Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$47.99B
إجمالي حجم التداول
BTC 59.83%     ETH 7.88%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000188
₿0.0000000000000022
$0.000000000181
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5107 Bonsai3  SEED $0.00041
₿0.00000018
-0.87 $216.66K
₿69.38
$0.0004145
₿0.00000019
$0.0004041
₿0.00000018
$2.46
₿0.23
$410.07K
₿188.19
$216.66K
₿69.38
التنبؤ بسعر Bonsai3(seed)
5109 Fedoracoin  TIPS $0.000001019
₿0.000000000065
0.39 $216.84K
₿40.06
$0.000001049
₿0.000000000067
$0.0000009513
₿0.000000000060
$3.5K
₿0.3
$493.15K
$216.84K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
5111 Juice Finance  JUICE $0.0003435
₿0.0000022
-1.12 $216.48K
₿0
$0.0003592
₿0.0000025
$0.0003415
₿0.0000022
$1.44K
₿25.86
$343.57K
₿2.39K
$216.48K
₿0
التنبؤ بسعر Juice Finance(juice)
5124 Landwolf  WOLF $0.00000000051
₿0.00000000000012
0.93 $214.75K
₿0
$0.00000000051
₿0.00000000000017
$0.000000000497
₿0.000000000000048
$130.46
₿13.78
$214.75K
$214.75K
₿0
التنبؤ بسعر Landwolf(wolf)
5135 Hourglass  WAIT $0.002175
₿0.0000013
0.66 $212.71K
₿133.73
$0.1208
₿0.0000014
$0.1066
₿0.0000012
$108.82
₿3.12
$212.71K
₿133.73
$212.71K
₿133.73
التنبؤ بسعر Hourglass(wait)
5146 Possum  PSM $0.00006253
₿0.000000013
4.85 $210.2K
₿0
$0.00006281
₿0.000000014
$0.00005945
₿0.000000013
$5.02
₿0.13
$624.94K
₿139.49
$210.2K
₿0
التنبؤ بسعر Possum(psm)
5175 Vault AI  $VAULT $0.00204
₿0.0000011
6.33 $204.01K
₿115.2
$0.09748
₿0.0000011
$0.08998
₿0.0000010
$15.44
₿0.35
$204.01K
₿115.2
$204.01K
₿115.2
التنبؤ بسعر Vault AI($vault)
5185 eUSD (OLD)  EUSD $1.16
₿0.000014
0.02 $201.99K
₿55.11
$1.16
₿0.000014
$1.16
₿0.000014
$909.31
₿0.08
$201.99K
₿55.11
$201.99K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5193 EML Protocol  EML $0.0001328
₿0.0000037
-5.23 $200.46K
₿148.62
$0.0001416
₿0.0000038
$0.0001267
₿0.0000035
$58.22K
₿0.31
$265.48K
₿7.48K
$200.46K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5195 Cairo Bank  CBANK $0.06208
₿0.000020
0.09 $200.28K
₿0
$0.06212
₿0.000020
$0.06202
₿0.000020
$1.39K
₿0.12
$223.51K
₿73.13
$200.28K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5198 Verified USD  USDV $0.3296
₿0.000014
-1.65 $199.36K
₿387.54
$0.3366
₿0.000014
$0.3291
₿0.000014
$11.04
₿112.73
$199.36K
₿387.54
$199.36K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5229 FALX  FALX $0.00001947
-5.50 $194.61K
$0.00002226
$0.00001923
$38.52K
$194.61K
$194.61K
التنبؤ بسعر FALX(falx)
5231 Wasder  WAS $0.0003114
₿0.00000026
-13.14 $187.67K
₿156.18
$0.0003793
₿0.00000027
$0.0002903
₿0.00000025
$229.66K
₿15.35
$314.3K
₿261.58
$187.67K
₿156.18
التنبؤ بسعر Wasder(was)
5237 Phonon DAO  PHONON $0.00002684
₿0.0000000042
0.01* $192.62K
₿30.88
$0.00002691
₿0.0000000043
$0.00002682
₿0.0000000041
$28.68
₿0
$268.5K
₿43.05
$192.62K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
5252 Archimedes Finance  ARCH $0.01406
₿0.0000041
-5.62 $189.96K
₿55.77
$0.374
₿0.0000044
$0.3224
₿0.0000038
$4.49
₿0
$1.41M
₿413.46
$189.96K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5254 Rainbow Token  RBW $0.0007566
₿0.00000073
-7.89 $189.82K
₿170.46
$0.06612
₿0.00000079
$0.05978
₿0.00000071
$0.18
₿9.15
$756.63K
₿725.8
$189.82K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5260 Param  PARAM $0.0007293
-3.16 $188.89K
$0.0008016
$0.0007229
$22.61K
$1.46M
$188.89K
التنبؤ بسعر Param(param)
5262 Rainicorn  $RAINI $0.0003877
₿0.00000010
-2.68 $188.59K
₿52.98
$0.01124
₿0.00000013
$0.008799
₿0.00000010
$22.85
₿0.06
$193.88K
₿54.46
$188.59K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5269 LitLab Games  LITT $0.0002271
₿0.00000034
0.47 $187.68K
₿182.23
$0.0002271
₿0.00000034
$0.000225
₿0.00000033
$3.39
₿2.93
$613.03K
₿1.03K
$187.68K
₿182.23
التنبؤ بسعر LitLab Games(litt)
5273 BTC Standard Hashrate Token  BTCST $0.02586
₿0.0000068
-8.92 $186.83K
₿49.92
$0.02879
₿0.0000070
$0.02433
₿0.0000066
$14.9K
₿1.54
$384.56K
₿102.76
$186.83K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5285 COMDEX  CMDX $0.0009841
₿0.00000049
-2.01 $184.6K
₿81.67
$0.00101
₿0.00000049
$0.000983
₿0.00000048
$71.43
₿0.28
$190.34K
₿92.53
$184.6K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
5293 Bork  BORK $0.00001826
₿0.0000000059
-1.96 $183.48K
₿0
$0.00001866
₿0.0000000063
$0.00001779
₿0.0000000058
$558.34
₿34.82
$183.48K
₿60.12
$183.48K
₿0
التنبؤ بسعر Bork(bork)
5308 MainnetZ  NETZ $0.0001651
₿0.00000045
-12.28 $181.68K
₿130.99
$0.0001883
₿0.00000054
$0.0001423
₿0.00000044
$6.61K
₿5.35
$181.68K
₿499.63
$181.68K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5318 Beoble  BBL $0.0008395
₿0.0000019
-0.08 $179.84K
₿265.76
$0.0009652
₿0.0000020
$0.00082
₿0.0000018
$563.21K
₿83.71
$839.51K
₿1.92K
$179.84K
₿265.76
التنبؤ بسعر Beoble(bbl)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02353
₿0.00000028
$0.02258
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5334 MAGA VP  MVP $0.004022
-1.70 $178.51K
$0.00411
$0.003966
$178.36
$191.01K
$178.51K
التنبؤ بسعر MAGA VP(mvp)
5359 DAD  DAD $0.0002388
₿0.00000015
-19.94 $174.77K
₿100.22
$0.0002989
₿0.00000015
$0.0001791
₿0.00000014
$224.7
₿4.46
$238.86K
₿150.14
$174.77K
₿100.22
التنبؤ بسعر DAD(dad)
5380 SpartaDEX  SPARTA $0.004351
₿0.0000090
-7.35 $172.84K
₿291.07
$0.004709
₿0.0000092
$0.004326
₿0.0000088
$602.94
₿1.43
$172.84K
₿898.16
$172.84K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
5405 All Your Base  AYB $0.00000008542
₿0.000000000047
0.19 $169.83K
₿0
$0.00000008582
₿0.000000000050
$0.00000008408
₿0.000000000045
$6.68
₿2.26
$169.83K
₿94.58
$169.83K
₿0
التنبؤ بسعر All Your Base(ayb)
5410 Floor Protocol  FLC $0.00008001
₿0.00000028
0.02 $169.09K
₿592.21
$0.0001199
₿0.00000028
$0.00005996
₿0.00000027
$202.02K
₿20.79
$2M
₿7.01K
$169.09K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5432 Grai  GRAI $0.8361
₿0.000014
0.11 $166.22K
₿81.5
$0.8436
₿0.000014
$0.8224
₿0.000013
$8.04K
₿4.19
$166.22K
₿81.5
$166.22K
₿81.5
التنبؤ بسعر Grai(grai)
5433 Metavault Trade  MVX $0.06603
₿0.000033
5.64 $165.9K
₿84.99
$0.06765
₿0.000035
$0.06243
₿0.000033
$1.09K
₿3.9
$264.1K
₿135.31
$165.9K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5450 Biaoqing  BIAO $0.0001631
0.13 $163.15K
$0.0001856
$0.0001608
$30.14K
$163.15K
$163.15K
التنبؤ بسعر Biaoqing(biao)
5453 Concave  CNV $0.4073
₿0.00036
-4.03 $162.4K
₿100.15
$32.04
₿0.00038
$30.68
₿0.00036
$196.2
₿0.31
$490.99K
₿444.4
$162.4K
₿100.15
التنبؤ بسعر Concave(cnv)
5461 mevETH  MEVETH $1,896.99
₿0.051
-3.66 $161.6K
₿472.57
$1,969.97
₿0.052
$1,886.29
₿0.051
$33.4
₿0
$161.6K
₿472.57
$161.6K
₿472.57
التنبؤ بسعر mevETH(meveth)
5470 Groyper  GROYPER $0.001726
8.09 $160.52K
$0.001735
$0.001544
$2.46K
$160.52K
$160.52K
التنبؤ بسعر Groyper(groyper)
5474 White Whale  WHALE $0.0002609
₿0.00000041
-2.19 $159.87K
₿174.13
$0.0002734
₿0.00000041
$0.0002594
₿0.00000040
$287.39
₿2.18
$173.2K
₿246.81
$159.87K
₿174.13
التنبؤ بسعر White Whale(whale)
5479 Interport Token  ITP $0.004552
₿0.0000084
-1.34 $159.01K
₿66.32
$0.004619
₿0.0000087
$0.00452
₿0.0000081
$25.65
₿0.46
$682.94K
₿1.27K
$159.01K
₿66.32
التنبؤ بسعر Interport Token(itp)
5503 OATH  OATH $0.0009143
₿0.00000034
0.16 $156.68K
₿50.67
$0.0009204
₿0.00000035
$0.0009072
₿0.00000033
$2.21
₿0.28
$156.83K
₿56.27
$156.68K
₿50.67
التنبؤ بسعر OATH(oath)
5522 Aperture Finance  APTR $0.001702
-1.26 $154.76K
$0.001738
$0.001682
$60.36K
$1.7M
$154.76K
التنبؤ بسعر Aperture Finance(aptr)
5569 DOGWIFHOOD  WIF $0.0001483
₿0.00000010
-4.47 $148.14K
₿109.22
$0.0001607
₿0.00000011
$0.0001481
₿0.00000010
$13.54
₿10.76
$148.14K
₿109.22
$148.14K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
5594 Sonic The Goat  GOAT $0.0000001449
-0.86 $144.99K
$0.0000001475
$0.0000001418
$3.35
$145K
$144.99K
التنبؤ بسعر Sonic The Goat(goat)
5606 Aegis Ai  AEGIS $0.001433
₿0.0000035
-0.72 $143.39K
₿360.03
$0.001447
₿0.0000038
$0.001413
₿0.0000033
$64.96
₿4.85
$143.39K
₿363.66
$143.39K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
5611 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.3924
₿0.0000047
$0.3765
₿0.0000045
$4.26
₿7.55
$143.45K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5629 OccamFi  OCC $0.00555
₿0.0000032
4.59 $140.82K
₿82.56
$0.005545
₿0.0000037
$0.005248
₿0.0000032
$157.22
₿1.5
$552.22K
₿323.76
$140.82K
₿82.56
التنبؤ بسعر OccamFi(occ)
5630 The Professor  LAB $0.0001407
-10.47 $140.82K
$0.000158
$0.0001397
$1.2K
$140.82K
$140.82K
التنبؤ بسعر The Professor(lab)
5639 MELD  MELD $0.00003487
₿0.00000025
-2.88 $139.47K
₿956.96
$0.0001082
₿0.00000027
$0.00003389
₿0.00000024
$4.45
₿2.28
$139.47K
₿1.01K
$139.47K
₿956.96
التنبؤ بسعر MELD(meld)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.09581
₿0.0000011
$0.09164
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5687 Reddex  LQDX $0.001104
₿0.0000014
-0.14 $133.68K
₿117.13
$0.001117
₿0.0000014
$0.001093
₿0.0000013
$50.76
₿5.85
$441.95K
₿568.33
$133.68K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5689 Solve.Care  SOLVE $0.0001569
₿0.00000037
-48.49 $133.39K
₿271.81
$0.0004933
₿0.00000037
$0.0001301
₿0.00000035
$5.5K
₿20.05
$156.93K
₿370.31
$133.39K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5706 Florence Finance Medici  FFM $0.0006397
₿0.0000011
0.45 $132.14K
₿97.45
$0.0006558
₿0.0000014
$0.0006304
₿0.0000011
$52.75
₿4.88
$639.03K
₿1.17K
$132.14K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5767 DGI Game  DGI $0.0001321
₿0.00000072
0.21 $126.44K
₿594.75
$0.0001338
₿0.00000080
$0.0001317
₿0.00000062
$1.63K
₿34.13
$132.04K
₿726.34
$126.44K
₿594.75
التنبؤ بسعر DGI Game(dgi)
5769 BlockChainPeople  BCP $0.006019
-7.36 $126.41K
$0.006501
$0.005209
$4.25K
$126.41K
$126.41K
التنبؤ بسعر BlockChainPeople(bcp)
5836 Giddy  GIDDY $0.0001193
₿0.000000083
0.11 $119.25K
₿83.16
$0.00012
₿0.000000083
$0.0001184
₿0.000000081
$49.07
₿0.19
$119.25K
₿83.16
$119.25K
₿83.16
التنبؤ بسعر Giddy(giddy)
5864 SAFE DEAL  SFD $0.003398
₿0.0000052
-52.35 $116.56K
₿180.01
$0.007136
₿0.0000053
$0.003361
₿0.0000052
$0
₿0.38
$116.64K
₿180.14
$116.56K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5886 Lambda  LAMB $0.0000615
₿0.00000011
2.89 $114.47K
₿220.15
$0.00006695
₿0.00000012
$0.00005712
₿0.00000011
$67.99K
₿20.17
$369.03K
₿709.75
$114.47K
₿220.15
التنبؤ بسعر Lambda(lamb)
5899 MMFinance (Cronos)  MMF $0.0001154
₿0.000000090
-1.96 $112.89K
₿77.34
$0.0001194
₿0.000000094
$0.000115
₿0.000000089
$1K
₿1.47
$115.39K
₿44.75
$112.89K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
5902 Exeedme  XED $0.001255
₿0.00000078
-1.37 $112.96K
₿70.75
$0.06685
₿0.00000080
$0.06412
₿0.00000076
$15.91
₿1.14
$125.51K
₿78.61
$112.96K
₿70.75
التنبؤ بسعر Exeedme(xed)
5936 CATEX  CATEX $0.0000002716
₿0.00000000016
394.35 $109.66K
₿0
$0.0000002747
₿0.00000000016
$0.0000000542
₿0.00000000013
$60.78K
₿0.79
$240.76K
₿164.99
$109.66K
₿0
التنبؤ بسعر CATEX(catex)
5937 UniX  UNIX $0.0003972
₿0.00000015
0.89 $109.6K
₿43.63
$0.0003972
₿0.00000018
$0.0003924
₿0.00000015
$1.99
₿0.84
$109.6K
₿154.96
$109.6K
₿43.63
التنبؤ بسعر UniX(unix)
5983 UNICE  UNICE $0.0017
₿0.0000017
18.97 $105.64K
₿40.26
$0.003898
₿0.0000018
$0.001429
₿0.0000015
$3.98K
₿10.84
$1.68M
₿1.77K
$105.64K
₿40.26
التنبؤ بسعر UNICE(unice)
6000 Kryptomon  KMON $0.0001099
₿0.00000022
6.81 $103.78K
₿175.96
$0.0001189
₿0.00000023
$0.0001028
₿0.00000022
$2.22K
₿3.66
$109.88K
₿229.15
$103.78K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
6064 Calamari Network  KMA $0.00007567
₿0.000000017
-10.39 $98.76K
₿72.73
$0.00008446
₿0.000000020
$0.00007561
₿0.000000017
$318.65
₿3.33
$98.76K
₿177.06
$98.76K
₿72.73
التنبؤ بسعر Calamari Network(kma)
6066 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
0.42 $98.66K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$11.63
₿0.02
$104.61K
₿76.51
$98.66K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.04573
₿0.00000054
$0.04219
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6092 Vela Token  VELA $0.005763
₿0.000010
-0.37 $96.91K
₿194.18
$0.00623
₿0.000011
$0.005448
₿0.000010
$6.72K
₿14.45
$201.72K
₿195.5
$96.91K
₿194.18
التنبؤ بسعر Vela Token(vela)
6148 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.15
₿0.000025
$1.98
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.3507
₿0.0000042
$0.3141
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6163 ICE Token  ICE $0.01357
₿0.000012
4.47 $91.63K
₿84.16
$0.01713
₿0.000013
$0.01296
₿0.000012
$103.08
₿0.02
$327.99K
₿308.84
$91.63K
₿84.16
التنبؤ بسعر ICE Token(ice)
6166 BERF  BERF $0.0002179
0 $91.55K
$0
$0
$4.26
$91.55K
$91.55K
التنبؤ بسعر BERF(berf)
6179 Scalia Infrastructure  SCALE $0.0009233
₿0.0000047
-0.19 $90.35K
₿0
$0.0009269
₿0.0000055
$0.0009092
₿0.0000034
$5
₿40.29
$92.18K
₿477.43
$90.35K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.003459
₿0.000000041
$0.003231
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
التنبؤ بسعر Bet Lounge(betz)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$4,905.34
₿0.058
$4,862.21
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6232 Cyberpunk City  CYBER $0.002315
₿0.0000022
-1.92 $86.88K
₿75.37
$0.00239
₿0.0000023
$0.002271
₿0.0000022
$16.9
₿0.23
$217.66K
₿209.8
$86.88K
₿75.37
التنبؤ بسعر Cyberpunk City(cyber)
6233 BABYTRUMP  BABYTRUMP $0.002188
₿0.00000058
-1.86 $86.86K
₿23.19
$0.00224
₿0.00000065
$0.00218
₿0.00000057
$2.27
₿0.34
$86.86K
₿23.19
$86.86K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6245 neversol  NEVER $0.00000108
₿0.0000000027
-32.71 $86.32K
₿214.75
$0.00000206
₿0.0000000029
$0.000001069
₿0.0000000027
$581.09K
₿41.04
$108.73K
₿270.5
$86.32K
₿214.75
التنبؤ بسعر neversol(never)
6261 Basedmilio  BASED $0.00008469
-12.32 $84.56K
$0.00009872
$0.00008438
$2.72K
$84.56K
$84.56K
التنبؤ بسعر Basedmilio(based)
6269 GuildFi  GF $0.00286
₿0.0000062
-0.90 $83.82K
₿3.62K
$0.002903
₿0.0000062
$0.002838
₿0.0000060
$47.54
₿48.53
$2.86M
₿6.24K
$83.82K
₿3.62K
التنبؤ بسعر GuildFi(gf)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
التنبؤ بسعر LOAF CAT(loaf)
6300 Scrat  SCRAT $0.0008168
-1.10 $81.66K
$0.000835
$0.0008009
$96.35
$81.66K
$81.66K
التنبؤ بسعر Scrat(scrat)
6306 Baby  BABY $0.0000000849
₿0.00000000071
-10.45 $81.45K
₿0
$0.00000009551
₿0.00000000075
$0.00000008018
₿0.00000000065
$5.78K
₿18.24
$83.74K
₿714.88
$81.45K
₿0
التنبؤ بسعر Baby(baby)
6334 Cum Inu  CUMINU $0.00000809
₿0.0000000057
-0.21 $78.85K
₿56.11
$0.000008149
₿0.0000000058
$0.000007969
₿0.0000000057
$7.37
₿0.28
$78.85K
₿56.11
$78.85K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6344 AlphaScan AI  ASCN $0.001592
₿0.0000013
0.74 $78.08K
₿58.76
$0.001593
₿0.0000013
$0.001576
₿0.0000013
$31.89
₿0.72
$79.63K
₿66.05
$78.08K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6348 PolkaBridge  PBR $0.001081
₿0.00000098
1.83 $77.97K
₿71.06
$0.00109
₿0.0000011
$0.001061
₿0.00000095
$79.8
₿19.14
$80.95K
₿73.98
$77.97K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
6354 Vector ETH  VETH $1,802.82
₿0.049
-0.54 $77.69K
₿287.38
$1,827.92
₿0.050
$1,790.09
₿0.049
$1.62K
₿2.44
$77.69K
₿287.38
$77.69K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6360 Crypto Unicorns  CU $0.001632
0.69 $77.25K
$0.001634
$0.001614
$4.69
$151.58K
$77.25K
التنبؤ بسعر Crypto Unicorns(cu)
6374 MetaTrace  TRC $0.0002148
₿0.00000049
-0.48 $76.38K
₿91.06
$0.0002189
₿0.00000050
$0.0002143
₿0.00000048
$66.08K
₿3.36
$1.07M
₿2.5K
$76.38K
₿91.06
التنبؤ بسعر MetaTrace(trc)
6396 Gecko (Meme)  GECKO $0.0000011
₿0.0000000011
-2.33 $75.1K
₿75.02
$0.000001129
₿0.0000000011
$0.0000011
₿0.0000000011
$65.09
₿2.06
$110.37K
₿116.33
$75.1K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6474 Sora  XOR $0
₿0.0000000017
-16.15 $70.67K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$6.44K
₿3.33
$70.67K
₿34.32
$70.67K
₿34.27
التنبؤ بسعر Sora(xor)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
6497 Boshi  BOSHI $0.00007061
1.37 $69.37K
$0.00007074
$0.00006758
$242.95
$69.37K
$69.37K
التنبؤ بسعر Boshi(boshi)
6527 ArkiTech  ARKI $0.0009672
₿0.0000031
-5.09 $67.36K
₿200.67
$0.2749
₿0.0000033
$0.2407
₿0.0000028
$20.95
₿2.06
$67.71K
₿219.07
$67.36K
₿200.67
التنبؤ بسعر ArkiTech(arki)
6534 King of Legends  KOL $0.0002399
₿0.00000083
0.08 $70.02K
₿221.02
$0.0002402
₿0.00000086
$0.00021
₿0.00000064
$27.46K
₿43.61
$83.45K
₿561.89
$70.02K
₿221.02
التنبؤ بسعر King of Legends(kol)
6572 Zoomer  ZOOMER $0.0001594
-2.35 $65.03K
$0.0001643
$0.000157
$114.33
$65.03K
$65.03K
التنبؤ بسعر Zoomer(zoomer)
6587 Spike  SPIKE $0.00006417
-0.03 $64.16K
$0.00006436
$0.00006417
$10.22
$64.16K
$64.16K
التنبؤ بسعر Spike(spike)
6595 Qredo  OPEN $0.00009066
₿0.00000087
13.37 $63.77K
₿613.24
$0.0001125
₿0.00000099
$0.00007996
₿0.00000081
$3.76K
₿99.61
$117.31K
₿1.13K
$63.77K
₿613.24
التنبؤ بسعر Qredo(open)
6636 Trump Mania  TMANIA $0.00006227
-2.40 $62.31K
$0.00006412
$0.00006137
$167.42
$62.31K
$62.31K
التنبؤ بسعر Trump Mania(tmania)
6643 Kine Protocol  KINE $0.003072
₿0.0000030
1.34 $62.09K
₿62.14
$0.00309
₿0.0000031
$0.002995
₿0.0000029
$13.57K
₿2.04
$307.17K
₿307.46
$62.09K
₿62.14
التنبؤ بسعر Kine Protocol(kine)
6704 Rebase GG IRL  $IRL $0.001197
₿0.0000017
-35.23 $59.46K
₿66.4
$0.00185
₿0.0000018
$0.001029
₿0.0000015
$1.97K
₿9.93
$598.99K
₿901.75
$59.46K
₿66.4
التنبؤ بسعر Rebase GG IRL($irl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا