0.00005654 ₿0.00000000062	$0.00005106 ₿0.00000000057	$805.6K ₿9.27	$17.49M ₿195.42	$17.49M ₿195.42
1216	DODO DODO	$0.01741 ₿0.00000019	0.42	$17.43M ₿194.56	$0.01752 ₿0.00000019	$0.0168 ₿0.00000018	$3M ₿33.64	$17.43M ₿194.56	$17.43M ₿194.56
1218	SideShift Token XAI	$0.1109 ₿0.0000012	0.64	$17.33M ₿193.68	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.43K ₿0.04	$23.31M ₿260.45	$17.33M ₿193.68
1219	ResearchCoin RSC	$0.1287 ₿0.0000014	-5.13	$17.27M ₿192.75	$0.1357 ₿0.0000014	$0.1274 ₿0.0000014	$596.48K ₿6.65	$128.7M ₿1.44K	$17.27M ₿192.75
1220	Alchemix ALCX	$6.87 ₿0.000076	-2.37	$17.25M ₿192.4	$7.04 ₿0.000077	$6.72 ₿0.000075	$1.79M ₿20.07	$21.29M ₿237.52	$17.25M ₿192.4
1223	Aquarius AQUA	$0.0004783 ₿0.0000000053	-0.78	$17.18M ₿192	$0.0004821 ₿0.0000000053	$0.0004669 ₿0.0000000052	$322.98K ₿3.62	$47.82M ₿534.51	$17.18M ₿192
1224	SaucerSwap SAUCE	$0.01961 ₿0.00000021	-0.03	$17.13M ₿191.76	$0.01962 ₿0.00000021	$0.01871 ₿0.00000020	$186.8K ₿1.85	$19.6M ₿219.36	$17.13M ₿191.76
1233	CorgiAI CORGIAI	$0.00005213 ₿0.00000000057	-0.93	$16.93M ₿188.15	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$11.36K ₿0.18	$19.35M ₿215.12	$16.93M ₿188.15
1237	FunFair FUN	$0.001597 ₿0.000000017	-4.66	$16.88M ₿188.11	$0.001675 ₿0.000000018	$0.001538 ₿0.000000017	$4.91M ₿55.25	$17.52M ₿195.23	$16.88M ₿188.11
1239	Comtech Gold CGO	$155.65 ₿0.0017	2.73	$16.82M ₿188.53	$156.84 ₿0.0017	$151.21 ₿0.0016	$1.02M ₿11.43	$16.82M ₿188.53	$16.82M ₿188.53
1241	Inverse Finance INV	$27.8 ₿0.00031	0.59	$16.71M ₿186.9	$28.21 ₿0.00031	$27.56 ₿0.00030	$77.01K ₿0.39	$20.21M ₿226.14	$16.71M ₿186.9
1242	系统币 SYS	$0.01973 ₿0.00000022	-1.54	$16.74M ₿186.58	$0.02004 ₿0.00000022	$0.01918 ₿0.00000021	$8.72M ₿98.5	$16.74M ₿186.58	$16.74M ₿186.58
1243	Alpha Quark Token AQT	$0.6198 ₿0.0000068	-0.67	$16.63M ₿184.44	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.84M ₿31.79	$18.61M ₿206.42	$16.63M ₿184.44
1245	Lido Staked SOL STSOL	$156.08 ₿0.0017	-2.42	$16.57M ₿184.99	$160.05 ₿0.0017	$153.48 ₿0.0017	$73.49K ₿0.82	$16.57M ₿184.99	$16.57M ₿184.99
1247	Polyhedra Network ZKJ	$0.03823 ₿0.00000042	-0.58	$16.54M ₿183.9	$0.03845 ₿0.00000042	$0.03657 ₿0.00000041	$3.05M ₿34.74	$38.24M ₿425.08	$16.54M ₿183.9
1249	Solidus Ai Tech AITECH	$0.009398 ₿0.00000010	-7.99	$16.48M ₿183.87	$0.01022 ₿0.00000011	$0.009316 ₿0.00000010	$4.38M ₿48.62	$18.67M ₿208.34	$16.48M ₿183.87
1250	ELYSIA EL	$0.002419 ₿0.000000027	-0.66	$16.46M ₿184.71	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$1M ₿11.27	$16.46M ₿184.71	$16.46M ₿184.71
1253	Stader SD	$0.2348 ₿0.0000026	-4.46	$16.33M ₿182.41	$0.2473 ₿0.0000027	$0.2328 ₿0.0000025	$3.51M ₿39.34	$28.15M ₿314.41	$16.33M ₿182.41
1256	CONX CONX	$0.01828 ₿0.00000020	-13.87	$16.32M ₿180.03	$0.02131 ₿0.00000024	$0.0177 ₿0.00000019	$2.42M ₿29.08	$36.59M ₿403.64	$16.32M ₿180.03
1258	LimeWire LMWR	$0.04386 ₿0.00000049	7.48	$16.16M ₿184.68	$0.04664 ₿0.00000051	$0.03986 ₿0.00000044	$2.09M ₿23.03	$27.77M ₿317.28	$16.16M ₿184.68
1262	Phoenix PHB	$0.2623 ₿0.0000029	-3.80	$16.27M ₿180.82	$0.2727 ₿0.0000030	$0.2526 ₿0.0000028	$3.67M ₿40.92	$16.27M ₿180.82	$16.27M ₿180.82
1263	CoinMetro XCM	$0.05361 ₿0.00000059	-3.72	$16.21M ₿180.95	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$18.95K ₿0.22	$16.78M ₿187.32	$16.21M ₿180.95
1264	Firmachain FCT	$0.01455 ₿0.00000016	-0.74	$16.14M ₿179.96	$0.01482 ₿0.00000016	$0.01418 ₿0.00000015	$436.19K ₿5.1	$16.37M ₿182.51	$16.14M ₿179.96
1268	Abelian ABEL	$0.121 ₿0.0000013	2.87	$15.99M ₿178.32	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$86.97K ₿0.96	$27.25M ₿303.91	$15.99M ₿178.32
1271	Stader BNBx BNBX	$972.15 ₿0.010	-4.15	$15.94M ₿177.77	$1,016.08 ₿0.011	$962.57 ₿0.010	$147.47 ₿0	$0	$15.94M ₿177.77
1272	My Neighbor Alice ALICE	$0.1728 ₿0.0000019	0.10	$15.92M ₿177.32	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$26.17M ₿319.26	$17.28M ₿192.57	$15.92M ₿177.32
1274	Stake DAO SDT	$0.2347 ₿0.0000026	-4.03	$15.77M ₿176.33	$0.2449 ₿0.0000026	$0.2301 ₿0.0000026	$4.94K ₿0.06	$16.18M ₿180.93	$15.77M ₿176.33
1275	Neutron NTRN	$0.02423 ₿0.00000027	-1.93	$15.77M ₿175.71	$0.0247 ₿0.00000027	$0.0234 ₿0.00000026	$1.36M ₿15.34	$24.22M ₿269.86	$15.77M ₿175.71
1276	GME (Ethereum) GME	$0.00003805 ₿0.00000000042	-4.81	$15.68M ₿175.37	$0.00004114 ₿0.00000000045	$0.000037 ₿0.00000000041	$253.76K ₿2.96	$15.68M ₿175.37	$15.68M ₿175.37
1277	ARPA ARPA	$0.01604 ₿0.00000017	-13.90	$15.73M ₿174.66	$0.01866 ₿0.00000020	$0.01509 ₿0.00000016	$79.44M ₿906.17	$32.03M ₿355.67	$15.73M ₿174.66
1278	Argentine Football Association Fan Token ARG	$1.01 ₿0.000011	-2.34	$15.62M ₿174.6	$1.03 ₿0.000011	$0.9701 ₿0.000010	$2.4M ₿26.93	$20.16M ₿225.36	$15.62M ₿174.6
1279	Impossible Finance Launchpad IDIA	$0.02087 ₿0.00000023	-0.64	$15.59M ₿174.28	$0.02107 ₿0.00000023	$0.02066 ₿0.00000022	$1.71K ₿0.02	$20.83M ₿232.88	$15.59M ₿174.28
1280	Klever KLV	$0.001723 ₿0.000000019	-2.09	$15.56M ₿173.49	$0.001779 ₿0.000000019	$0.001705 ₿0.000000019	$284.18K ₿3.17	$15.56M ₿173.49	$15.56M ₿173.49
1281	Mossland MOC	$0.03531 ₿0.00000039	-1.03	$15.55M ₿173.55	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$18.66M ₿207.15	$17.65M ₿197	$15.55M ₿173.55
1283	Alien Worlds TLM	$0.002404 ₿0.000000026	7.51	$15.55M ₿173.08	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$55.43M ₿616.06	$16.59M ₿184.6	$15.55M ₿173.08
1285	Cudos CUDOS	$0.002097 ₿0.000000023	-0.45	$15.47M ₿172.89	$0.002106 ₿0.000000023	$0.002058 ₿0.000000023	$59.08 ₿0	$19.54M ₿218.42	$15.47M ₿172.89
1288	Autonolas OLAS	$0.06585 ₿0.00000073	-5.24	$15.46M ₿172.83	$0.06989 ₿0.00000076	$0.06492 ₿0.00000072	$254.95K ₿2.86	$31.06M ₿347.18	$15.46M ₿172.83
1292	Diverge Loop DLC	$0.01768 ₿0.00000019	-3.17	$15.74M ₿171.61	$0.0184 ₿0.00000020	$0.01727 ₿0.00000019	$5.73K ₿0.06	$17.68M ₿192.83	$15.74M ₿171.61
1297	Beta Finance BETA	$0.01524 ₿0.00000017	-5.69	$15.23M ₿170.04	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$378.81 ₿0.01	$15.23M ₿170.04	$15.23M ₿170.04
1300	Mobox MBOX	$0.03036 ₿0.00000033	-0.97	$15.19M ₿169.55	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.81M ₿76.38	$16.71M ₿186.49	$15.19M ₿169.55
1301	ThunderCore TT	$0.001157 ₿0.000000012	0.27	$15.2M ₿169.58	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$857.05K ₿9.68	$15.2M ₿169.58	$15.2M ₿169.58
1302	Acet Token ACT	$0.008721 ₿0.000000099	15.14	$15.18M ₿170.14	$0.009015 ₿0.00000010	$0.007561 ₿0.000000083	$50.22K ₿0.53	$19.8M ₿221.97	$15.18M ₿170.14
1304	MetFi METFI	$0.05483 ₿0.00000061	-4.33	$15.18M ₿169.67	$0.05777 ₿0.00000063	$0.05398 ₿0.00000060	$59.86K ₿0.68	$24.69M ₿275.97	$15.18M ₿169.67
1309	Thales THALES	$0.2343 ₿0.0000026	-6.05	$15.04M ₿168.41	$0.2497 ₿0.0000027	$0.2284 ₿0.0000025	$1.95K ₿0.02	$23.44M ₿262.36	$15.04M ₿168.41
1310	I love puppies PUPPIES	$0.0000003582 ₿0.0000000000039	3.85	$15.07M ₿168.33	$0.0000003589 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$851.08K ₿9.56	$15.07M ₿168.33	$15.07M ₿168.33
1323	Clash of Lilliput COL	$0.1794 ₿0.0000020	-1.88	$14.76M ₿164.74	$0.1832 ₿0.0000020	$0.1765 ₿0.0000019	$4.79K ₿0.05	$179.78M ₿2.01K	$14.76M ₿164.74
1324	TG.Casino TGC	$0.188 ₿0.0000020	-0.77	$14.75M ₿164.86	$0.1982 ₿0.0000021	$0.1741 ₿0.0000019	$131.13K ₿1.46	$14.75M ₿164.86	$14.75M ₿164.86
1325	Hanu Yokia HANU	$0.0000000982 ₿0.0000000000010	-9.91	$14.71M ₿164.46	$0.000000109 ₿0.0000000000011	$0.00000009634 ₿0.0000000000010	$2.78K ₿0.03	$58.26M ₿651.32	$14.71M ₿164.46
1328	Radicle RAD	$0.2947 ₿0.0000032	-0.18	$14.68M ₿163.41	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$5.03M ₿52.43	$29.46M ₿327.93	$14.68M ₿163.41
1330	Hypurr Fun HFUN	$14.7 ₿0.00016	0.37	$14.64M ₿163.53	$14.79 ₿0.00016	$14.06 ₿0.00015	$110.11K ₿0.56	$14.64M ₿163.53	$14.64M ₿163.53
1333	Ellipsis EPS	$0.02075 ₿0.00000023	-4.43	$14.5M ₿161.74	$0.02176 ₿0.00000023	$0.0206 ₿0.00000023	$43.75 ₿0	$15.02M ₿167.59	$14.5M ₿161.74
1335	Portal PORTAL	$0.01895 ₿0.00000021	-0.14	$14.46M ₿161.49	$0.01902 ₿0.00000021	$0.01826 ₿0.00000020	$5M ₿56	$18.95M ₿211.75	$14.46M ₿161.49
1336	Compound Dai CDAI	$0.02506 ₿0.00000027	-0.08	$14.46M ₿161.56	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$340.55 ₿0	$14.46M ₿161.56	$14.46M ₿161.56
1339	Minswap MIN	$0.00819 ₿0.000000091	-3.31	$14.37M ₿160.44	$0.008483 ₿0.000000093	$0.00802 ₿0.000000090	$171.43K ₿1.91	$20.45M ₿228.3	$14.37M ₿160.44
1340	DexTools DEXT	$0.2026 ₿0.0000022	-1.50	$14.35M ₿159.6	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$71.58K ₿0.79	$22.8M ₿253.51	$14.35M ₿159.6
1341	ANDY ETH ANDY	$0.00001432 ₿0.00000000016	-9.16	$14.33M ₿160.39	$0.00001618 ₿0.00000000017	$0.00001378 ₿0.00000000015	$729.37K ₿8.16	$14.33M ₿160.39	$14.33M ₿160.39
1349	Token dForce USD USX	$0.9234 ₿0.000010	0.21	$14.27M ₿159.49	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$6.08K ₿0.07	$124.27M ₿1.39K	$14.27M ₿159.49
1354	Sentinel Protocol BOUNTY	$0.02779 ₿0.00000031	2.52	$14.16M ₿157.58	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.97M ₿43.06	$15.47M ₿172.15	$14.16M ₿157.58
1357	Alephium ALPH	$0.1131 ₿0.0000012	8.60	$14.17M ₿158.02	$0.113 ₿0.0000012	$0.102 ₿0.0000011	$254.21K ₿2.84	$24.69M ₿275.36	$14.17M ₿158.02
1358	PlatON Network LAT	$0.00208 ₿0.000000023	-0.67	$14.15M ₿157.83	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.87M ₿43.03	$21.33M ₿237.9	$14.15M ₿157.83
1359	Lazio Fan Token LAZIO	$1.07 ₿0.000011	-2.49	$14.1M ₿157.53	$1.1 ₿0.000012	$1.03 ₿0.000011	$1.93M ₿21.58	$42.8M ₿478.13	$14.1M ₿157.53
1360	Joe Coin JOE	$0.01406 ₿0.00000015	0.70	$14.06M ₿156.91	$0.01477 ₿0.00000016	$0.01307 ₿0.00000014	$529.14K ₿5.91	$14.06M ₿156.91	$14.06M ₿156.91
1364	万维链 WAN	$0.07047 ₿0.00000078	-1.40	$14.01M ₿156.29	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$749.68K ₿8.44	$14.8M ₿165.1	$14.01M ₿156.29
1370	Beefy.Finance BIFI	$173.76 ₿0.0019	-4.36	$13.9M ₿155.16	$184.72 ₿0.0020	$172.47 ₿0.0019	$1.42M ₿14.63	$13.9M ₿155.16	$13.9M ₿155.16
1375	AhaToken AHT	$0.001919 ₿0.000000021	1.36	$13.83M ₿154.76	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$843.2K ₿9.41	$14.83M ₿165.97	$13.83M ₿154.76
1376	Maya Protocol CACAO	$0.1381 ₿0.0000015	-1.57	$13.81M ₿154.16	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$934.75K ₿10.46	$13.81M ₿154.16	$13.81M ₿154.16
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}