Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$110.96B
إجمالي حجم التداول
BTC 61.13%     ETH 7.12%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5290 Floor Protocol  FLC $0.0001
₿0.00000028
-9.08 $190.29K
₿592.21
$0.0001201
₿0.00000028
$0.00009003
₿0.00000027
$180.38K
₿20.79
$2.25M
₿7.01K
$190.29K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5293 Meme AI Coin  MEMEAI $0.0002892
₿0.000000087
0.25 $210.78K
₿63.82
$0.0002909
₿0.00000010
$0.0002862
₿0.000000079
$89.79K
₿2.77
$256.18K
₿77.61
$210.78K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02665
₿0.00000028
$0.02558
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5326 EML Protocol  EML $0.0001359
₿0.0000037
10.49 $205.31K
₿148.62
$0.0001381
₿0.0000038
$0.0001207
₿0.0000035
$53.67K
₿0.31
$271.91K
₿7.48K
$205.31K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5346 Vault AI  $VAULT $0.001998
₿0.0000011
0.64 $199.94K
₿115.2
$0.002023
₿0.0000011
$0.001977
₿0.0000010
$209.41
₿0.35
$199.94K
₿115.2
$199.94K
₿115.2
التنبؤ بسعر Vault AI($vault)
5361 Bork  BORK $0.00001972
₿0.0000000059
-2.48 $197.05K
₿0
$0.00002044
₿0.0000000063
$0.00001938
₿0.0000000058
$2.69K
₿34.82
$197.05K
₿60.12
$197.05K
₿0
التنبؤ بسعر Bork(bork)
5370 Rainicorn  $RAINI $0.0004018
₿0.00000010
1.77 $195.46K
₿52.98
$0.0004064
₿0.00000013
$0.0003948
₿0.00000010
$10.82
₿0.06
$200.94K
₿54.46
$195.46K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5390 Groyper  GROYPER $0.00206
-1.27 $191.8K
$0.002108
$0.002012
$1.61K
$191.8K
$191.8K
التنبؤ بسعر Groyper(groyper)
5400 TokenSight  TKST $0.003899
₿0.0000030
1.51 $190.13K
₿87.33
$0.003949
₿0.0000030
$0.003819
₿0.0000030
$138.95
₿0.8
$390.23K
₿310.17
$190.13K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5404 Wasder  WAS $0.0003214
₿0.00000026
-2.20 $191.93K
₿156.18
$0.0003287
₿0.00000027
$0.0003178
₿0.00000025
$147.18K
₿15.35
$321.45K
₿261.58
$191.93K
₿156.18
التنبؤ بسعر Wasder(was)
5408 eUSD (OLD)  EUSD $1.21
₿0.000014
2.66 $189.44K
₿55.11
$1.38
₿0.000014
$1.33
₿0.000014
$2.6
₿0.08
$189.44K
₿55.11
$189.44K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5409 Solve.Care  SOLVE $0.0002219
₿0.00000037
-59.64 $188.68K
₿271.81
$0.0006398
₿0.00000037
$0.0002202
₿0.00000035
$12.47K
₿20.05
$221.98K
₿370.31
$188.68K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5411 Archimedes Finance  ARCH $0.01401
₿0.0000041
-5.62 $189.18K
₿55.77
$0.4236
₿0.0000044
$0.3651
₿0.0000038
$4.11
₿0
$1.4M
₿413.46
$189.18K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5421 Cairo Bank  CBANK $0.05838
₿0.000020
0.44 $188.34K
₿0
$1.94
₿0.000020
$1.9
₿0.000020
$419.3
₿0.12
$210.18K
₿73.13
$188.34K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5433 Rainbow Token  RBW $0.0007435
₿0.00000073
1.24 $186.54K
₿170.46
$0.0007534
₿0.00000079
$0.0007297
₿0.00000071
$0.95
₿9.15
$743.55K
₿725.8
$186.54K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5471 Exeedme  XED $0.002016
₿0.00000078
-1.37 $181.49K
₿70.75
$0.07571
₿0.00000080
$0.07262
₿0.00000076
$3.44
₿1.14
$201.66K
₿78.61
$181.49K
₿70.75
التنبؤ بسعر Exeedme(xed)
5472 Sonic The Goat  GOAT $0.0000001816
-2.83 $181.88K
$0.0000001882
$0.0000001808
$22.18
$181.88K
$181.88K
التنبؤ بسعر Sonic The Goat(goat)
5495 Interport Token  ITP $0.005093
₿0.0000084
1.16 $177.89K
₿66.32
$0.005158
₿0.0000087
$0.005015
₿0.0000081
$20.84
₿0.46
$764.03K
₿1.27K
$177.89K
₿66.32
التنبؤ بسعر Interport Token(itp)
5515 Gamestarter  GAME $0.002425
₿0.0000029
-6.05 $173.53K
₿90.72
$0.002652
₿0.0000030
$0.002444
₿0.0000028
$120.91K
₿2.67
$244.46K
₿298.23
$173.53K
₿90.72
التنبؤ بسعر Gamestarter(game)
5516 Media Network  MEDIA $0.7018
₿0.00031
-80.25 $175.17K
₿77.71
$3.88
₿0.00031
$0.6371
₿0.00030
$13.2K
₿4.05
$609.13K
₿270.22
$175.17K
₿77.71
التنبؤ بسعر Media Network(media)
5528 DAD  DAD $0.000238
₿0.00000015
0.17 $174.17K
₿100.22
$0.0002975
₿0.00000015
$0.0001779
₿0.00000014
$8.12K
₿4.46
$238.04K
₿150.14
$174.17K
₿100.22
التنبؤ بسعر DAD(dad)
5548 Kryptomon  KMON $0.0001822
₿0.00000022
-5.67 $172.12K
₿175.96
$0.000202
₿0.00000023
$0.0001636
₿0.00000022
$15.82K
₿3.66
$182.25K
₿229.15
$172.12K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
5566 MAGA VP  MVP $0.003816
0.48 $170.18K
$0.003872
$0.003679
$965.47
$181.28K
$170.18K
التنبؤ بسعر MAGA VP(mvp)
5571 SAFE DEAL  SFD $0.004952
₿0.0000052
17.53 $169.87K
₿180.01
$0.004977
₿0.0000053
$0.004214
₿0.0000052
$0.03
₿0.38
$169.99K
₿180.14
$169.87K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5572 OATH  OATH $0.0009902
₿0.00000034
5.89 $170.67K
₿50.67
$0.001008
₿0.00000035
$0.0009339
₿0.00000033
$12.38
₿0.28
$170.79K
₿56.27
$170.67K
₿50.67
التنبؤ بسعر OATH(oath)
5583 Badmad Robots  METAL $0.0002163
₿0.00000073
3.56 $168.85K
₿529.52
$0.0002305
₿0.0000014
$0.0001833
₿0.00000069
$33.91K
₿7.24
$594.91K
₿2.02K
$168.85K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5597 Concave  CNV $0.4155
₿0.00036
-4.03 $165.73K
₿100.15
$36.29
₿0.00038
$34.75
₿0.00036
$144.98
₿0.31
$500.89K
₿444.4
$165.73K
₿100.15
التنبؤ بسعر Concave(cnv)
5606 Grai  GRAI $0.9861
₿0.000014
0.56 $164.41K
₿81.5
$0.9896
₿0.000014
$0.9577
₿0.000013
$41.96K
₿4.19
$164.41K
₿81.5
$164.41K
₿81.5
التنبؤ بسعر Grai(grai)
5608 White Whale  WHALE $0.000269
₿0.00000041
0.18 $164.67K
₿174.13
$0.0002712
₿0.00000041
$0.0002566
₿0.00000040
$2.07K
₿2.18
$178.2K
₿246.81
$164.67K
₿174.13
التنبؤ بسعر White Whale(whale)
5618 BoringDAO  BORING $0.00009493
₿0.000000060
2.25 $163.01K
₿95.49
$0.0001343
₿0.000000061
$0.00008286
₿0.000000058
$17.53K
₿9.16
$163.01K
₿95.49
$163.01K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5625 The Professor  LAB $0.0001624
-4.89 $161.72K
$0.0001764
$0.0001617
$1.61K
$161.72K
$161.72K
التنبؤ بسعر The Professor(lab)
5652 COMDEX  CMDX $0.0008409
₿0.00000049
4.96 $158.79K
₿81.67
$0.000851
₿0.00000049
$0.0007893
₿0.00000048
$202.94
₿0.28
$163.71K
₿92.53
$158.79K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1085
₿0.0000011
$0.1037
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4444
₿0.0000047
$0.4265
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5667 MELD  MELD $0.00003923
₿0.00000025
-0.71 $156.91K
₿956.96
$0.0001036
₿0.00000027
$0.00003861
₿0.00000024
$5.05
₿2.28
$156.91K
₿1.01K
$156.91K
₿956.96
التنبؤ بسعر MELD(meld)
5678 Derby Stars RUN  DSRUN $0.0006396
₿0.00000067
-1.18 $155.95K
₿57.16
$0.0006475
₿0.00000077
$0.0006353
₿0.00000064
$39.85
₿1.13
$319.83K
₿326.88
$155.95K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5703 Razor Network  RAZOR $0.0002723
₿0.00000011
0.28 $152.86K
₿64.53
$0.0002724
₿0.00000011
$0.0002716
₿0.00000011
$2.32
₿0.67
$272.38K
₿115
$152.86K
₿64.53
التنبؤ بسعر Razor Network(razor)
5733 Boshi  BOSHI $0.0001505
71.89 $148.27K
$0.0001882
$0.00008754
$10.7K
$148.27K
$148.27K
التنبؤ بسعر Boshi(boshi)
5771 Vite  VITE $0.0001297
₿0.00000047
3.72 $144.54K
₿515.81
$0.0001298
₿0.00000052
$0.0001202
₿0.00000046
$56.54K
₿111.76
$144.54K
₿516.2
$144.54K
₿515.81
التنبؤ بسعر Vite(vite)
5775 DOGWIFHOOD  WIF $0.0001446
₿0.00000010
-2.49 $144.51K
₿109.22
$0.0001583
₿0.00000011
$0.0001438
₿0.00000010
$9.97
₿10.76
$144.51K
₿109.22
$144.51K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
5785 SpartaDEX  SPARTA $0.003617
₿0.0000090
-0.40 $143.49K
₿291.07
$0.003661
₿0.0000092
$0.003593
₿0.0000088
$93.8
₿1.43
$143.49K
₿898.16
$143.49K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
5839 Florence Finance Medici  FFM $0.000664
₿0.0000011
2.35 $137.32K
₿97.45
$0.0006719
₿0.0000014
$0.0006363
₿0.0000011
$22.05
₿4.88
$664.07K
₿1.17K
$137.32K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5851 mevETH  MEVETH $1,696.05
₿0.051
-0.62 $135.94K
₿472.57
$4,921.62
₿0.052
$4,856.54
₿0.051
$67.76
₿0
$135.94K
₿472.57
$135.94K
₿472.57
التنبؤ بسعر mevETH(meveth)
5861 Giddy  GIDDY $0.0001346
₿0.000000083
-0.94 $134.7K
₿83.16
$0.0001376
₿0.000000083
$0.0001345
₿0.000000081
$352.68
₿0.19
$134.7K
₿83.16
$134.7K
₿83.16
التنبؤ بسعر Giddy(giddy)
5869 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-14.52 $134.03K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$33.21
₿0.02
$142.12K
₿76.51
$134.03K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5902 Smart Valor  VALOR $0.002131
₿0.0000033
-17.40 $131.57K
₿171.34
$0.002588
₿0.0000034
$0.002
₿0.0000033
$68.1K
₿6.73
$159.86K
₿252.54
$131.57K
₿171.34
التنبؤ بسعر Smart Valor(valor)
5967 Aegis Ai  AEGIS $0.001237
₿0.0000035
1.80 $123.77K
₿360.03
$0.001253
₿0.0000038
$0.001206
₿0.0000033
$137.23
₿4.85
$123.77K
₿363.66
$123.77K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
5973 BlockChainPeople  BCP $0.005879
-4.72 $123.57K
$0.006345
$0.005504
$23.91K
$123.57K
$123.57K
التنبؤ بسعر BlockChainPeople(bcp)
5975 All Your Base  AYB $0.00000006198
₿0.000000000047
4.64 $123.36K
₿0
$0.0000000632
₿0.000000000050
$0.00000005909
₿0.000000000045
$613.49
₿2.26
$123.36K
₿94.58
$123.36K
₿0
التنبؤ بسعر All Your Base(ayb)
5984 LitLab Games  LITT $0.0001485
₿0.00000034
0.10 $122.76K
₿182.23
$0.03292
₿0.00000034
$0.03188
₿0.00000033
$9.09
₿2.93
$400.97K
₿1.03K
$122.76K
₿182.23
التنبؤ بسعر LitLab Games(litt)
6006 Aperture Finance  APTR $0.001321
-0.05 $120.17K
$0.001358
$0.001307
$73.78K
$1.32M
$120.17K
التنبؤ بسعر Aperture Finance(aptr)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.44
₿0.000025
$2.24
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6029 Zoomer  ZOOMER $0.0002918
-7.92 $119.01K
$0.0003383
$0.0002905
$3.5K
$119.01K
$119.01K
التنبؤ بسعر Zoomer(zoomer)
6049 CATEX  CATEX $0.0000002893
₿0.00000000016
340.53 $116.83K
₿0
$0.0000002897
₿0.00000000016
$0.00000006463
₿0.00000000013
$63.61K
₿0.79
$256.5K
₿164.99
$116.83K
₿0
التنبؤ بسعر CATEX(catex)
6050 MMFinance (Cronos)  MMF $0.000119
₿0.000000090
-0.46 $116.5K
₿77.34
$0.0001201
₿0.000000094
$0.0001184
₿0.000000089
$663.98
₿1.47
$119.08K
₿44.75
$116.5K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.05179
₿0.00000054
$0.04779
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6084 OccamFi  OCC $0.00444
₿0.0000032
1.48 $112.67K
₿82.56
$0.004542
₿0.0000037
$0.004223
₿0.0000032
$2.23K
₿1.5
$441.82K
₿323.76
$112.67K
₿82.56
التنبؤ بسعر OccamFi(occ)
6138 Cyberpunk City  CYBER $0.002852
₿0.0000022
-0.89 $106.87K
₿75.37
$0.002928
₿0.0000023
$0.002766
₿0.0000022
$583.74
₿0.23
$267.78K
₿209.8
$106.87K
₿75.37
التنبؤ بسعر Cyberpunk City(cyber)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.3972
₿0.0000042
$0.3557
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6171 Metavault Trade  MVX $0.04131
₿0.000033
11.29 $103.96K
₿84.99
$0.04296
₿0.000035
$0.03624
₿0.000033
$3.55K
₿3.9
$165.51K
₿135.31
$103.96K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.003918
₿0.000000041
$0.003659
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
التنبؤ بسعر Bet Lounge(betz)
6186 Scrat  SCRAT $0.001029
-0.16 $102.92K
$0.00104
$0.00102
$1.04
$102.92K
$102.92K
التنبؤ بسعر Scrat(scrat)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6197 Biaoqing  BIAO $0.000102
1.84 $102.07K
$0.0001031
$0.00008796
$33.37K
$102.07K
$102.07K
التنبؤ بسعر Biaoqing(biao)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$5,555.57
₿0.058
$5,506.72
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6236 Param  PARAM $0.00039
18.94 $101.03K
$0.0003937
$0.0003243
$27.01K
$780.14K
$101.03K
التنبؤ بسعر Param(param)
6265 Beoble  BBL $0.0004613
₿0.0000019
-11.70 $98.84K
₿265.76
$0.0005265
₿0.0000020
$0.0004583
₿0.0000018
$26.72K
₿83.71
$461.4K
₿1.92K
$98.84K
₿265.76
التنبؤ بسعر Beoble(bbl)
6267 DGI Game  DGI $0.0001023
₿0.00000072
-20.32 $98.03K
₿594.75
$0.0001392
₿0.00000080
$0.00009605
₿0.00000062
$17.74K
₿34.13
$102.37K
₿726.34
$98.03K
₿594.75
التنبؤ بسعر DGI Game(dgi)
6272 UniX  UNIX $0.0003544
₿0.00000015
-14.28 $97.87K
₿43.63
$0.0004146
₿0.00000018
$0.0003523
₿0.00000015
$3.31K
₿0.84
$97.87K
₿154.96
$97.87K
₿43.63
التنبؤ بسعر UniX(unix)
6278 BABYTRUMP  BABYTRUMP $0.002452
₿0.00000058
1.71 $97.28K
₿23.19
$0.002509
₿0.00000065
$0.002343
₿0.00000057
$280.46
₿0.34
$97.28K
₿23.19
$97.28K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6285 Baby  BABY $0.0000001017
₿0.00000000071
-5.26 $96.73K
₿0
$0.0000001104
₿0.00000000075
$0.0000001013
₿0.00000000065
$847.23
₿18.24
$99.45K
₿714.88
$96.73K
₿0
التنبؤ بسعر Baby(baby)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
التنبؤ بسعر LOAF CAT(loaf)
6354 Bridged Tether (Wormhole)  USDTSO $0.9951
₿0.000014
-0.60 $91.34K
₿0
$1.03
₿0.000014
$0.9009
₿0.000014
$1.63K
₿0.04
$91.34K
₿1.37
$91.34K
₿0
التنبؤ بسعر Bridged Tether (Wormhole)(usdtso)
6366 Lambda  LAMB $0.00004856
₿0.00000011
2.04 $90.38K
₿220.15
$0.00004976
₿0.00000012
$0.00004351
₿0.00000011
$54.59K
₿20.17
$291.36K
₿709.75
$90.38K
₿220.15
التنبؤ بسعر Lambda(lamb)
6418 Scalia Infrastructure  SCALE $0.000882
₿0.0000047
-0.73 $86.46K
₿0
$0.0009013
₿0.0000055
$0.0008792
₿0.0000034
$7.72
₿40.29
$88.21K
₿477.43
$86.46K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6440 Basedmilio  BASED $0.0000848
4.86 $84.81K
$0.0000865
$0.00008087
$1.42K
$84.81K
$84.81K
التنبؤ بسعر Basedmilio(based)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
6497 Reddex  LQDX $0.0006725
₿0.0000014
-0.51 $81.37K
₿117.13
$0.00068
₿0.0000014
$0.000666
₿0.0000013
$54.2
₿5.85
$269.01K
₿568.33
$81.37K
₿117.13
التنبؤ بسعر Reddex(lqdx)
6500 Vela Token  VELA $0.004833
₿0.000010
-8.42 $81.23K
₿194.18
$0.005901
₿0.000011
$0.004762
₿0.000010
$18.56K
₿14.45
$169.1K
₿195.5
$81.23K
₿194.18
التنبؤ بسعر Vela Token(vela)
6501 Spike  SPIKE $0.00008121
-2.52 $81.22K
$0.0000847
$0.00008098
$34.54
$81.22K
$81.22K
التنبؤ بسعر Spike(spike)
6529 PolkaBridge  PBR $0.001096
₿0.00000098
2.39 $79.14K
₿71.06
$0.1104
₿0.0000011
$0.09004
₿0.00000095
$109.26
₿19.14
$82.17K
₿73.98
$79.14K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
6535 UNICE  UNICE $0.001264
₿0.0000017
-0.48 $78.55K
₿40.26
$0.00127
₿0.0000018
$0.001264
₿0.0000015
$8.57K
₿10.84
$1.25M
₿1.77K
$78.55K
₿40.26
التنبؤ بسعر UNICE(unice)
6547 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.001912
₿0.000000020
$0.001635
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
التنبؤ بسعر Calamari Network(kma)
6550 BABA  BABA $0.00007804
₿0.000000047
-6.19 $78.04K
₿0
$0.00008427
₿0.000000047
$0.00007768
₿0.000000044
$519.42
₿0.62
$78.04K
₿47.13
$78.04K
₿0
التنبؤ بسعر BABA(baba)
6557 Vector ETH  VETH $1,799.81
₿0.049
-0.37 $77.54K
₿287.38
$1,818.25
₿0.050
$1,794.89
₿0.049
$6.41
₿2.44
$77.54K
₿287.38
$77.54K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6565 AlphaScan AI  ASCN $0.001577
₿0.0000013
1.05 $77.35K
₿58.76
$0.001599
₿0.0000013
$0.001561
₿0.0000013
$23.32
₿0.72
$78.88K
₿66.05
$77.35K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6581 Crypto Unicorns  CU $0.001612
0 $76.27K
$0
$0
$12.31
$149.65K
$76.27K
التنبؤ بسعر Crypto Unicorns(cu)
6598 Trump Mania  TMANIA $0.0000753
-3.02 $75.35K
$0.00007825
$0.00007522
$21.96
$75.35K
$75.35K
التنبؤ بسعر Trump Mania(tmania)
6607 Cum Inu  CUMINU $0.000007679
₿0.0000000057
-1.65 $74.86K
₿56.11
$0.0005555
₿0.0000000058
$0.0005392
₿0.0000000057
$2.44K
₿0.28
$74.86K
₿56.11
$74.86K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6665 MetaTrace  TRC $0.0002019
₿0.00000049
-0.54 $71.8K
₿91.06
$0.0002031
₿0.00000050
$0.0002018
₿0.00000048
$28.62K
₿3.36
$1.01M
₿2.5K
$71.8K
₿91.06
التنبؤ بسعر MetaTrace(trc)
6697 King of Legends  KOL $0.0002401
₿0.00000083
0.01* $70.07K
₿221.02
$0.0002501
₿0.00000086
$0.0002201
₿0.00000064
$22.13K
₿43.61
$83.52K
₿561.89
$70.07K
₿221.02
التنبؤ بسعر King of Legends(kol)
6780 ArkiTech  ARKI $0.0009409
₿0.0000031
2.46 $65.53K
₿200.67
$0.0009409
₿0.0000033
$0.0009183
₿0.0000028
$50.5
₿2.06
$65.87K
₿219.07
$65.53K
₿200.67
التنبؤ بسعر ArkiTech(arki)
6802 GuildFi  GF $0.002189
₿0.0000062
-46.46 $64.16K
₿3.62K
$0.004428
₿0.0000062
$0.002189
₿0.0000060
$61.27
₿48.53
$2.19M
₿6.24K
$64.16K
₿3.62K
التنبؤ بسعر GuildFi(gf)
6839 neversol  NEVER $0.0000007799
₿0.0000000027
-10.18 $61.95K
₿214.75
$0.0000008829
₿0.0000000029
$0.0000007781
₿0.0000000027
$29.23K
₿41.04
$78.03K
₿270.5
$61.95K
₿214.75
التنبؤ بسعر neversol(never)
6843 Ordibank  ORBK $0.0001344
₿0.00000087
-1.25 $61.75K
₿226.59
$0.0001529
₿0.00000098
$0.0001299
₿0.00000081
$16.33K
₿18.64
$134.43K
₿867.77
$61.75K
₿226.59
التنبؤ بسعر Ordibank(orbk)
6847 Deroute AI  ORB $0.0001778
₿0.00000062
1.26 $61.53K
₿138.97
$0.0001973
₿0.00000064
$0.0001756
₿0.00000061
$16.72K
₿2.26
$177.88K
₿617.35
$61.53K
₿138.97
التنبؤ بسعر Deroute AI(orb)
6850 DeFi Yield Protocol  DYP $0.003938
₿0.0000054
-14.59 $61.31K
₿110.43
$0.004726
₿0.0000059
$0.003892
₿0.0000054
$1.36K
₿7.71
$98.32K
₿138.43
$61.31K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
6861 Phonon DAO  PHONON $0.00000845
₿0.0000000042
2.94 $60.62K
₿30.88
$0.0004101
₿0.0000000043
$0.0003926
₿0.0000000041
$17.78
₿0
$84.5K
₿43.05
$60.62K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02451
₿0.00000025
$0.02128
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
6895 Kine Protocol  KINE $0.002931
₿0.0000030
8.57 $59.25K
₿62.14
$0.003266
₿0.0000031
$0.002673
₿0.0000029
$91.25K
₿2.04
$293.15K
₿307.46
$59.25K
₿62.14
التنبؤ بسعر Kine Protocol(kine)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا