6 の検索結果ページ時価総額によるトップOasis Emerald Ecosystemコイン

Oasis Emerald Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Oasis Emerald Ecosystem (2303)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1130	HairDAO HAIR	$30.16 ₿0.00034	-1.16	$20.96M ₿236.46	$31.03 ₿0.00034	$30.12 ₿0.00033	$2.57K ₿0.03	$46.24M ₿521.75	$20.96M ₿236.46
1131	Metadium META	$0.01207 ₿0.00000013	0.71	$20.86M ₿235.44	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$229.92K ₿2.6	$24.15M ₿272.56	$20.86M ₿235.44
1135	Tensor TNSR	$0.06153 ₿0.00000069	0.68	$20.6M ₿232.43	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$8.26M ₿93.28	$61.55M ₿694.63	$20.6M ₿232.43
1138	Renzo REZ	$0.004567 ₿0.000000051	0.14	$20.55M ₿231.92	$0.004733 ₿0.000000052	$0.004557 ₿0.000000050	$5.7M ₿64.29	$44.87M ₿506.43	$20.55M ₿231.92
1143	セラーネットワーク CELR	$0.003622 ₿0.000000040	-3.35	$20.45M ₿230.83	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.3M ₿26.02	$36.23M ₿408.87	$20.45M ₿230.83
1148	StrikeCoin STRX	$0.02385 ₿0.00000026	-0.54	$20.22M ₿228.2	$0.02468 ₿0.00000027	$0.02382 ₿0.00000026	$21.88K ₿0.25	$21.15M ₿238.65	$20.22M ₿228.2
1154	Metaplex MPLX	$0.038 ₿0.00000042	-1.72	$19.92M ₿224.82	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$750.6K ₿8.47	$38.01M ₿428.88	$19.92M ₿224.82
1156	ELYSIA EL	$0.002923 ₿0.000000032	7.94	$19.89M ₿224.43	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$5.15M ₿58.12	$19.89M ₿224.43	$19.89M ₿224.43
1157	Origin Protocol OGN	$0.0301 ₿0.00000033	-1.12	$19.82M ₿223.66	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$1M ₿10.91	$42.44M ₿478.91	$19.82M ₿223.66
1161	Cookie DAO COOKIE	$0.02866 ₿0.00000032	0.74	$19.71M ₿222.37	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.57M ₿28.98	$28.64M ₿323.2	$19.71M ₿222.37
1163	Wrapped QUIL QUIL	$0.02176 ₿0.00000024	-14.46	$19.64M ₿221.65	$0.02544 ₿0.00000028	$0.02163 ₿0.00000024	$210.38K ₿2.37	$19.64M ₿221.65	$19.64M ₿221.65
1176	エラストス ELA	$0.8347 ₿0.0000094	-1.63	$19.33M ₿218.12	$0.8506 ₿0.0000095	$0.8356 ₿0.0000093	$136.21K ₿1.54	$21.95M ₿247.65	$19.33M ₿218.12
1180	Bone ShibaSwap BONE	$0.07712 ₿0.00000087	-0.60	$19.27M ₿217.45	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$907.67K ₿10.25	$19.28M ₿217.54	$19.27M ₿217.45
1181	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.03	$19.22M ₿216.9	$1.72 ₿0.000019	$1.67 ₿0.000018	$844.97K ₿9.93	$25.56M ₿288.44	$19.22M ₿216.9
1182	MARBLEX MBX	$0.07148 ₿0.00000080	-2.23	$19.2M ₿216.57	$0.07433 ₿0.00000083	$0.07141 ₿0.00000080	$333.23K ₿3.76	$22.98M ₿259.2	$19.2M ₿216.57
1185	Boba Network BOBA	$0.0387 ₿0.00000043	-0.91	$19.11M ₿215.62	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$301.44K ₿3.4	$19.35M ₿218.41	$19.11M ₿215.62
1186	Tribe TRIBE	$0.5018 ₿0.0000056	0.76	$19.08M ₿215.25	$0.5018 ₿0.0000056	$0.4888 ₿0.0000054	$67.9K ₿0.77	$501.84M ₿5.66K	$19.08M ₿215.25
1192	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	PolySwarm NCT	$0.009881 ₿0.00000011	-1.14	$18.63M ₿210.22	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$214.79K ₿2.42	$18.63M ₿210.27	$18.63M ₿210.22
1201	デント DENT	$0.0001927 ₿0.0000000021	-0.50	$18.4M ₿207.61	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.25M ₿13.37	$19.23M ₿217.04	$18.4M ₿207.61
1206	CorgiAI CORGIAI	$0.00005633 ₿0.00000000063	-0.14	$18.25M ₿205.96	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.6K ₿0.65	$20.87M ₿235.49	$18.25M ₿205.96
1207	ストレージ STORJ	$0.1267 ₿0.0000014	-2.17	$18.23M ₿205.71	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$3.03M ₿34.22	$53.88M ₿608.04	$18.23M ₿205.71
1211	Hashflow HFT	$0.02609 ₿0.00000029	-2.64	$18.07M ₿204.24	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.48M ₿27.94	$26.06M ₿294.56	$18.07M ₿204.24
1214	ピヴクス PIVX	$0.1801 ₿0.0000020	-1.08	$18.01M ₿203.28	$0.1851 ₿0.0000020	$0.1791 ₿0.0000020	$1.48M ₿16.72	$18.01M ₿203.28	$18.01M ₿203.28
1217	OG Fan Token OG	$3.95 ₿0.000044	3.17	$17.97M ₿202.96	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.64M ₿63.64	$19.72M ₿222.81	$17.97M ₿202.96
1229	ANyONe Protocol ANYONE	$0.2201 ₿0.0000024	-8.31	$17.6M ₿198.53	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.03M ₿11.58	$22.01M ₿248.36	$17.6M ₿198.53
1231	Inverse Finance INV	$27.98 ₿0.00031	0.71	$17.45M ₿196.97	$28.17 ₿0.00031	$27.73 ₿0.00030	$63.28K ₿0.71	$20.34M ₿229.52	$17.45M ₿196.97
1232	Saga SAGA	$0.05078 ₿0.00000057	4.72	$17.45M ₿197.03	$0.05215 ₿0.00000058	$0.04849 ₿0.00000054	$10.89M ₿122.95	$55.27M ₿624.08	$17.45M ₿197.03
1236	SideShift Token XAI	$0.1108 ₿0.0000012	0.15	$17.3M ₿195.27	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$822.29 ₿0.01	$23.27M ₿262.6	$17.3M ₿195.27
1237	EthicHub ETHIX	$0.2445 ₿0.0000027	-1.52	$17.24M ₿194.41	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$495.5 ₿0.01	$24.46M ₿275.77	$17.24M ₿194.41
1239	Comtech Gold CGO	$159.52 ₿0.0018	0.18	$17.23M ₿194.46	$160.24 ₿0.0018	$159.22 ₿0.0017	$994.5K ₿11.23	$17.23M ₿194.46	$17.23M ₿194.46
1240	Acet Token ACT	$0.01007 ₿0.00000011	-3.64	$17.22M ₿194.29	$0.01056 ₿0.00000011	$0.01005 ₿0.00000011	$10.47K ₿0.12	$22.46M ₿253.48	$17.22M ₿194.29
1242	DODO DODO	$0.01703 ₿0.00000019	-1.50	$17.04M ₿192.19	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.67M ₿18.86	$17.04M ₿192.19	$17.04M ₿192.19
1243	Alchemix ALCX	$6.76 ₿0.000076	-3.22	$16.98M ₿191.51	$7.03 ₿0.000078	$6.76 ₿0.000076	$1.03M ₿11.61	$20.96M ₿236.42	$16.98M ₿191.51
1246	IX Swap IXS	$0.09392 ₿0.0000010	-1.96	$16.91M ₿190.79	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$122.72K ₿1.39	$16.91M ₿190.79	$16.91M ₿190.79
1250	Stader MaticX MATICX	$0.1461 ₿0.0000016	-2.20	$16.74M ₿189.4	$0.1498 ₿0.0000016	$0.1454 ₿0.0000016	$12.36K ₿0.14	$16.74M ₿189.4	$16.74M ₿189.4
1251	SaucerSwap SAUCE	$0.01913 ₿0.00000021	-1.61	$16.74M ₿188.88	$0.01945 ₿0.00000021	$0.01914 ₿0.00000021	$118.68K ₿1.34	$19.14M ₿215.99	$16.74M ₿188.88
1252	Switch Token SWITCH	$0.0003592 ₿0.0000000040	6.36	$16.73M ₿188.79	$0.0003614 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.1K ₿0.05	$17.96M ₿202.69	$16.73M ₿188.79
1255	Goldfinch GFI	$0.1784 ₿0.0000020	6.69	$16.67M ₿188.17	$0.1818 ₿0.0000020	$0.1673 ₿0.0000018	$227.38K ₿2.57	$20.4M ₿230.17	$16.67M ₿188.17
1256	Aquarius AQUA	$0.0004636 ₿0.0000000052	-0.69	$16.65M ₿187.9	$0.0004695 ₿0.0000000052	$0.0004636 ₿0.0000000052	$128.7K ₿1.45	$46.35M ₿523.1	$16.65M ₿187.9
1258	Alpha Quark Token AQT	$0.6185 ₿0.0000069	0.37	$16.58M ₿187.13	$0.6223 ₿0.0000070	$0.6136 ₿0.0000068	$677.09K ₿7.64	$18.55M ₿209.42	$16.58M ₿187.13
1260	シスコイン SYS	$0.01943 ₿0.00000021	-1.78	$16.5M ₿186.15	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.03M ₿22.87	$16.5M ₿186.15	$16.5M ₿186.15
1264	Lido Staked SOL STSOL	$154.21 ₿0.0017	-0.49	$16.37M ₿184.73	$155.5 ₿0.0017	$153.8 ₿0.0017	$5.82K ₿0.07	$16.37M ₿184.73	$16.37M ₿184.73
1267	Polyhedra Network ZKJ	$0.0376 ₿0.00000042	5.63	$16.26M ₿183.49	$0.03756 ₿0.00000042	$0.03549 ₿0.00000039	$2.49M ₿28.15	$37.58M ₿424.14	$16.26M ₿183.49
1268	CONX CONX	$0.018 ₿0.00000020	-3.09	$16.24M ₿183.3	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$23.06K ₿0.26	$36M ₿406.26	$16.24M ₿183.3
1269	Stader SD	$0.2331 ₿0.0000026	-0.85	$16.22M ₿183.05	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.12M ₿12.65	$27.96M ₿315.51	$16.22M ₿183.05
1270	Beta Finance BETA	$0.01621 ₿0.00000018	-3.80	$16.22M ₿183.03	$0.01688 ₿0.00000018	$0.01615 ₿0.00000018	$1.81K ₿0.02	$16.22M ₿183.03	$16.22M ₿183.03
1275	Abelian ABEL	$0.1219 ₿0.0000013	1.47	$16.14M ₿182.06	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$92.05K ₿1.04	$27.46M ₿309.88	$16.14M ₿182.06
1277	SX Network SX	$0.02964 ₿0.00000033	-6.75	$16.04M ₿181.01	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.63M ₿334.35	$16.04M ₿181.01
1280	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.08	$15.99M ₿180.47	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$561.93K ₿6.34	$119.2M ₿1.35K	$15.99M ₿180.47
1282	Stader BNBx BNBX	$973.29 ₿0.010	-1.34	$15.97M ₿180.21	$987.4 ₿0.011	$971.9 ₿0.010	$112.87 ₿0	$0	$15.97M ₿180.21
1285	Diverge Loop DLC	$0.01782 ₿0.00000020	-1.31	$15.86M ₿178.99	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$3.98K ₿0.04	$17.82M ₿201.12	$15.86M ₿178.99
1291	Mossland MOC	$0.03582 ₿0.00000040	-0.48	$15.78M ₿178.09	$0.03627 ₿0.00000040	$0.03571 ₿0.00000040	$187.5K ₿2.12	$17.91M ₿202.15	$15.78M ₿178.09
1292	Solidus Ai Tech AITECH	$0.008998 ₿0.00000010	-4.39	$15.78M ₿178.04	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.77	$17.88M ₿201.73	$15.78M ₿178.04
1293	Stake DAO SDT	$0.2347 ₿0.0000026	-0.01	$15.78M ₿178.03	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.19M ₿182.67	$15.78M ₿178.03
1294	GME (Ethereum) GME	$0.00003833 ₿0.00000000043	-4.58	$15.76M ₿177.9	$0.00004067 ₿0.00000000045	$0.00003837 ₿0.00000000043	$236.7K ₿2.67	$15.76M ₿177.9	$15.76M ₿177.9
1296	ThunderCore TT	$0.001194 ₿0.000000013	1.10	$15.69M ₿177.1	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$277.95K ₿3.14	$15.69M ₿177.1	$15.69M ₿177.1
1297	Firmachain FCT	$0.01411 ₿0.00000015	-1.31	$15.68M ₿176.96	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$268.74K ₿3.03	$15.9M ₿179.48	$15.68M ₿176.96
1301	Thales THALES	$0.2434 ₿0.0000027	1.07	$15.63M ₿176.37	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$1.24K ₿0.01	$24.35M ₿274.76	$15.63M ₿176.37
1302	Phoenix PHB	$0.251 ₿0.0000028	-2.05	$15.61M ₿176.14	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.3M ₿14.71	$15.61M ₿176.14	$15.61M ₿176.14
1306	My Neighbor Alice ALICE	$0.1684 ₿0.0000019	-3.35	$15.52M ₿175.06	$0.1743 ₿0.0000019	$0.1678 ₿0.0000018	$6.17M ₿69.61	$16.85M ₿190.11	$15.52M ₿175.06
1311	LimeWire LMWR	$0.04136 ₿0.00000046	-2.38	$15.28M ₿172.37	$0.04251 ₿0.00000047	$0.0414 ₿0.00000046	$842.81K ₿9.51	$26.25M ₿296.13	$15.28M ₿172.37
1319	Vanar Chain VANRY	$0.007691 ₿0.000000086	-4.00	$15.03M ₿169.64	$0.008049 ₿0.000000089	$0.007674 ₿0.000000086	$3.73M ₿42.13	$16.6M ₿187.35	$15.03M ₿169.64
1321	Argentine Football Association Fan Token ARG	$0.962 ₿0.000010	-5.47	$15.03M ₿169.58	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.28M ₿14.48	$19.21M ₿216.78	$15.03M ₿169.58
1322	MetFi METFI	$0.05419 ₿0.00000061	-0.33	$15.03M ₿169.54	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$34.5K ₿0.39	$24.39M ₿275.18	$15.03M ₿169.54
1323	Minswap MIN	$0.008563 ₿0.000000096	-0.97	$15.01M ₿169.44	$0.008686 ₿0.000000097	$0.008564 ₿0.000000096	$169.83K ₿1.92	$21.37M ₿241.11	$15.01M ₿169.44
1326	Hypurr Fun HFUN	$15 ₿0.00016	-0.10	$14.94M ₿168.56	$15.1 ₿0.00016	$14.71 ₿0.00016	$45.13K ₿0.51	$14.94M ₿168.56	$14.94M ₿168.56
1329	ファンフェア FUN	$0.001406 ₿0.000000015	-5.19	$14.91M ₿168.26	$0.001501 ₿0.000000016	$0.001404 ₿0.000000015	$2.67M ₿30.11	$15.47M ₿174.62	$14.91M ₿168.26
1334	Cudos CUDOS	$0.002013 ₿0.000000022	0.13	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1335	Apu Apustaja APU	$0.00004391 ₿0.00000000049	-11.96	$14.83M ₿167.38	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$776.87K ₿8.77	$14.83M ₿167.38	$14.83M ₿167.38
1338	Mobox MBOX	$0.02953 ₿0.00000033	-1.58	$14.79M ₿166.87	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.7M ₿30.43	$16.27M ₿183.54	$14.79M ₿166.87
1340	Portal PORTAL	$0.01936 ₿0.00000021	-0.85	$14.75M ₿166.42	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$3.31M ₿37.42	$19.33M ₿218.18	$14.75M ₿166.42
1341	Neutron NTRN	$0.02235 ₿0.00000025	-1.26	$14.75M ₿166.38	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.63M ₿18.45	$22.32M ₿251.81	$14.75M ₿166.38
1342	ARPA ARPA	$0.01499 ₿0.00000016	9.36	$14.74M ₿166.17	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$42.26M ₿477.08	$30.02M ₿338.36	$14.74M ₿166.17
1344	I love puppies PUPPIES	$0.0000003492 ₿0.0000000000039	3.18	$14.72M ₿166.11	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$688.77K ₿7.77	$14.72M ₿166.11	$14.72M ₿166.11
1346	Alien Worlds TLM	$0.002264 ₿0.000000025	-2.99	$14.67M ₿165.48	$0.002352 ₿0.000000026	$0.00226 ₿0.000000025	$4.26M ₿48.05	$15.64M ₿176.49	$14.67M ₿165.48
1347	Clash of Lilliput COL	$0.1784 ₿0.0000020	-1.02	$14.65M ₿165.26	$0.1892 ₿0.0000021	$0.1784 ₿0.0000019	$4.3K ₿0.05	$178.46M ₿2.01K	$14.65M ₿165.26
1349	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.35	$14.63M ₿165.05	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.54M ₿220.54	$14.63M ₿165.05
1352	Ellipsis EPS	$0.02085 ₿0.00000023	-0.92	$14.56M ₿164.29	$0.02117 ₿0.00000023	$0.02083 ₿0.00000023	$8.32 ₿0	$15.09M ₿170.23	$14.56M ₿164.29
1355	Hanu Yokia HANU	$0.00000009708 ₿0.0000000000010	-1.16	$14.54M ₿164.13	$0.00000009856 ₿0.0000000000011	$0.00000009708 ₿0.0000000000010	$21.56 ₿0	$57.6M ₿650	$14.54M ₿164.13
1356	LON LON	$0.1174 ₿0.0000013	-71.09	$14.49M ₿163.53	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.03 ₿0	$16.5M ₿186.18	$14.49M ₿163.53
1364	Compound Dai CDAI	$0.02506 ₿0.00000028	0.10	$14.35M ₿161.89	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$327.32 ₿0	$14.35M ₿161.89	$14.35M ₿161.89
1372	TG.Casino TGC	$0.1812 ₿0.0000020	-10.24	$14.22M ₿160.45	$0.21 ₿0.0000023	$0.1792 ₿0.0000020	$165.11K ₿1.87	$14.22M ₿160.45	$14.22M ₿160.45
1376	Token dForce USD USX	$0.918 ₿0.000010	0.22	$14.19M ₿160.11	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.34K ₿0.05	$123.55M ₿1.39K	$14.19M ₿160.11
1377	Everscale EVER	$0.007134 ₿0.000000080	-14.53	$14.19M ₿159.4	$0.008572 ₿0.000000095	$0.007047 ₿0.000000079	$156.55K ₿1.77	$15.13M ₿170	$14.19M ₿159.4
1379	AhaToken AHT	$0.001964 ₿0.000000022	1.48	$14.17M ₿159.92	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$139.29K ₿1.57	$15.19M ₿171.4	$14.17M ₿159.92
1382	Radicle RAD	$0.2834 ₿0.0000031	-2.01	$14.13M ₿159.42	$0.2927 ₿0.0000032	$0.2827 ₿0.0000031	$2.06M ₿23.23	$28.35M ₿319.93	$14.13M ₿159.42
1385	PlatON Network LAT	$0.002073 ₿0.000000023	-0.21	$14.11M ₿159.21	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.71M ₿41.87	$21.26M ₿239.87	$14.11M ₿159.21
1388	CoinMetro XCM	$0.04623 ₿0.00000052	-3.10	$13.98M ₿157.71	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿163.17	$13.98M ₿157.71
1389	ワンチェーン WAN	$0.07019 ₿0.00000079	-0.48	$13.96M ₿157.48	$0.07137 ₿0.00000079	$0.06999 ₿0.00000078	$1.01M ₿11.43	$14.74M ₿166.35	$13.96M ₿157.48
1391	Alephium ALPH	$0.1109 ₿0.0000012	1.45	$13.92M ₿157.1	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$152.78K ₿1.72	$24.25M ₿273.65	$13.92M ₿157.1
1394	Beefy.Finance BIFI	$173.2 ₿0.0019	-2.24	$13.84M ₿156.38	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.35M ₿15.19	$13.84M ₿156.38	$13.84M ₿156.38
1396	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1400	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-1.97	$13.74M ₿155.08	$1.07 ₿0.000011	$1.04 ₿0.000011	$731.24K ₿8.25	$41.71M ₿470.69	$13.74M ₿155.08
1402	アデックス ADX	$0.09275 ₿0.0000010	0.09	$13.72M ₿154.82	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.53M ₿23.64	$13.91M ₿157.02	$13.72M ₿154.82
1403	メロン MLN	$4.59 ₿0.000051	-0.87	$13.7M ₿154.65	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.37M ₿15.5	$13.7M ₿154.65	$13.7M ₿154.65
1404	Klever KLV	$0.001516 ₿0.000000017	-5.77	$13.7M ₿154.43	$0.001612 ₿0.000000018	$0.001515 ₿0.000000017	$236.63K ₿2.67	$13.7M ₿154.43	$13.7M ₿154.43
1405	XSGD XSGD	$0.7859 ₿0.0000088	-0.05	$13.7M ₿154.5	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$229.15K ₿2.59	$13.7M ₿154.5	$13.7M ₿154.5
1406	Alchemix USD ALUSD	$0.9916 ₿0.000011	0.02	$13.66M ₿154.35	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.13K ₿0.18	$13.66M ₿154.35	$13.66M ₿154.35
1409	Ice Open Network ICE	$0.002001 ₿0.000000022	-7.31	$13.6M ₿153.44	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$4.4K ₿0.05	$42.33M ₿477.75	$13.6M ₿153.44
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}