Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$71.13B
Volume total
BTC 61.15%     ETH 7.15%
Dominância

Página de Resultados 6 para Principais criptomoedas Oasis Emerald Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
757 Travala.com  AVA $0.6309
₿0.000012
0.38 $42.7M
₿675.43
$0.6388
₿0.000012
$0.6135
₿0.000012
$5.96M
₿55.82
$42.7M
₿787.59
$42.7M
₿675.43
Previsão de Preço do Travala.com(ava)
758 Socean Staked Sol  INF $195.69
₿0.0029
-1.18 $42.7M
₿650.73
$200.24
₿0.0030
$194.02
₿0.0029
$1.76M
₿48.78
$130.77M
₿1.99K
$42.7M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
759 Energy Web Token  EWT $0.7035
₿0.000035
0.83 $42.56M
₿1.78K
$0.7157
₿0.000035
$0.6975
₿0.000034
$74.49K
₿17.65
$48.59M
₿2.43K
$42.56M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
760 Bifrost  BFC $0.03053
₿0.0000012
0.71 $42.48M
₿1.76K
$0.03077
₿0.0000013
$0.02996
₿0.0000012
$783.08K
₿38.72
$72.32M
₿2.99K
$42.48M
₿1.76K
Previsão de Preço do Bifrost(bfc)
762 Hashflow  HFT $0.0744
₿0.0000060
1.89 $42.09M
₿2.33K
$0.07485
₿0.0000063
$0.07119
₿0.0000060
$14.5M
₿214.44
$74.39M
₿6.05K
$42.09M
₿2.33K
Previsão de Preço do Hashflow(hft)
765 Acala  ACA $0.03598
₿0.0000022
0.93 $41.95M
₿2.13K
$0.03744
₿0.0000024
$0.03565
₿0.0000021
$10.18M
₿131.9
$57.53M
₿2.38K
$41.95M
₿2.13K
Previsão de Preço do Acala(aca)
766 SMARDEX  SDEX $0.004574
₿0.00000032
0.99 $41.72M
₿2.66K
$0.004594
₿0.00000032
$0.004521
₿0.00000031
$195.23K
₿25.34
$45.65M
₿3.21K
$41.72M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
768 Storm  STMX $0.003774
₿0.00000014
0.41 $41.7M
₿1.64K
$0.003807
₿0.00000015
$0.003695
₿0.00000014
$547.1K
₿60.54
$47.39M
₿1.86K
$41.7M
₿1.64K
Previsão de Preço do Storm(stmx)
770 Neutron  NTRN $0.1455
₿0.000015
-0.88 $41.45M
₿4.21K
$0.1515
₿0.000016
$0.1429
₿0.000014
$3.76M
₿196.13
$145.49M
₿15.05K
$41.45M
₿4.21K
Previsão de Preço do Neutron(ntrn)
771 Metadium  META $0.02419
₿0.00000084
0.90 $41.36M
₿1.43K
$0.02437
₿0.00000086
$0.02377
₿0.00000068
$494.87K
₿2.96K
$48.39M
₿1.68K
$41.36M
₿1.43K
Previsão de Preço do Metadium(meta)
772 Aleph Zero  AZERO $0.1363
₿0.000013
7.46 $41.3M
₿4.3K
$0.1374
₿0.000014
$0.1268
₿0.000013
$656.76K
₿39.47
$71.04M
₿4.98K
$41.3M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
774 Sperax  SPA $0.02024
₿0.00000026
-3.32 $41.11M
₿450.94
$0.02161
₿0.00000028
$0.02012
₿0.00000025
$2.48M
₿32.3
$93.39M
₿1.23K
$41.11M
₿450.94
Previsão de Preço do Sperax(spa)
775 Milady Meme Coin  LADYS $0.00000004625
₿0.0000000000028
11.03 $41.07M
₿2.52K
$0.00000004844
₿0.0000000000032
$0.00000004124
₿0.0000000000027
$7.5M
₿165.48
$41.07M
₿2.52K
$41.07M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
776 Nym  NYM $0.05061
₿0.0000033
0.57 $41M
₿2.39K
$0.05088
₿0.0000033
$0.04993
₿0.0000032
$1.32M
₿23.82
$50.63M
₿3.34K
$41M
₿2.39K
Previsão de Preço do Nym(nym)
777 PolySwarm  NCT $0.02167
₿0.00000042
2.81 $40.53M
₿731.48
$0.02167
₿0.00000044
$0.02067
₿0.00000041
$1.28M
₿13.47
$40.54M
₿799.02
$40.53M
₿731.48
Previsão de Preço do PolySwarm(nct)
778 Propy  PRO $0.6984
₿0.000038
-1.61 $40.45M
₿2.21K
$0.711
₿0.000040
$0.6742
₿0.000036
$2.71M
₿140.66
$69.87M
₿3.81K
$40.45M
₿2.21K
Previsão de Preço do Propy(pro)
779 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Previsão de Preço do BTU Protocol(btu)
781 Radicle  RAD $0.8081
₿0.000036
1.72 $40.26M
₿1.84K
$0.8159
₿0.000039
$0.7928
₿0.000036
$10.71M
₿204.19
$80.8M
₿3.7K
$40.26M
₿1.84K
Previsão de Preço do Radicle(rad)
782 BakeryToken  BAKE $0.1387
₿0.0000053
2.13 $40.07M
₿1.53K
$0.1423
₿0.0000056
$0.1358
₿0.0000052
$5.41M
₿194.08
$40.22M
₿1.47K
$40.07M
₿1.53K
Previsão de Preço do BakeryToken(bake)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.57
₿0.000016
$1.51
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsão de Preço do BIM [OLD](bim)
786 Ampleforth  AMPL $1.25
₿0.000017
0.36 $39.72M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$107.21K
₿14.1
$45.24M
₿4.46K
$39.72M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
787 Renzo  REZ $0.0147
₿0.0000055
-0.39 $39.62M
$0.01536
$0.01435
$19.65M
$146.96M
$39.62M
Previsão de Preço do Renzo(rez)
793 ThunderCore  TT $0.003234
₿0.000000080
-2.98 $39.09M
₿888.91
$0.003333
₿0.000000084
$0.003198
₿0.000000078
$4.7M
₿1.85
$39.09M
₿888.91
$39.09M
₿888.91
Previsão de Preço do ThunderCore(tt)
795 IX Swap  IXS $0.2183
₿0.0000088
22.98 $39.33M
₿1.47K
$0.237
₿0.0000092
$0.1753
₿0.0000077
$417.41K
₿15.59
$39.33M
₿1.59K
$39.33M
₿1.47K
Previsão de Preço do IX Swap(ixs)
796 Marinade  MNDE $0.09526
₿0.0000036
-0.96 $39.15M
₿958.16
$0.09692
₿0.0000038
$0.09404
₿0.0000035
$781.48K
₿13.43
$95.23M
₿3.65K
$39.15M
₿958.16
Previsão de Preço do Marinade(mnde)
798 TokenFi  TOKEN $0.0163
₿0.0000020
5.35 $38.97M
₿2.85K
$0.01687
₿0.0000021
$0.01547
₿0.0000019
$7.59M
₿481.76
$162.96M
₿20.14K
$38.97M
₿2.85K
Previsão de Preço do TokenFi(token)
800 NodeAI  GPU $0.3994
₿0.000029
-1.60 $38.76M
₿2.7K
$0.4218
₿0.000033
$0.3971
₿0.000026
$631.74K
₿36.7
$39.72M
₿2.77K
$38.76M
₿2.7K
Previsão de Preço do NodeAI(gpu)
802 Gods Unchained  GODS $0.1067
₿0.0000041
0.05 $38.66M
₿1.18K
$0.1097
₿0.0000044
$0.1033
₿0.0000041
$2.68M
₿18.04
$53.39M
₿2.07K
$38.66M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
803 Radio Caca  RACA $0.00009398
₿0.0000000045
4.73 $38.63M
₿1.63K
$0.00009584
₿0.0000000047
$0.00008948
₿0.0000000045
$6.2M
₿155.93
$39.1M
₿1.94K
$38.63M
₿1.63K
Previsão de Preço do Radio Caca(raca)
805 Telos  TLOS $0.09152
₿0.0000046
0.07 $38.44M
₿1.94K
$0.09186
₿0.0000048
$0.09068
₿0.0000046
$2.81M
₿101.21
$38.44M
₿1.97K
$38.44M
₿1.94K
Previsão de Preço do Telos(tlos)
807 Maverick Protocol  MAV $0.06429
₿0.0000086
0.78 $38.35M
₿2.16K
$0.06794
₿0.0000092
$0.06296
₿0.0000085
$8.07M
₿197.87
$128.61M
₿17.28K
$38.35M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
808 doginme  DOGINME $0.0005656
₿0.000000010
0.78 $38.22M
₿699.91
$0.0005799
₿0.000000011
$0.0005504
₿0.0000000096
$10.41M
₿33.62
$38.22M
₿699.91
$38.22M
₿699.91
Previsão de Preço do doginme(doginme)
809 MARBLEX  MBX $0.1832
₿0.000015
2.67 $38.04M
₿1.83K
$0.1863
₿0.000016
$0.1782
₿0.000015
$1.16M
₿32.11
$58.91M
₿5.01K
$38.04M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
811 Uquid Coin  UQC $3.78
₿0.00013
-5.25 $37.8M
₿1.32K
$3.99
₿0.00013
$3.56
₿0.00012
$294.58K
₿40.38
$151.18M
₿5.3K
$37.8M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
814 Snowbank  SB $235.77
₿0.0032
-0.69 $37.64M
₿522.32
$241.22
₿0.0033
$232.55
₿0.0031
$187.12
₿0.01
$37.64M
₿522.32
$37.64M
₿522.32
Previsão de Preço do Snowbank(sb)
817 Open Campus  EDU $0.1446
₿0.000012
2.65 $37.61M
₿3.12K
$0.1472
₿0.000013
$0.1403
₿0.000011
$6.44M
₿169.58
$144.61M
₿12K
$37.61M
₿3.12K
Previsão de Preço do Open Campus(edu)
818 Lista USD  LISUSD $0.9986
₿0.000014
-0.05 $37.54M
₿953.91
$0.9997
₿0.000014
$0.9967
₿0.000013
$611.48K
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
Previsão de Preço do Lista USD(lisusd)
819 DAO Maker  DAO $0.1494
₿0.000021
-4.36 $37.47M
₿5.09K
$0.1566
₿0.000022
$0.1463
₿0.000021
$3.07M
₿127.14
$41.44M
₿6.04K
$37.47M
₿5.09K
Previsão de Preço do DAO Maker(dao)
820 Silo Finance  SILO $0.03735
₿0.0000014
9.36 $37.36M
₿455.88
$0.03749
₿0.0000015
$0.0337
₿0.0000014
$34.89K
₿0.33
$37.36M
₿1.48K
$37.36M
₿455.88
Previsão de Preço do Silo Finance(silo)
821 Slerf  SLERF $0.07475
₿0.0000051
-0.80 $37.35M
₿2.59K
$0.07953
₿0.0000057
$0.07326
₿0.0000051
$8.61M
₿1.03K
$37.35M
₿2.59K
$37.35M
₿2.59K
Previsão de Preço do Slerf(slerf)
822 Cudos  CUDOS $0.005064
₿0.00000031
-15.27 $37.34M
₿2.14K
$0.006338
₿0.00000032
$0.004707
₿0.00000030
$3.49K
₿33.39
$47.17M
₿2.86K
$37.34M
₿2.14K
Previsão de Preço do Cudos(cudos)
823 ALEX Lab  ALEX $0.04491
₿0.0000061
-0.13 $37.28M
₿4.38K
$0.04572
₿0.0000063
$0.04442
₿0.0000061
$577.98K
₿167.03
$44.88M
₿6.18K
$37.28M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
824 Boba Network  BOBA $0.08266
₿0.0000071
-1.47 $37.23M
₿2.75K
$0.08455
₿0.0000074
$0.08187
₿0.0000071
$4.13M
₿655.27
$41.33M
₿3.61K
$37.23M
₿2.75K
Previsão de Preço do Boba Network(boba)
825 Automata  ATA $0.06331
₿0.0000033
2.07 $37.21M
₿1.65K
$0.06365
₿0.0000034
$0.06165
₿0.0000031
$8M
₿224.98
$63.31M
₿3.37K
$37.21M
₿1.65K
Previsão de Preço do Automata(ata)
826 CargoX  CXO $0.2209
₿0.0000011
-0.03 $36.93M
₿186.45
$0.2217
$0.2194
$7.08K
₿0
$47.52M
₿239.94
$36.93M
₿186.45
Previsão de Preço do CargoX(cxo)
828 Hooked Protocol  HOOK $0.1495
₿0.000018
2.53 $36.6M
₿2.68K
$0.1522
₿0.000019
$0.1458
₿0.000018
$4.07M
₿180.11
$74.69M
₿9.25K
$36.6M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
830 Seedify.fund  SFUND $0.5747
₿0.000055
4.55 $36.51M
₿3.53K
$0.5795
₿0.000056
$0.5496
₿0.000055
$1.69M
₿126.83
$57.44M
₿5.56K
$36.51M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
832 XT.com Token  XT $4.69
₿0.000034
-0.18 $36.43M
₿0
$4.73
₿0.000035
$4.66
₿0.000034
$7.26M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsão de Preço do XT.com Token(xt)
835 Sweat Economy  SWEAT $0.004761
₿0.00000016
5.15 $36.31M
₿1.28K
$0.004801
₿0.00000017
$0.004526
₿0.00000016
$4.3M
₿109.19
$100.73M
₿3.55K
$36.31M
₿1.28K
Previsão de Preço do Sweat Economy(sweat)
836 Fusionist  ACE $0.6482
₿0.00012
1.40 $36.26M
₿0
$0.6616
₿0.00013
$0.6309
₿0.00012
$7.36M
₿519.9
$94.83M
₿17.9K
$36.26M
₿0
Previsão de Preço do Fusionist(ace)
838 Syscoin  SYS $0.04704
₿0.0000039
6.41 $36.09M
₿3.05K
$0.04866
₿0.0000040
$0.04421
₿0.0000038
$3.95M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Previsão de Preço do Syscoin(sys)
840 Alephium  ALPH $0.3291
₿0.000049
2.15 $36.01M
₿3.71K
$0.3295
₿0.000051
$0.3218
₿0.000046
$364.5K
₿67.35
$69.18M
₿9.7K
$36.01M
₿3.71K
Previsão de Preço do Alephium(alph)
842 TruFin Staked MATIC  TRUMATIC $0.2645
₿0.000013
-2.42 $35.54M
₿781.25
$0.2745
₿0.000013
$0.2641
₿0.000013
$175.69
₿0.03
$35.54M
₿781.25
$35.54M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
843 Celo Dollar  CUSD $1
₿0.000014
0.08 $35.58M
₿565.89
$1
₿0.000014
$0.9965
₿0.000014
$1.89M
₿98.01
$35.58M
₿565.84
$35.58M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
844 ResearchCoin  RSC $0.3077
₿0.000010
-2.38 $35.55M
₿1.02K
$0.3315
₿0.000011
$0.3077
₿0.000010
$220.73K
₿4.35
$308.85M
₿10.77K
$35.55M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
845 Alien Worlds  TLM $0.00613
₿0.00000033
0.88 $35.49M
₿1.37K
$0.006234
₿0.00000036
$0.005998
₿0.00000033
$11.57M
₿155.6
$40.91M
₿2.12K
$35.49M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
846 Wen  WEN $0.00004814
₿0.0000000040
64.61 $35.32M
₿2.99K
$0.00005233
₿0.0000000046
$0.00002903
₿0.0000000040
$26.64M
₿906.93
$35.32M
₿2.99K
$35.32M
₿2.99K
Previsão de Preço do Wen(wen)
847 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.26M
₿1.03K
$0.02482
₿0.00000034
$0.02476
₿0.00000033
$258.4
₿0
$35.26M
₿1.03K
$35.26M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
848 Edge  EDGE $0.8629
₿0.0000022
-0.21 $35.18M
₿99.04
$0.8928
₿0.0000023
$0.8444
₿0.0000022
$37.94K
₿0.04
$51.54M
₿132.02
$35.18M
₿99.04
Previsão de Preço do Edge(edge)
849 SuperWalk GRND  GRND $0.0562
₿0.0000026
-0.74 $35.17M
₿115.72
$0.05668
₿0.0000026
$0.05559
₿0.0000025
$948.06K
₿1.26
$55.49M
₿2.61K
$35.17M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
850 Ethernity Chain  ERN $1.46
₿0.000089
0.68 $34.95M
₿1.84K
$1.46
₿0.000094
$1.4
₿0.000089
$252.53K
₿66.47
$43.63M
₿2.67K
$34.95M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
851 Minswap  MIN $0.02443
₿0.00000048
-0.78 $34.72M
₿549.59
$0.02506
₿0.00000051
$0.02405
₿0.00000048
$230.48K
₿0.79
$73.32M
₿1.45K
$34.72M
₿549.59
Previsão de Preço do Minswap(min)
852 Hive Dollar  HBD $1.01
₿0.000014
-1.07 $34.72M
₿508.51
$1.02
₿0.000014
$1.01
₿0.000014
$7.14
₿0.75
$34.72M
₿508.51
$34.72M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
855 Clover Finance  CLV $0.0281
₿0.0000014
3.12 $34.54M
₿1.19K
$0.0295
₿0.0000015
$0.02709
₿0.0000014
$3.63M
₿123.3
$56.44M
₿1.48K
$34.54M
₿1.19K
Previsão de Preço do Clover Finance(clv)
857 Stader MaticX  MATICX $0.2826
₿0.000014
-2.13 $34.3M
₿1.94K
$0.2921
₿0.000014
$0.2816
₿0.000014
$62.7K
₿5.02
$34.3M
₿1.94K
$34.3M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
858 LimeWire  LMWR $0.1045
₿0.000019
9.46 $34.27M
₿1.1K
$0.1108
₿0.000020
$0.0945
₿0.000018
$2.99M
₿73.78
$66.2M
₿15.54K
$34.27M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
860 Poollotto.finance  PLT $2.15
₿0.000021
0.36 $34.12M
₿320.3
$2.16
₿0.000021
$2.14
₿0.000020
$216.18
₿3.39
$41.36M
₿411.73
$34.12M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
861 Gearbox  GEAR $0.0034
₿0.00000043
3.59 $34.01M
₿2.24K
$0.003413
₿0.00000044
$0.003282
₿0.00000041
$743.08K
₿28.17
$34.01M
₿4.35K
$34.01M
₿2.24K
Previsão de Preço do Gearbox(gear)
862 Radiant Capital  RDNT $0.02797
₿0.0000043
1.10 $34M
₿2.11K
$0.02827
₿0.0000045
$0.02718
₿0.0000043
$15.71M
₿328.55
$41.95M
₿4.34K
$34M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
866 League of Kingdoms  LOKA $0.08981
₿0.0000052
2.82 $33.62M
₿604.15
$0.09054
₿0.0000055
$0.08724
₿0.0000052
$4.45M
₿102.16
$44.9M
₿1.07K
$33.62M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
867 Hifi Finance  HIFI $0.2305
₿0.000016
13.34 $33.75M
₿1.98K
$0.2462
₿0.000018
$0.2019
₿0.000016
$18.45M
₿384.77
$38.33M
₿2.31K
$33.75M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
869 Bella Protocol  BEL $0.4186
₿0.000031
4.79 $33.48M
₿1.88K
$0.4225
₿0.000038
$0.3935
₿0.000027
$17.6M
₿1.5K
$41.85M
₿3.16K
$33.48M
₿1.88K
Previsão de Preço do Bella Protocol(bel)
870 DEAPCOIN  DEP $0.001217
₿0.000000036
0.56 $33.46M
₿854.82
$0.001242
₿0.000000036
$0.001186
₿0.000000034
$924.62K
₿22.54
$36.34M
₿1.09K
$33.46M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
871 SaucerSwap  SAUCE $0.04201
₿0.0000017
-0.42 $33.37M
₿1.11K
$0.04354
₿0.0000018
$0.04192
₿0.0000017
$312.26K
₿27.61
$41.94M
₿1.79K
$33.37M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
872 Alpha Quark Token  AQT $1.25
₿0.000025
0.36 $33.36M
₿685.38
$1.26
₿0.000025
$1.22
₿0.000025
$5.61M
₿45.39
$37.33M
₿767.78
$33.36M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
873 Lista DAO  LISTA $0.1932
7.99 $33.37M
$0.204
$0.1789
$12.64M
$193.2M
$33.37M
Previsão de Preço do Lista DAO(lista)
875 Pangolin  PNG $0.1509
₿0.0000069
1.68 $33.26M
₿1.49K
$0.1553
₿0.0000075
$0.1473
₿0.0000068
$277.88K
₿50.94
$81.2M
₿3.74K
$33.26M
₿1.49K
Previsão de Preço do Pangolin(png)
877 Dragonchain  DRGN $0.08972
₿0.00000091
-2.27 $33.07M
₿336.99
$0.09221
₿0.00000098
$0.07807
₿0.00000078
$198.53K
₿2.03
$38.9M
₿396.38
$33.07M
₿336.99
Previsão de Preço do Dragonchain(drgn)
878 Kujira  KUJI $0.271
₿0.000032
10.88 $33.06M
₿4.01K
$0.272
₿0.000034
$0.2436
₿0.000032
$160.69K
₿16.02
$33.07M
₿4.01K
$33.06M
₿4.01K
Previsão de Preço do Kujira(kuji)
880 Games for a Living  GFAL $0.006363
₿0.00000050
3.35 $32.82M
₿805.22
$0.006476
₿0.00000052
$0.006063
₿0.00000048
$147.01K
₿9.09
$63.63M
₿5.1K
$32.82M
₿805.22
Previsão de Preço do Games for a Living(gfal)
881 Firmachain  FCT $0.03312
₿0.0000010
0.13 $32.74M
₿873.46
$0.03351
₿0.0000011
$0.03249
₿0.0000010
$752.02K
₿329.29
$33.14M
₿881.15
$32.74M
₿873.46
Previsão de Preço do Firmachain(fct)
883 Tree  TREE $0.3217
₿0.0000033
2.59 $32.6M
₿352.1
$0.3329
₿0.0000036
$0.3096
₿0.0000032
$58.24K
₿2.59
$38.73M
₿569.36
$32.6M
₿352.1
Previsão de Preço do Tree(tree)
884 Pixels  PIXEL $0.04225
₿0.0000090
1.79 $32.57M
₿7.02K
$0.04424
₿0.0000094
$0.04086
₿0.0000087
$17.54M
₿1.24K
$211.22M
₿45.49K
$32.57M
₿7.02K
Previsão de Preço do Pixels(pixel)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsão de Preço do Platypus USD(usp)
885 Keyboard Cat (Base)  KEYCAT $0.003247
₿0.00000010
3.61 $32.5M
₿0
$0.003299
₿0.00000015
$0.00311
₿0.00000011
$4.1M
₿54.17
$32.5M
₿1.09K
$32.5M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
886 Phoenix  PHB $0.6319
₿0.000031
7.12 $32.47M
₿1.56K
$0.6643
₿0.000034
$0.5896
₿0.000031
$23.64M
₿119.2
$32.47M
₿1.56K
$32.47M
₿1.56K
Previsão de Preço do Phoenix(phb)
889 Chainflip  FLIP $0.5049
₿0.000079
-6.12 $32.13M
₿1.87K
$0.5397
₿0.000080
$0.4979
₿0.000076
$1.13M
₿37.63
$48.27M
₿7.35K
$32.13M
₿1.87K
Previsão de Preço do Chainflip(flip)
890 Ampleforth Governance Token  FORTH $2.8
₿0.000082
0.12 $32.11M
₿874.38
$2.92
₿0.000086
$2.76
₿0.000082
$9.55M
₿55.33
$42.88M
₿1.27K
$32.11M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
891 Altura  ALU $0.0324
₿0.00000085
3.84 $32.05M
₿618.74
$0.0324
₿0.00000086
$0.0312
₿0.00000084
$9.43M
₿148.65
$32.05M
₿851.05
$32.05M
₿618.74
Previsão de Preço do Altura(alu)
892 BXN  BXN $0.002068
₿0.000000095
0.53 $32M
₿0
$0.002074
₿0.00000010
$0.002054
₿0.000000081
$1.3M
₿14.2
$103.41M
₿134.43K
$32M
₿0
Previsão de Preço do BXN(bxn)
896 sUSD  SUSD $0.8893
₿0.000014
0.13 $31.63M
₿727.58
$0.8921
₿0.000014
$0.8877
₿0.000014
$113.18K
₿56.3
$31.63M
₿727.58
$31.63M
₿727.58
Previsão de Preço do sUSD(susd)
897 VeraOne  VRO $107.75
₿0.0011
2.40 $31.57M
₿328.13
$108.11
₿0.0011
$104.62
₿0.0010
$35.69K
₿0.43
$31.57M
₿328.13
$31.57M
₿328.13
Previsão de Preço do VeraOne(vro)
898 NKN  NKN $0.04003
₿0.0000025
-3.65 $31.55M
₿2K
$0.04335
₿0.0000027
$0.03972
₿0.0000025
$22.58M
₿202.15
$31.56M
₿2K
$31.55M
₿2K
Previsão de Preço do NKN(nkn)
899 Spectral  SPEC $2.26
38.49 $31.54M
$2.26
$1.64
$14.28M
$223.59M
$31.54M
Previsão de Preço do Spectral(spec)
902 Mossland  MOC $0.073
₿0.0000017
-0.86 $31.4M
₿715.01
$0.07446
₿0.0000017
$0.07192
₿0.0000017
$1.45M
₿32.73
$36.56M
₿866.7
$31.4M
₿715.01
Previsão de Preço do Mossland(moc)
903 TOKPIE  TKP $0.396
₿0.000011
1.34 $31.4M
₿875.35
$0.3995
₿0.000011
$0.3894
₿0.000011
$16.76K
₿1.47
$39.61M
₿1.1K
$31.4M
₿875.35
Previsão de Preço do TOKPIE(tkp)
906 GME (Ethereum)  GME $0.00007621
15.45 $31.37M
$0.00008064
$0.00006564
$321.82K
$31.37M
$31.37M
Previsão de Preço do GME (Ethereum)(gme)
907 StorX  SRX $0.06213
₿0.00000058
-1.09 $31.24M
₿264.61
$0.06288
₿0.00000058
$0.06161
₿0.00000056
$2.48M
₿10.79
$37.38M
₿346.52
$31.24M
₿264.61
Previsão de Preço do StorX(srx)
909 Dacxi  DXI $0.0009342
₿0.0000000029
3.06 $31.13M
₿26.44
$0.001024
₿0.000000010
$0.0008643
₿0.0000000029
$344.42K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
910 A Hunters Dream  CAW $0.00000004879
₿0.0000000000015
-0.92 $31.05M
₿986.9
$0.00000004963
₿0.0000000000016
$0.00000004856
₿0.0000000000015
$1.4M
₿34.07
$32.52M
₿1.03K
$31.05M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.