Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$46.78B
Volume total
BTC 59.88%     ETH 7.86%
Dominância

Página de Resultados 6 para Principais criptomoedas Oasis Emerald Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
735 MARBLEX  MBX $0.1768
₿0.000015
-3.96 $36.45M
₿1.83K
$0.1842
₿0.000016
$0.1763
₿0.000015
$943.01K
₿32.11
$56.81M
₿5.01K
$36.45M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
736 XT.com Token  XT $4.12
₿0.000034
-0.23 $36.43M
₿0
$4.15
₿0.000035
$4.07
₿0.000034
$5.23M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsão de Preço do XT.com Token(xt)
738 Orchid Protocol  OXT $0.06132
₿0.0000020
-3.46 $36.26M
₿1.21K
$0.06356
₿0.0000021
$0.06127
₿0.0000020
$5.74M
₿80.8
$61.29M
₿2.04K
$36.26M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
739 Coq Inu  COQ $0.0000005223
₿0.000000000049
-7.48 $36.25M
₿3.41K
$0.000000565
₿0.000000000055
$0.0000005221
₿0.000000000048
$1.22M
₿272.67
$36.25M
₿3.41K
$36.25M
₿3.41K
Previsão de Preço do Coq Inu(coq)
740 RIF Token  RIF $0.03628
₿0.0000036
-2.21 $36.27M
₿3.65K
$0.03719
₿0.0000038
$0.03623
₿0.0000036
$1.57M
₿52.65
$36.27M
₿3.65K
$36.27M
₿3.65K
Previsão de Preço do RIF Token(rif)
741 Osaka Protocol  OSAK $0.00000004762
₿0.0000000000054
-4.78 $36.23M
₿4.17K
$0.00000005012
₿0.0000000000055
$0.00000004686
₿0.0000000000053
$30.79K
₿11.23
$36.23M
₿4.17K
$36.23M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
743 Altura  ALU $0.03635
₿0.00000085
-3.52 $35.92M
₿618.74
$0.03769
₿0.00000086
$0.03615
₿0.00000084
$12.27M
₿148.65
$35.92M
₿851.05
$35.92M
₿618.74
Previsão de Preço do Altura(alu)
745 Neutron  NTRN $0.1259
₿0.000015
-2.40 $35.85M
₿4.21K
$0.129
₿0.000016
$0.1249
₿0.000014
$1.87M
₿196.13
$125.83M
₿15.05K
$35.85M
₿4.21K
Previsão de Preço do Neutron(ntrn)
747 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.01* $35.66M
₿1.03K
$0.02479
₿0.00000034
$0.02476
₿0.00000033
$941.12
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
748 Celo Dollar  CUSD $1
₿0.000014
0.26 $35.54M
₿565.89
$1
₿0.000014
$0.9957
₿0.000014
$1.33M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
749 inSure DeFi  SURE $0.00134
₿0.000000094
-1.01 $35.51M
₿2.51K
$0.001365
₿0.000000097
$0.00133
₿0.000000085
$199.7K
₿19.21
$118.01M
₿8.34K
$35.51M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
750 Clash of Lilliput  COL $0.4301
₿0.000011
31.13 $35.28M
₿985.26
$0.4392
₿0.000012
$0.3269
₿0.000011
$60.59K
₿1.52
$429.87M
₿12.01K
$35.28M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
752 Radio Caca  RACA $0.00008559
₿0.0000000045
-0.51 $35.14M
₿1.63K
$0.00008705
₿0.0000000047
$0.00008498
₿0.0000000045
$3.29M
₿155.93
$35.56M
₿1.94K
$35.14M
₿1.63K
Previsão de Preço do Radio Caca(raca)
755 Snowbank  SB $217
₿0.0032
-2.40 $34.85M
₿522.32
$222.56
₿0.0033
$216.94
₿0.0031
$121.72
₿0.01
$34.85M
₿522.32
$34.85M
₿522.32
Previsão de Preço do Snowbank(sb)
756 Travala.com  AVA $0.5148
₿0.000012
-2.73 $34.88M
₿675.43
$0.5293
₿0.000012
$0.5107
₿0.000012
$3.3M
₿55.82
$34.88M
₿787.59
$34.88M
₿675.43
Previsão de Preço do Travala.com(ava)
757 Metadium  META $0.02027
₿0.00000084
-0.57 $34.55M
₿1.43K
$0.02046
₿0.00000086
$0.01989
₿0.00000068
$847.18K
₿2.96K
$40.42M
₿1.68K
$34.55M
₿1.43K
Previsão de Preço do Metadium(meta)
758 Ski Mask Dog  SKI $0.03458
-7.10 $34.89M
$0.03727
$0.03458
$332.22K
$34.89M
$34.89M
Previsão de Preço do Ski Mask Dog(ski)
760 Seedify.fund  SFUND $0.5433
₿0.000055
-2.42 $34.52M
₿3.53K
$0.558
₿0.000056
$0.5422
₿0.000055
$1.56M
₿126.83
$54.31M
₿5.56K
$34.52M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
763 BXN  BXN $0.00222
₿0.000000095
-1.34 $34.29M
₿0
$0.002353
₿0.00000010
$0.002156
₿0.000000081
$658.29K
₿14.2
$111.03M
₿134.43K
$34.29M
₿0
Previsão de Preço do BXN(bxn)
764 CargoX  CXO $0.2049
₿0.0000011
2.21 $34.27M
₿186.45
$0.206
$0.1994
$8.15K
₿0
$44.1M
₿239.94
$34.27M
₿186.45
Previsão de Preço do CargoX(cxo)
765 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.38
₿0.000016
$1.32
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsão de Preço do BIM [OLD](bim)
766 Hive Dollar  HBD $0.9883
₿0.000014
-0.90 $33.97M
₿508.51
$0.9977
₿0.000014
$0.9462
₿0.000014
$5.57K
₿0.75
$33.97M
₿508.51
$33.97M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
767 PolySwarm  NCT $0.0182
₿0.00000042
-1.71 $34.33M
₿731.48
$0.01861
₿0.00000044
$0.01791
₿0.00000041
$979.58K
₿13.47
$34.34M
₿799.02
$34.33M
₿731.48
Previsão de Preço do PolySwarm(nct)
768 DUSK Network  DUSK $0.06777
₿0.0000064
-1.96 $33.82M
₿2.94K
$0.06924
₿0.0000070
$0.06661
₿0.0000063
$3.26M
₿331.1
$33.82M
₿3.22K
$33.82M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
769 Solidus Ai Tech  AITECH $0.02233
₿0.0000031
-2.78 $33.86M
₿1.67K
$0.02298
₿0.0000034
$0.02233
₿0.0000030
$4.85M
₿115.83
$44.48M
₿6.28K
$33.86M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
770 Socean Staked Sol  INF $154.59
₿0.0029
-1.26 $33.69M
₿650.73
$157.64
₿0.0030
$152.81
₿0.0029
$1.28M
₿48.78
$103.19M
₿1.99K
$33.69M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
775 ANDY ETH  ANDY $0.00003334
₿0.00000000068
-3.28 $33.32M
₿0
$0.00003519
₿0.0000000011
$0.00003233
₿0.00000000062
$1.18M
₿126.37
$33.32M
₿680.75
$33.32M
₿0
Previsão de Preço do ANDY ETH(andy)
776 BakeryToken  BAKE $0.1153
₿0.0000053
-4.08 $33.26M
₿1.53K
$0.1202
₿0.0000056
$0.1148
₿0.0000052
$3.7M
₿194.08
$33.38M
₿1.47K
$33.26M
₿1.53K
Previsão de Preço do BakeryToken(bake)
778 Dego Finance  DEGO $1.58
₿0.000043
-1.64 $33.05M
₿234.01
$1.61
₿0.000045
$1.57
₿0.000042
$4.52M
₿75.2
$33.05M
₿647.31
$33.05M
₿234.01
Previsão de Preço do Dego Finance(dego)
779 LUKSO  LYX $1.08
₿0.000062
-3.31 $33.11M
₿1.89K
$1.22
₿0.000063
$1.08
₿0.000060
$1.05M
₿8.72
$45.67M
₿2.62K
$33.11M
₿1.89K
Previsão de Preço do LUKSO(lyx)
781 ALEX Lab  ALEX $0.03982
₿0.0000061
-8.08 $32.97M
₿4.38K
$0.04388
₿0.0000063
$0.03965
₿0.0000061
$743.29K
₿167.03
$39.83M
₿6.18K
$32.97M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
782 Minswap  MIN $0.02315
₿0.00000048
-3.46 $32.9M
₿549.59
$0.02408
₿0.00000051
$0.0231
₿0.00000048
$109.58K
₿0.79
$69.46M
₿1.45K
$32.9M
₿549.59
Previsão de Preço do Minswap(min)
785 Sweat Economy  SWEAT $0.00429
₿0.00000016
-1.22 $32.63M
₿1.28K
$0.004374
₿0.00000017
$0.004274
₿0.00000016
$1.92M
₿109.19
$90.83M
₿3.55K
$32.63M
₿1.28K
Previsão de Preço do Sweat Economy(sweat)
786 Loom Network (NEW)  LOOM $0.02616
₿0.0000014
-0.17 $32.61M
₿1.82K
$0.02833
₿0.0000015
$0.02421
₿0.0000014
$1.23M
₿117.4
$34.11M
₿1.93K
$32.61M
₿1.82K
Previsão de Preço do Loom Network (NEW)(loom)
791 Synapse  SYN $0.1473
₿0.000018
-3.25 $32.22M
₿3.61K
$0.1522
₿0.000020
$0.1466
₿0.000018
$3.49M
₿355.07
$36.76M
₿3.51K
$32.22M
₿3.61K
Previsão de Preço do Synapse(syn)
792 DeGate  DG $0.08307
₿0.0000016
0.12 $32.11M
₿652.03
$0.08322
₿0.0000017
$0.08221
₿0.0000016
$14.12K
₿0.73
$82.94M
₿1.68K
$32.11M
₿652.03
Previsão de Preço do DeGate(dg)
794 Elastos  ELA $1.41
₿0.000058
-0.26 $32.02M
₿1.29K
$1.44
₿0.000060
$1.4
₿0.000058
$125.34K
₿13.5
$36.5M
₿1.5K
$32.02M
₿1.29K
Previsão de Preço do Elastos(ela)
797 TokenFi  TOKEN $0.01372
₿0.0000020
-2.32 $31.86M
₿2.85K
$0.01413
₿0.0000021
$0.01368
₿0.0000019
$2.83M
₿481.76
$137.15M
₿20.14K
$31.86M
₿2.85K
Previsão de Preço do TokenFi(token)
798 Propy  PRO $0.5477
₿0.000038
-0.48 $31.72M
₿2.21K
$0.567
₿0.000040
$0.54
₿0.000036
$2.28M
₿140.66
$54.79M
₿3.81K
$31.72M
₿2.21K
Previsão de Preço do Propy(pro)
799 Alephium  ALPH $0.2957
₿0.000049
-3.68 $31.67M
₿3.71K
$0.3071
₿0.000051
$0.2893
₿0.000046
$473.88K
₿67.35
$61.95M
₿9.7K
$31.67M
₿3.71K
Previsão de Preço do Alephium(alph)
800 Poollotto.finance  PLT $1.97
₿0.000021
-3.91 $31.39M
₿320.3
$2.06
₿0.000021
$1.97
₿0.000020
$284.34
₿3.39
$38.05M
₿411.73
$31.39M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
803 Ethernity Chain  ERN $1.3
₿0.000089
5.50 $31.24M
₿1.84K
$1.34
₿0.000094
$1.17
₿0.000089
$1.43M
₿66.47
$39M
₿2.67K
$31.24M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
804 Dacxi  DXI $0.0009381
₿0.0000000029
2.52 $31.13M
₿26.44
$0.001003
₿0.000000010
$0.0008103
₿0.0000000029
$390.99K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
805 Aergo  AERGO $0.06506
₿0.0000023
25.28 $30.61M
₿1.05K
$0.07308
₿0.0000024
$0.05132
₿0.0000023
$68.43M
₿27.23
$32.4M
₿1.18K
$30.61M
₿1.05K
Previsão de Preço do Aergo(aergo)
807 ThunderCore  TT $0.002575
₿0.000000080
0.57 $30.93M
₿888.91
$0.002577
₿0.000000084
$0.00252
₿0.000000078
$188.14K
₿1.85
$30.93M
₿888.91
$30.93M
₿888.91
Previsão de Preço do ThunderCore(tt)
809 Electroneum  ETN $0.001713
₿0.000000094
-0.01 $30.77M
₿1.69K
$0.001746
₿0.000000095
$0.001677
₿0.000000089
$1.52M
₿14.22
$35.93M
₿1.98K
$30.77M
₿1.69K
Previsão de Preço do Electroneum(etn)
810 Victoria VR  VR $0.003776
₿0.00000040
-3.32 $30.72M
₿2.57K
$0.003906
₿0.00000042
$0.003681
₿0.00000039
$12.34M
₿20.88
$63.39M
₿6.77K
$30.72M
₿2.57K
Previsão de Preço do Victoria VR(vr)
811 Gearbox  GEAR $0.003072
₿0.00000043
-0.58 $30.72M
₿2.24K
$0.003168
₿0.00000044
$0.003
₿0.00000041
$597.95K
₿28.17
$30.72M
₿4.35K
$30.72M
₿2.24K
Previsão de Preço do Gearbox(gear)
812 DAO Maker  DAO $0.1221
₿0.000021
-2.65 $30.66M
₿5.09K
$0.1254
₿0.000022
$0.122
₿0.000021
$1.14M
₿127.14
$33.91M
₿6.04K
$30.66M
₿5.09K
Previsão de Preço do DAO Maker(dao)
813 SaucerSwap  SAUCE $0.03881
₿0.0000017
-3.93 $30.66M
₿1.11K
$0.0404
₿0.0000018
$0.03878
₿0.0000017
$161.92K
₿27.61
$38.79M
₿1.79K
$30.66M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
814 Hashflow  HFT $0.05473
₿0.0000060
1.33 $30.64M
₿2.33K
$0.05621
₿0.0000063
$0.05233
₿0.0000060
$22.97M
₿214.44
$54.75M
₿6.05K
$30.64M
₿2.33K
Previsão de Preço do Hashflow(hft)
819 Wrapped NXM  WNXM $39.32
₿0.0010
0.92 $30.4M
₿1.14K
$39.82
₿0.0010
$38.47
₿0.0010
$663.95K
₿63.3
$30.4M
₿1.14K
$30.4M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
822 A Hunters Dream  CAW $0.00000004759
₿0.0000000000015
0.49 $30.3M
₿986.9
$0.00000004803
₿0.0000000000016
$0.00000004676
₿0.0000000000015
$1.1M
₿34.07
$31.73M
₿1.03K
$30.3M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
823 Railgun  RAIL $0.5255
₿0.0000096
-1.03 $30.22M
₿553.67
$0.5316
₿0.0000097
$0.5204
₿0.0000089
$183.64K
₿2.78
$30.22M
₿553.67
$30.22M
₿553.67
Previsão de Preço do Railgun(rail)
824 RSS3  RSS3 $0.04192
₿0.0000060
-2.09 $30.19M
₿3.95K
$0.04383
₿0.0000065
$0.0418
₿0.0000060
$2.7M
₿77.5
$41.95M
₿6.08K
$30.19M
₿3.95K
Previsão de Preço do RSS3(rss3)
825 Melon  MLN $10.03
₿0.00037
-15.64 $30.1M
₿546.84
$11.92
₿0.00041
$9.89
₿0.00035
$36.73M
₿388.91
$30.1M
₿1K
$30.1M
₿546.84
Previsão de Preço do Melon(mln)
827 Gods Unchained  GODS $0.0831
₿0.0000041
-3.14 $30.1M
₿1.18K
$0.0858
₿0.0000044
$0.0828
₿0.0000041
$802.1K
₿18.04
$41.57M
₿2.07K
$30.1M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
828 Automata  ATA $0.05107
₿0.0000033
-1.60 $30.02M
₿1.65K
$0.0519
₿0.0000034
$0.05068
₿0.0000031
$5.72M
₿224.98
$51.07M
₿3.37K
$30.02M
₿1.65K
Previsão de Preço do Automata(ata)
831 Cortex  CTXC $0.1306
₿0.0000057
-1.50 $29.85M
₿1.26K
$0.1329
₿0.0000059
$0.1296
₿0.0000056
$1.65M
₿93.21
$39.14M
₿1.72K
$29.85M
₿1.26K
Previsão de Preço do Cortex(ctxc)
833 Saga  SAGA $0.263
₿0.000085
-2.50 $29.59M
₿7.64K
$0.2697
₿0.000099
$0.2615
₿0.000083
$8.59M
₿12.71K
$279.22M
₿84.87K
$29.59M
₿7.64K
Previsão de Preço do Saga(saga)
834 DEAPCOIN  DEP $0.001072
₿0.000000036
-2.16 $29.54M
₿854.82
$0.001132
₿0.000000036
$0.001068
₿0.000000034
$652.68K
₿22.54
$32.07M
₿1.09K
$29.54M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
836 Bytecoin  BCN $0.0001602
₿0.00000000048
10.75 $29.5M
₿88.35
$0.00017
₿0.00000000048
$0.0001384
₿0.00000000046
$2.21K
₿0.25
$29.51M
₿88.38
$29.5M
₿88.35
Previsão de Preço do Bytecoin(bcn)
837 PlatON Network  LAT $0.004599
₿0.00000026
8.59 $29.44M
₿1.4K
$0.005055
₿0.00000027
$0.004226
₿0.00000024
$5.29M
₿114.15
$47.15M
₿2.69K
$29.44M
₿1.4K
Previsão de Preço do PlatON Network(lat)
838 StorX  SRX $0.05839
₿0.00000058
0.49 $29.37M
₿264.61
$0.05897
₿0.00000058
$0.05773
₿0.00000056
$2.31M
₿10.79
$35.14M
₿346.52
$29.37M
₿264.61
Previsão de Preço do StorX(srx)
839 Games for a Living  GFAL $0.005801
₿0.00000050
-3.04 $29.36M
₿805.22
$0.006047
₿0.00000052
$0.005782
₿0.00000048
$149.82K
₿9.09
$58M
₿5.1K
$29.36M
₿805.22
Previsão de Preço do Games for a Living(gfal)
840 Maverick Protocol  MAV $0.05354
₿0.0000086
-3.21 $29.21M
₿2.16K
$0.05532
₿0.0000092
$0.05334
₿0.0000085
$3.32M
₿197.87
$106.85M
₿17.28K
$29.21M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
843 Escoin Token  ELG $0.1577
₿0.000017
-0.86 $29.07M
₿2.42K
$0.161
₿0.000017
$0.1566
₿0.000016
$441.99K
₿12.24
$39.45M
₿4.29K
$29.07M
₿2.42K
Previsão de Preço do Escoin Token(elg)
844 ResearchCoin  RSC $0.2528
₿0.000010
0.54 $29M
₿1.02K
$0.2621
₿0.000011
$0.2433
₿0.000010
$150.79K
₿4.35
$252.48M
₿10.77K
$29M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
846 Clover Finance  CLV $0.02368
₿0.0000014
-2.10 $29M
₿1.19K
$0.02421
₿0.0000015
$0.02358
₿0.0000014
$857.6K
₿123.3
$47.37M
₿1.48K
$29M
₿1.19K
Previsão de Preço do Clover Finance(clv)
848 Syscoin  SYS $0.03587
₿0.0000039
-0.95 $28.86M
₿3.05K
$0.03625
₿0.0000040
$0.03511
₿0.0000038
$2.17M
₿66.87
$28.88M
₿3.09K
$28.86M
₿3.05K
Previsão de Preço do Syscoin(sys)
850 NodeAI  GPU $0.2956
₿0.000029
-2.51 $28.73M
₿2.7K
$0.3032
₿0.000033
$0.2923
₿0.000026
$673.47K
₿36.7
$29.44M
₿2.77K
$28.73M
₿2.7K
Previsão de Preço do NodeAI(gpu)
851 Alpha Finance  ALPHA $0.0311
₿0.0000024
-2.32 $28.67M
₿2.1K
$0.03188
₿0.0000026
$0.031
₿0.0000023
$4.39M
₿299.41
$31.1M
₿2.41K
$28.67M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
852 sUSD  SUSD $0.942
₿0.000014
0.07 $28.66M
₿727.58
$0.9447
₿0.000014
$0.9403
₿0.000014
$47.86K
₿56.3
$28.66M
₿727.58
$28.66M
₿727.58
Previsão de Preço do sUSD(susd)
856 Milady Meme Coin  LADYS $0.00000003205
₿0.0000000000028
-4.63 $28.33M
₿2.52K
$0.00000003371
₿0.0000000000032
$0.00000003185
₿0.0000000000027
$4.05M
₿165.48
$28.33M
₿2.52K
$28.33M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
857 BitMEX  BMEX $0.2843
₿0.0000040
0.22 $28.37M
₿408.52
$0.2862
₿0.0000040
$0.2809
₿0.0000039
$11.51K
₿0.49
$127.96M
₿1.84K
$28.37M
₿408.52
Previsão de Preço do BitMEX(bmex)
858 VeraOne  VRO $96.36
₿0.0011
-3.61 $28.34M
₿328.13
$100.08
₿0.0011
$94.55
₿0.0010
$33.41K
₿0.43
$28.34M
₿328.13
$28.34M
₿328.13
Previsão de Preço do VeraOne(vro)
859 Chainflip  FLIP $0.4439
₿0.000079
-8.30 $28.29M
₿1.87K
$0.4841
₿0.000080
$0.4418
₿0.000076
$922.88K
₿37.63
$42.48M
₿7.35K
$28.29M
₿1.87K
Previsão de Preço do Chainflip(flip)
860 Hypurr Fun  HFUN $28.24
-0.84 $28.16M
$28.52
$27.92
$62.67K
$28.16M
$28.16M
Previsão de Preço do Hypurr Fun(hfun)
861 Euro Tether  EURT $1.1
₿0.000015
-0.08 $27.7M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$885.87K
₿47.5
$54.34M
₿6.29K
$27.7M
₿572.19
863 OmiseGO  OMG $0.1987
₿0.000013
-2.46 $27.9M
₿1.92K
$0.2047
₿0.000014
$0.1983
₿0.000013
$3.46M
₿279.22
$27.9M
₿1.92K
$27.9M
₿1.92K
Previsão de Preço do OmiseGO(omg)
864 Slerf  SLERF $0.05564
₿0.0000051
-1.43 $27.82M
₿2.59K
$0.05682
₿0.0000057
$0.05507
₿0.0000051
$6.25M
₿1.03K
$27.82M
₿2.59K
$27.82M
₿2.59K
Previsão de Preço do Slerf(slerf)
865 Universal ETH  UNIETH $1,942.42
₿0.054
-1.27 $27.78M
₿0
$1,974.45
₿0.054
$1,937.64
₿0.053
$3.84K
₿0.09
$27.78M
₿3.5
$27.78M
₿0
Previsão de Preço do Universal ETH(unieth)
867 ELYSIA  EL $0.004077
₿0.00000017
1.28 $27.74M
₿1.18K
$0.004169
₿0.00000018
$0.00394
₿0.00000017
$190.48K
₿41.54
$27.74M
₿1.18K
$27.74M
₿1.18K
Previsão de Preço do ELYSIA(el)
869 Tree  TREE $0.2725
₿0.0000033
3.42 $27.61M
₿352.1
$0.2797
₿0.0000036
$0.248
₿0.0000032
$93.41K
₿2.59
$32.88M
₿569.36
$27.61M
₿352.1
Previsão de Preço do Tree(tree)
870 APX  APX $0.06345
₿0.0000016
-5.12 $27.62M
₿736.21
$0.06712
₿0.0000017
$0.06276
₿0.0000016
$549.68K
₿5.34
$255.23M
₿6.8K
$27.62M
₿736.21
Previsão de Preço do APX(apx)
872 Stride  STRD $0.2986
₿0.000043
-6.29 $27.6M
₿3.91K
$0.319
₿0.000045
$0.2982
₿0.000040
$25.98K
₿2.77
$27.6M
₿3.91K
$27.6M
₿3.91K
Previsão de Preço do Stride(strd)
874 Tornado Cash  TORN $7.24
₿0.000044
-2.53 $27.57M
₿170.18
$7.51
₿0.000046
$7.24
₿0.000043
$743.53K
₿0.53
$72.36M
₿446.61
$27.57M
₿170.18
Previsão de Preço do Tornado Cash(torn)
875 Pangolin  PNG $0.1248
₿0.0000069
1.37 $27.52M
₿1.49K
$0.1281
₿0.0000075
$0.1227
₿0.0000068
$596.96K
₿50.94
$67.19M
₿3.74K
$27.52M
₿1.49K
Previsão de Preço do Pangolin(png)
876 miMatic  MIMATIC $0.9971
₿0.000012
0.07 $27.48M
₿333.54
$0.9978
₿0.000012
$0.9953
₿0.000011
$9.28K
₿0.48
$301.52M
₿3.67K
$27.48M
₿333.54
Previsão de Preço do miMatic(mimatic)
877 Whiteheart  WHITE $3,091.12
₿0.083
0 $27.47M
₿746.43
$0
$0
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
Previsão de Preço do Whiteheart(white)
878 Firmachain  FCT $0.02801
₿0.0000010
2.17 $27.36M
₿873.46
$0.02806
₿0.0000011
$0.02729
₿0.0000010
$275.31K
₿329.29
$27.69M
₿881.15
$27.36M
₿873.46
Previsão de Preço do Firmachain(fct)
879 Sperax  SPA $0.01383
₿0.00000026
31.90 $26.81M
₿450.94
$0.01422
₿0.00000028
$0.01049
₿0.00000025
$7.06M
₿32.3
$62.54M
₿1.23K
$26.81M
₿450.94
Previsão de Preço do Sperax(spa)
880 Marcopolo  MAPO $0.004717
₿0.00000046
-1.47 $27.28M
₿1.1K
$0.004841
₿0.00000046
$0.0047
₿0.00000043
$897.89K
₿52.38
$45.73M
₿1.25K
$27.28M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
881 Alpha Quark Token  AQT $1.01
₿0.000025
4.41 $27.1M
₿685.38
$1.04
₿0.000025
$0.9434
₿0.000025
$6.64M
₿45.39
$30.33M
₿767.78
$27.1M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
882 Neon  NEON $0.1131
₿0.000022
-4.18 $27.05M
₿1.27K
$0.1184
₿0.000023
$0.1124
₿0.000019
$535.34K
₿107.31
$112.98M
₿22.04K
$27.05M
₿1.27K
Previsão de Preço do Neon(neon)
883 Fusionist  ACE $0.5152
₿0.00012
-2.66 $27.03M
₿0
$0.5295
₿0.00013
$0.5124
₿0.00012
$3.12M
₿519.9
$75.26M
₿17.9K
$27.03M
₿0
Previsão de Preço do Fusionist(ace)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsão de Preço do Platypus USD(usp)
887 TruFin Staked MATIC  TRUMATIC $0.1996
₿0.000013
-2.79 $26.82M
₿781.25
$0.2077
₿0.000013
$0.1994
₿0.000013
$867.24
₿0.03
$26.82M
₿781.25
$26.82M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
888 Open Campus  EDU $0.1029
₿0.000012
-3.32 $26.74M
₿3.12K
$0.1064
₿0.000013
$0.1028
₿0.000011
$3.46M
₿169.58
$102.82M
₿12K
$26.74M
₿3.12K
Previsão de Preço do Open Campus(edu)
889 Law Blocks  LBT $0.1242
₿0.0000014
0.09 $26.72M
₿108.68
$0.1245
₿0.0000014
$0.1235
₿0.0000013
$214.97K
₿1.14
$124.28M
₿1.45K
$26.72M
₿108.68
Previsão de Preço do Law Blocks(lbt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.