$3.36T
إجمالي القيمة السوقية
$217.63B
إجمالي حجم التداول
BTC 60.63%     ETH 8.32%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1445 LinqAI  LNQ $0.05371
₿0.0000024
12.83 $12.65M
₿367.77
$0.05499
₿0.0000026
$0.04752
₿0.0000024
$902.8K
₿4.63
$48.27M
₿2.45K
$12.65M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1448 Orby Network USC Stablecoin  USC $1
₿0.000014
0.10 $12.49M
₿334.67
$1.03
₿0.000014
$0.9964
₿0.000014
$201.43K
₿0.56
$12.49M
₿334.67
$12.49M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1449 Vita Inu  VINU $0.000000014
₿0.00000000000029
11.77 $12.62M
₿266.49
$0.00000001455
₿0.00000000000034
$0.00000001252
₿0.00000000000029
$3.9M
₿55.4
$12.62M
₿266.49
$12.62M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1450 DexNet  DEXNET $0.03148
₿0.00000063
-0.55 $12.6M
₿0
$0.03178
₿0.00000064
$0.03098
₿0.00000062
$130.2K
₿12.73
$94.45M
₿141.12
$12.6M
₿0
التنبؤ بسعر DexNet(dexnet)
1451 Shrapnel  SHRAP $0.009948
₿0.0000035
51.66 $12.58M
₿1.54K
$0.01046
₿0.0000037
$0.006554
₿0.0000034
$1.17M
₿26.34
$30.05M
₿10.57K
$12.58M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1452 Orion Protocol  ORN $0.3561
₿0.000031
12.55 $12.41M
₿1.08K
$0.3636
₿0.000033
$0.3164
₿0.000030
$14.38K
₿168.01
$36.05M
₿3.13K
$12.41M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1454 flexUSD  FLEXUSD $0.07489
₿0.0000046
-7.77 $12.46M
₿774.83
$0.5417
₿0.0000052
$0.479
₿0.0000046
$1.66
₿0
$12.46M
₿774.83
$12.46M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1455 Nimiq  NIM $0.0009536
₿0.000000022
-7.84 $12.46M
₿265.66
$0.001043
₿0.000000023
$0.0009498
₿0.000000020
$174.55K
₿4.86
$12.74M
₿200.87
$12.46M
₿265.66
التنبؤ بسعر Nimiq(nim)
1456 Aura Finance  AURA $0.2506
₿0.000010
15.81 $12.45M
₿487.72
$0.2615
₿0.000011
$0.2164
₿0.000010
$43.52K
₿0.47
$20.04M
₿748.66
$12.45M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1457 Coupon Assets  CA $0.6766
₿0.0000093
6.26 $12.44M
₿116.32
$0.6815
₿0.0000093
$0.6343
₿0.0000089
$5.39M
₿69
$182.61M
₿2.54K
$12.44M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1458 Open Exchange Token  OX OLD $0.002212
₿0.00000014
15.04 $12.42M
₿897.78
$0.01473
₿0.00000014
$0.007689
₿0.000000074
$2.1
₿0.2
$13.17M
₿880.95
$12.42M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1462 Aleph  ALEPH $0.06621
₿0.0000034
4.04 $12.37M
₿649.95
$0.06668
₿0.0000046
$0.06364
₿0.0000029
$339.54K
₿175.09
$33.19M
₿1.74K
$12.37M
₿649.95
التنبؤ بسعر Aleph(aleph)
1463 Pocketcoin  PKOIN $1.08
₿0.0000074
2.66 $12.33M
₿85.2
$1.09
₿0.0000077
$1.05
₿0.0000065
$117.15K
₿1.7
$13.26M
₿91.66
$12.33M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1466 Dream Machine Token  DMT $12.58
₿0.0013
31.88 $12.51M
₿786.04
$13.12
₿0.0013
$9.41
₿0.0012
$616.63K
₿10.7
$12.51M
₿1.31K
$12.51M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1467 KONDUX  KNDX $0.02233
₿0.0000011
18.49 $12.24M
₿620.21
$0.02381
₿0.0000012
$0.01884
₿0.0000011
$71.74K
₿4.69
$21.07M
₿1.08K
$12.24M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1469 Port3 Network  PORT3 $0.0241
₿0.0000032
5.08 $12.23M
₿353.92
$0.02435
₿0.0000034
$0.02282
₿0.0000032
$10.31M
₿90.34
$24.1M
₿3.26K
$12.23M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1473 Counterparty  XCP $4.68
₿0.00016
-5.53 $12.12M
₿418.73
$5.14
₿0.00017
$4.45
₿0.00016
$3.1K
₿0.06
$12.38M
₿427.86
$12.12M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1475 MixMarvel  MIX $0.001241
₿0.000000045
3.64 $12.02M
₿317.2
$0.001247
₿0.000000047
$0.001179
₿0.000000042
$547.88K
₿3.04
$12.38M
₿454.22
$12.02M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1477 OPEN Ticketing Ecosystem  OPN $0.0005251
₿0.000000045
5.39 $12.04M
₿284.09
$0.000581
₿0.000000057
$0.0004905
₿0.000000044
$97.32K
₿5.25
$12.04M
₿284.09
$12.04M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1478 Equilibria Finance  EQB $0.3531
₿0.000010
7.67 $11.93M
₿314.25
$0.3792
₿0.000011
$0.3275
₿0.000010
$55.91K
₿1
$35.37M
₿1.09K
$11.93M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1479 Sidus  SIDUS $0.001083
₿0.00000015
8.14 $12.01M
₿1.68K
$0.001162
₿0.00000016
$0.0009996
₿0.00000015
$1.11M
₿27.98
$20.51M
₿3.37K
$12.01M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1481 Wagmi  WAGMI $0.006747
₿0.00000019
-13.30 $12.23M
₿303.09
$0.00788
₿0.00000020
$0.006454
₿0.00000018
$9.58M
₿5.7
$35.2M
$12.23M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1483 Foxy  FOXY $0.002971
-0.33 $11.88M
$0.00319
$0.002843
$7.18M
$29.71M
$11.88M
التنبؤ بسعر Foxy(foxy)
1485 Alpine F1 Team Fan Token  ALPINE $1.04
₿0.000037
8.51 $11.8M
₿422.56
$1.04
₿0.000038
$0.9488
₿0.000036
$8.48M
₿62.19
$41.54M
₿1.49K
$11.8M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1486 RyuJin  RYU $0.00000001193
26.60 $11.99M
$0.00000001264
$0.000000009406
$194.61K
$11.99M
$11.99M
التنبؤ بسعر RyuJin(ryu)
1487 AirSwap  AST $0.05719
₿0.0000023
6.91 $11.93M
₿482.62
$0.06373
₿0.0000024
$0.0535
₿0.0000023
$1.25M
₿63.31
$28.59M
₿1.19K
$11.93M
₿482.62
التنبؤ بسعر AirSwap(ast)
1488 Wrapped STEAMX  WSTEAMX $0.06011
₿0.00000044
1.17 $11.86M
₿295.37
$0.06048
₿0.00000044
$0.05907
₿0.00000042
$1.92K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1490 XEN Crypto  XEN $0.00000006297
₿0.0000000000054
24.96 $11.98M
₿457.06
$0.00000006421
₿0.0000000000056
$0.00000005036
₿0.0000000000054
$2.33M
₿70.21
$11.98M
₿457.06
$11.98M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1491 YUSD Stablecoin  YUSD $0.9954
₿0.000014
0.02 $11.81M
₿171.31
$0.9956
₿0.000014
$0.9943
₿0.000014
$58.54
₿0
$11.82M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1493 DeFiPulse Index  DPI $83.42
₿0.0019
11.14 $11.75M
₿399.19
$89.87
₿0.0020
$75.06
₿0.0018
$49.21K
₿1.43
$11.75M
₿399.19
$11.75M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1497 OBSERVER Coin  OBSR $0.001887
₿0.000000037
3.03 $11.71M
₿228.29
$0.001908
₿0.000000040
$0.001828
₿0.000000037
$183.68K
₿6.98
$26.42M
₿532.05
$11.71M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1498 Comtech Gold  CGO $107.26
₿0.0011
-0.67 $11.69M
₿156.14
$108.12
₿0.0011
$105.3
₿0.0010
$1.24M
₿12.27
$11.69M
₿156.14
$11.69M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1500 Guild of Guardians  GOG $0.01602
₿0.0000025
5.29 $11.64M
₿1.42K
$0.01682
₿0.0000025
$0.01511
₿0.0000018
$474.14K
₿27.1
$16M
₿2.56K
$11.64M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1504 iMe Lab  LIME $0.01536
₿0.0000013
1.11 $11.61M
₿570.75
$0.0155
₿0.0000013
$0.01504
₿0.0000013
$452.32K
₿48.99
$15.31M
₿1.32K
$11.61M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1508 Zcoin  FIRO $0.67
₿0.000028
4.83 $11.55M
₿391.22
$0.6739
₿0.000030
$0.6391
₿0.000028
$551.21K
₿61.74
$11.55M
₿617.55
$11.55M
₿391.22
التنبؤ بسعر Zcoin(firo)
1509 WAGMI Games  WAGMIGAMES $0.000005489
₿0.00000000026
19.55 $11.55M
₿503.54
$0.000005879
₿0.00000000027
$0.00000459
₿0.00000000025
$545.9K
₿68.5
$12.08M
₿579.8
$11.55M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1511 Base God  TYBG $0.00009339
₿0.0000000038
13.57 $11.48M
₿474.67
$0.0001012
₿0.0000000041
$0.00008223
₿0.0000000035
$218.56K
₿16.99
$11.48M
₿474.67
$11.48M
₿474.67
التنبؤ بسعر Base God(tybg)
1512 Stader BNBx  BNBX $698.09
₿0.0092
2.71 $11.47M
₿420.61
$707.93
₿0.0092
$679.49
₿0.0089
$676.89
₿2.47
$0
$11.47M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1519 DOVU  DOVU $0.001142
₿0.000000040
22.74 $11.39M
₿333.14
$0.001159
₿0.000000043
$0.0009225
₿0.000000039
$237.21K
₿2.36
$11.44M
₿402.18
$11.39M
₿333.14
التنبؤ بسعر DOVU(dovu)
1520 Streamr XDATA  XDATA $0.01628
₿0.0000011
-3.67 $11.36M
₿766.29
$0.01758
₿0.0000011
$0.01589
₿0.0000010
$84.15K
₿5.75
$16.08M
₿1.09K
$11.36M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1521 PAW  PAW $0.00000001139
₿0.00000000000023
-1.50 $11.32M
₿98.55
$0.00000001235
₿0.00000000000024
$0.00000001131
₿0.00000000000023
$170.35K
₿9.54
$11.32M
₿232.66
$11.32M
₿98.55
التنبؤ بسعر PAW(paw)
1522 Velas  VLX $0.004213
₿0.00000022
0.34 $11.32M
₿580.39
$0.004544
₿0.00000023
$0.004125
₿0.00000021
$317.71K
₿15.52
$11.32M
₿580.39
$11.32M
₿580.39
التنبؤ بسعر Velas(vlx)
1523 Polimec  PLMC $0.1792
₿0.0000058
-2.89 $11.31M
₿0
$0.1996
₿0.0000059
$0.1636
₿0.0000055
$74.46K
₿1.3
$17.93M
₿581.21
$11.31M
₿0
التنبؤ بسعر Polimec(plmc)
1525 Nexa  NEXA $0.000001419
₿0.000000000081
5.50 $11.27M
₿419.45
$0.00000143
₿0.000000000085
$0.00000134
₿0.000000000078
$83.96K
₿5.08
$11.27M
₿419.45
$11.27M
₿419.45
التنبؤ بسعر Nexa(nexa)
1526 Bitrue Coin  BTR $0.03386
₿0.00000088
5.25 $11.26M
₿253.71
$0.03465
₿0.00000089
$0.0321
₿0.00000084
$1.41M
₿159.75
$27.39M
₿705.8
$11.26M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1527 REN  REN $0.01123
₿0.0000013
9.80 $11.24M
₿1.37K
$0.01139
₿0.0000014
$0.0102
₿0.0000013
$2.03M
₿273.18
$11.24M
₿1.37K
$11.24M
₿1.37K
التنبؤ بسعر REN(ren)
1528 Juventus Fan Token  JUV $1.18
₿0.000048
0.83 $11.15M
₿304.58
$1.2
₿0.000047
$1.16
₿0.000041
$6.61M
₿216.9
$23.55M
₿968.51
$11.15M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1529 GraphLinq Protocol  GLQ $0.03273
₿0.0000018
0.91 $11.14M
₿628.83
$0.03513
₿0.0000019
$0.03231
₿0.0000018
$606.86K
₿13.26
$16.38M
₿924.74
$11.14M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1535 EthicHub  ETHIX $0.1566
₿0.0000030
6.68 $11.04M
₿214.89
$0.1649
₿0.0000030
$0.1467
₿0.0000029
$4.2K
₿0.01
$15.66M
₿304.82
$11.04M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1536 Zero1 Labs  DEAI $0.1129
₿0.000010
16.18 $11.02M
₿1.04K
$0.123
₿0.000012
$0.09648
₿0.000010
$1.9M
₿90.82
$11.07M
₿1.04K
$11.02M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9057
₿0.0000088
$0.8748
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1537 Clore.ai  CLORE $0.02077
₿0.0000034
2.51 $10.96M
₿1.11K
$0.02096
₿0.0000037
$0.01951
₿0.0000033
$3.55M
₿51.33
$11.03M
₿1.12K
$10.96M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1540 THORWallet DEX  TGT $0.01869
₿0.00000048
16.06 $10.99M
₿251.73
$0.02106
₿0.00000056
$0.01608
₿0.00000045
$22.46K
₿2.89
$16.9M
₿422.16
$10.99M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1542 Black Phoenix  BPX $0.007064
₿0.0000000075
0 $10.88M
₿11.19
$0.007064
₿0.0000000075
$0.007064
₿0.0000000031
$0
₿4.18
$28.26M
₿30.03
$10.88M
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
1543 BFG Token  BFG $0.01703
₿0.00000023
0.66 $10.83M
₿0
$0.0171
₿0.00000024
$0.01691
₿0.00000023
$26.92K
₿0.55
$56.27M
₿1.2K
$10.83M
₿0
التنبؤ بسعر BFG Token(bfg)
1544 ValleyDAO  GROW $0.3594
₿0.000021
3.78 $10.8M
₿135.23
$0.4271
₿0.000021
$0.3306
₿0.000018
$45.67K
₿1.01
$10.8M
₿638.19
$10.8M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1547 Avalaunch  XAVA $0.2704
₿0.000016
7.17 $10.74M
₿618.3
$0.2794
₿0.000017
$0.2506
₿0.000016
$476.85K
₿6.97
$27.04M
₿1.66K
$10.74M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1549 SpaceChain (ERC-20)  SPC $0.02639
₿0.00000015
0.83 $10.72M
₿61.7
$0.02773
₿0.00000015
$0.02517
₿0.00000013
$24.37K
₿0.67
$15.93M
₿92.26
$10.72M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1550 Jackal Protocol  JKL $0.0903
₿0.0000070
17.37 $10.71M
₿690.85
$0.09048
₿0.0000074
$0.07675
₿0.0000070
$38.26K
₿1.24
$14.51M
₿1.02K
$10.71M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1553 Cult DAO  CULT $0.000002629
₿0.000000000066
15.07 $10.67M
₿280.55
$0.00000281
₿0.000000000067
$0.00000228
₿0.000000000064
$72.56K
₿14.12
$13.1M
₿328.57
$10.67M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1554 ONBUFF  LWA $0.01385
₿0.00000057
6.49 $10.67M
₿439.39
$0.01419
₿0.00000058
$0.01285
₿0.00000056
$2.74M
₿4.82
$10.67M
₿439.39
$10.67M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1556 Sovryn  SOV $0.1762
₿0.000034
-0.50 $10.58M
₿2.07K
$0.1787
₿0.000035
$0.1689
₿0.000033
$76.23K
₿5.79
$17.62M
₿3.46K
$10.58M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1557 Karate Combat  KARATE $0.0001584
₿0.000000048
11.67 $10.56M
₿422.1
$0.0001675
₿0.000000050
$0.0001418
₿0.000000048
$195.25K
₿5.4
$17.42M
₿5.34K
$10.56M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1558 JetTon Games  JETTON $0.1949
₿0.000045
2.82 $10.54M
₿0
$0.1977
₿0.000046
$0.1895
₿0.000041
$40.94K
₿24.88
$16.32M
₿4.53K
$10.54M
₿0
التنبؤ بسعر JetTon Games(jetton)
1559 Botto  BOTTO $0.2445
₿0.000017
18.29 $10.54M
₿767.17
$0.26
₿0.000019
$0.2067
₿0.000017
$129.22K
₿16.53
$23.88M
₿1.74K
$10.54M
₿767.17
التنبؤ بسعر Botto(botto)
1562 HyperGPT  HGPT $0.01441
₿0.0000013
30.01 $10.4M
₿469.21
$0.01471
₿0.0000014
$0.01108
₿0.0000011
$1.98M
₿189.24
$14.38M
₿1.32K
$10.4M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1563 Solcasino Token  SCS $0.001688
₿0.00000029
-5.52 $10.4M
₿937.8
$0.001808
₿0.00000031
$0.001594
₿0.00000028
$154.48K
₿9.34
$10.4M
₿2.05K
$10.4M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1567 XSGD  XSGD $0.769
₿0.000010
-0.19 $10.29M
₿544.64
$0.7863
₿0.000010
$0.761
₿0.000010
$23.7M
₿270.54
$10.29M
₿544.64
$10.29M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1568 Portal  PORTAL $0.06146
₿0.000021
6.16 $10.27M
₿3.61K
$0.06424
₿0.000023
$0.05747
₿0.000021
$32.96M
₿589.8
$61.45M
₿21.63K
$10.27M
₿3.61K
التنبؤ بسعر Portal(portal)
1569 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.0177
₿0.00000017
$0.01705
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1570 Pluton  PLU $0.7897
₿0.000083
4.56 $10.27M
₿506.26
$0.8182
₿0.000086
$0.7544
₿0.000080
$347.35K
₿15.33
$15.79M
₿1.67K
$10.27M
₿506.26
التنبؤ بسعر Pluton(plu)
1573 ZTX  ZTX $0.002426
₿0.00000027
4.48 $10.2M
₿647.98
$0.00245
₿0.00000029
$0.002303
₿0.00000027
$428.05K
₿16.72
$24.25M
₿2.79K
$10.2M
₿647.98
التنبؤ بسعر ZTX(ztx)
1574 Octopus Network  OCT $0.1018
₿0.0000057
7.81 $10.19M
₿454.85
$0.1036
₿0.0000060
$0.09448
₿0.0000055
$102.29K
₿7.77
$10.19M
₿577.89
$10.19M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1575 MON  MON $0.02463
0.68 $10.17M
$0.02525
$0.02447
$2.89M
$24.63M
$10.17M
التنبؤ بسعر MON(mon)
1576 Pibble  PIB $0.0004203
₿0.0000000092
8.77 $10.15M
₿202.33
$0.0004358
₿0.0000000097
$0.0003795
₿0.0000000091
$63K
₿0.32
$12.48M
₿274.31
$10.15M
₿202.33
التنبؤ بسعر Pibble(pib)
1578 Diamond  DMD $2.62
₿0.000028
2.53 $10.14M
₿107.59
$2.7
₿0.000028
$2.53
₿0.000027
$15.15K
₿0.22
$11.49M
₿123.77
$10.14M
₿107.59
التنبؤ بسعر Diamond(dmd)
1580 Prosper  PROS $0.1963
₿0.0000074
8.15 $10.09M
₿243.32
$0.199
₿0.0000076
$0.1815
₿0.0000073
$347.42
₿39.89
$19.62M
₿746.7
$10.09M
₿243.32
التنبؤ بسعر Prosper(pros)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006387
₿0.000000062
$0.005986
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1582 Manchester City Fan Token  CITY $1.15
₿0.000058
1.74 $10.11M
₿435.29
$1.17
₿0.000059
$1.13
₿0.000055
$4.68M
₿103.82
$22.8M
₿1.17K
$10.11M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1583 Kasta  KASTA $0.0132
₿0.00000057
3.44 $10.07M
₿281.54
$0.0132
₿0.00000060
$0.01275
₿0.00000055
$150.62K
₿7.55
$19.8M
₿859.88
$10.07M
₿281.54
التنبؤ بسعر Kasta(kasta)
1584 Trustswap  SWAP $0.1005
₿0.0000031
5.54 $10.05M
₿316.49
$0.1026
₿0.0000032
$0.09378
₿0.0000030
$200.72K
₿4.76
$10.05M
₿316.49
$10.05M
₿316.49
التنبؤ بسعر Trustswap(swap)
1585 Stratos  STOS $0.1488
₿0.000018
12.58 $10.05M
₿1.16K
$0.1505
₿0.000019
$0.1322
₿0.000018
$286.54K
₿1.98
$14.96M
₿1.86K
$10.05M
₿1.16K
التنبؤ بسعر Stratos(stos)
1586 PAID Network  PAID $0.02044
₿0.0000029
4.36 $10.03M
₿849.37
$0.02044
₿0.0000031
$0.01864
₿0.0000026
$40.18K
₿14.89
$12.06M
₿1.75K
$10.03M
₿849.37
التنبؤ بسعر PAID Network(paid)
1587 Aragon  ANT $0.2505
₿0.00013
28.50 $10.03M
₿5.26K
$0.2641
₿0.00013
$0.1949
₿0.00012
$743.5
₿131.77
$10.82M
₿5.67K
$10.03M
₿5.26K
التنبؤ بسعر Aragon(ant)
1588 Metahero  HERO $0.001064
₿0.000000072
2.69 $9.97M
₿569.13
$0.00108
₿0.000000072
$0.001035
₿0.000000070
$61.87K
₿20.73
$10.4M
₿706.6
$9.97M
₿569.13
التنبؤ بسعر Metahero(hero)
1589 Iron Fish  IRON $0.1581
₿0.000025
3.00 $9.98M
₿550.08
$0.16
₿0.000025
$0.1525
₿0.000024
$119.73K
₿7.6
$9.98M
₿1.32K
$9.98M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1590 Goldcoin  GLC $0.008677
₿0.00000013
21.66 $9.93M
₿150.84
$0.01023
₿0.00000013
$0.006599
₿0.00000012
$892.93
₿0.09
$9.93M
₿9.52
$9.93M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1592 Tenset  10SET $0.05904
₿0.000020
2.04 $9.88M
₿3.39K
$0.05972
₿0.000020
$0.0578
₿0.000016
$97.1K
₿18.07
$9.88M
₿3.39K
$9.88M
₿3.39K
التنبؤ بسعر Tenset(10set)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06268
₿0.00000060
$0.06268
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 KYVE Network  KYVE $0.01122
₿0.0000012
-0.52 $9.87M
₿678.3
$0.01136
₿0.0000013
$0.009544
₿0.0000012
$120.89K
₿0.55
$13.07M
₿1.39K
$9.87M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1595 mfercoin  MFER $0.009857
₿0.00000097
16.60 $9.86M
₿0
$0.01039
₿0.0000010
$0.008438
₿0.00000085
$4.36M
₿268.04
$9.86M
₿960.87
$9.86M
₿0
التنبؤ بسعر mfercoin(mfer)
1597 Cellframe  CELL $0.3404
₿0.000015
6.67 $9.78M
₿458.79
$0.3673
₿0.000016
$0.3191
₿0.000015
$1.03M
₿12.77
$10.1M
₿473.93
$9.78M
₿458.79
التنبؤ بسعر Cellframe(cell)
1598 FEED EVERY GORILLA  FEG $0.0001007
₿0.000000010
3.77 $9.8M
₿507.12
$0.000103
₿0.000000010
$0.0000964
₿0.0000000099
$467.56K
₿5.18
$9.8M
₿507.12
$9.8M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1601 Tectum  TET $1.26
₿0.00036
9.77 $9.7M
₿2.71K
$1.4
₿0.00036
$1.15
₿0.00035
$491.35K
₿21.02
$12.59M
₿3.69K
$9.7M
₿2.71K
التنبؤ بسعر Tectum(tet)
1602 Chronobank  TIME $13.59
₿0.00047
6.53 $9.64M
₿339.51
$13.67
₿0.00056
$12.74
₿0.00043
$174.26K
₿31.65
$9.64M
₿339.51
$9.64M
₿339.51
التنبؤ بسعر Chronobank(time)
1605 Inter Milan Fan Token  INTER $1.07
₿0.000042
-2.66 $9.61M
₿185.01
$1.1
₿0.000043
$1.06
₿0.000039
$2.92M
₿30.18
$9.61M
₿847.63
$9.61M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1607 Ambire Wallet  WALLET $0.01377
₿0.00000041
20.60 $9.59M
₿230.17
$0.01436
₿0.00000042
$0.01142
₿0.00000038
$617.99K
₿8.59
$9.64M
₿231.72
$9.59M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1608 Mettalex  MTLX $2.36
₿0.000058
12.68 $9.58M
₿236.59
$2.55
₿0.000058
$2.09
₿0.000046
$30.59K
₿3.44
$94.34M
₿2.33K
$9.58M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا