$3.46T
إجمالي القيمة السوقية
$140.84B
إجمالي حجم التداول
BTC 60.89%     ETH 9.16%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1485 Tokemak  TOKE $0.1444
₿0.000014
-6.67 $11.7M
₿560.64
$0.1549
₿0.000014
$0.1442
₿0.000014
$220.46K
₿3.06
$14.45M
₿1.42K
$11.7M
₿560.64
التنبؤ بسعر Tokemak(toke)
1486 ChainSwap  CSWAP $0.01227
₿0.0000019
-10.81 $11.69M
₿0
$0.01386
₿0.0000021
$0.01184
₿0.0000017
$47.83K
₿40.57
$12.27M
₿1.9K
$11.69M
₿0
التنبؤ بسعر ChainSwap(cswap)
1487 Bellscoin  BELLS $0.1926
₿0.0000076
-8.64 $11.69M
₿114.88
$0.2162
₿0.0000091
$0.1919
₿0.0000072
$873.69K
₿2.79
$11.69M
₿114.88
$11.69M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1488 Bitrue Coin  BTR $0.03361
₿0.00000088
-2.32 $11.66M
₿253.71
$0.03458
₿0.00000089
$0.0336
₿0.00000084
$1.01M
₿159.75
$26.93M
₿705.8
$11.66M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1490 Streamr  DATA $0.0151
₿0.0000010
-2.57 $11.6M
₿833.95
$0.0155
₿0.0000011
$0.01491
₿0.0000010
$3.13M
₿43.02
$15.13M
₿1.09K
$11.6M
₿833.95
التنبؤ بسعر Streamr(data)
1491 Nimiq  NIM $0.0008829
₿0.000000022
0.06 $11.59M
₿265.66
$0.000888
₿0.000000023
$0.0008771
₿0.000000020
$266.98K
₿4.86
$11.84M
₿200.87
$11.59M
₿265.66
التنبؤ بسعر Nimiq(nim)
1492 Pirate Nation Token  PIRATE $0.05703
-6.10 $11.58M
$0.06075
$0.05532
$1.29M
$56.22M
$11.58M
التنبؤ بسعر Pirate Nation Token(pirate)
1493 OPEN Ticketing Ecosystem  OPN $0.0005041
₿0.000000045
-10.04 $11.56M
₿284.09
$0.0005724
₿0.000000057
$0.0004849
₿0.000000044
$117.17K
₿5.25
$11.56M
₿284.09
$11.56M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1496 Comtech Gold  CGO $105.88
₿0.0011
-0.10 $11.53M
₿156.14
$106.97
₿0.0011
$105.62
₿0.0010
$1.27M
₿12.27
$11.53M
₿156.14
$11.53M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1497 FROK  FROK $0.05736
₿0.0000024
-6.37 $11.53M
₿0
$0.06126
₿0.0000025
$0.05622
₿0.0000024
$10.46K
₿0.74
$24.13M
₿1.04K
$11.53M
₿0
التنبؤ بسعر FROK(frok)
1500 ValleyDAO  GROW $0.3827
₿0.000021
-4.65 $11.5M
₿135.23
$0.4465
₿0.000021
$0.3796
₿0.000018
$45.44K
₿1.01
$11.5M
₿638.19
$11.5M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1501 Machine Xchange Coin  MXC $0.003884
₿0.00000027
-6.74 $10.04M
₿659.55
$0.006256
₿0.00000028
$0.002664
₿0.00000026
$20.81M
₿56.27
$10.04M
₿721.19
$10.04M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1502 Aleph  ALEPH $0.06103
₿0.0000034
-8.78 $11.38M
₿649.95
$0.06707
₿0.0000046
$0.05916
₿0.0000029
$552.75K
₿175.09
$30.52M
₿1.74K
$11.38M
₿649.95
التنبؤ بسعر Aleph(aleph)
1503 Nuklai  NAI $0.002881
-6.13 $11.45M
$0.003192
$0.002841
$215.33K
$29.04M
$11.45M
التنبؤ بسعر Nuklai(nai)
1506 Tokocrypto  TKO $0.1514
₿0.0000088
-10.18 $11.36M
₿661.22
$0.1688
₿0.0000089
$0.1508
₿0.0000086
$2.89M
₿62.15
$75.71M
₿4.41K
$11.36M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1507 Polimec  PLMC $0.1793
₿0.0000058
-10.40 $11.33M
₿0
$0.2237
₿0.0000059
$0.1769
₿0.0000055
$122.6K
₿1.3
$17.93M
₿581.21
$11.33M
₿0
التنبؤ بسعر Polimec(plmc)
1513 Karate Combat  KARATE $0.0001691
₿0.000000048
-5.62 $11.27M
₿422.1
$0.0001795
₿0.000000050
$0.0001689
₿0.000000048
$206.84K
₿5.4
$18.61M
₿5.34K
$11.27M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1516 BFG Token  BFG $0.01655
₿0.00000023
-1.16 $11.26M
₿0
$0.01676
₿0.00000024
$0.01655
₿0.00000023
$15.26K
₿0.55
$54.92M
₿1.2K
$11.26M
₿0
التنبؤ بسعر BFG Token(bfg)
1517 Africarare  UBU $0.01724
₿0.00000088
-0.53 $11.22M
₿37.84
$0.01735
₿0.00000088
$0.01721
₿0.00000082
$85.75K
₿2.53
$17.24M
₿881.7
$11.22M
₿37.84
التنبؤ بسعر Africarare(ubu)
1518 Hoppy  HOPPY $0.00002667
-8.11 $11.16M
$0.00002903
$0.00002587
$2.65M
$11.16M
$11.16M
التنبؤ بسعر Hoppy(hoppy)
1520 Trias Token  TRIAS $1.12
₿0.00016
-1.09 $11.19M
₿1.67K
$1.21
₿0.00018
$1.08
₿0.00016
$679.78K
₿25.34
$11.19M
₿1.67K
$11.19M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1521 Orion Protocol  ORN $0.3244
₿0.000031
-8.84 $11.17M
₿1.08K
$0.3559
₿0.000033
$0.321
₿0.000030
$13.47K
₿168.01
$32.45M
₿3.13K
$11.17M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1524 NuNet  NTX $0.01503
₿0.0000010
-3.12 $11.12M
₿660.21
$0.01551
₿0.0000011
$0.0149
₿0.0000010
$78.67K
₿3.3
$15.03M
₿1.06K
$11.12M
₿660.21
التنبؤ بسعر NuNet(ntx)
1529 f(x) Coin  FX $0.166
₿0.0000028
-7.21 $10.99M
₿2.03K
$0.1802
₿0.0000030
$0.1635
₿0.0000028
$357.23K
₿39.52
$10.99M
₿2.03K
$10.99M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1530 LinqAI  LNQ $0.04467
₿0.0000024
-13.59 $10.96M
₿367.77
$0.05169
₿0.0000026
$0.04428
₿0.0000024
$1.13M
₿4.63
$40.04M
₿2.45K
$10.96M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1531 Kleros  PNK $0.01513
₿0.00000043
-2.80 $10.96M
₿316.59
$0.0156
₿0.00000043
$0.01478
₿0.00000041
$148.58K
₿4.52
$12.19M
₿339.52
$10.96M
₿316.59
التنبؤ بسعر Kleros(pnk)
1533 Juventus Fan Token  JUV $1.16
₿0.000048
-2.90 $10.93M
₿304.58
$1.2
₿0.000047
$1.15
₿0.000041
$6.2M
₿216.9
$23.06M
₿968.51
$10.93M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1535 ONBUFF  LWA $0.01412
₿0.00000057
-3.97 $10.88M
₿439.39
$0.01476
₿0.00000058
$0.01394
₿0.00000056
$1.97M
₿4.82
$10.88M
₿439.39
$10.88M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1536 OBSERVER Coin  OBSR $0.001751
₿0.000000037
-3.12 $10.87M
₿228.29
$0.00182
₿0.000000040
$0.001739
₿0.000000037
$63.2K
₿6.98
$24.51M
₿532.05
$10.87M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9328
₿0.0000088
$0.901
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1537 bitsCrunch Token  BCUT $0.0219
₿0.0000034
-5.73 $10.86M
₿190.74
$0.02355
₿0.0000035
$0.02164
₿0.0000034
$1.52M
₿3.26
$21.91M
₿3.44K
$10.86M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1538 Alpaca Finance  ALPACA $0.07081
₿0.0000034
-28.60 $10.67M
₿517.27
$0.09918
₿0.0000035
$0.07007
₿0.0000034
$12.66M
₿76.59
$10.67M
₿517.27
$10.67M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1542 Ribbon Finance  RBN $0.1123
₿0.000025
-10.15 $10.77M
₿24.34K
$0.1266
₿0.000025
$0.1107
₿0.000024
$234.26K
₿82.44
$112.32M
₿25.38K
$10.77M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1544 Clore.ai  CLORE $0.01992
₿0.0000034
-7.15 $10.71M
₿1.11K
$0.02145
₿0.0000037
$0.01973
₿0.0000033
$2.62M
₿51.33
$10.78M
₿1.12K
$10.71M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1545 Kasta  KASTA $0.01403
₿0.00000057
-0.66 $10.71M
₿281.54
$0.01413
₿0.00000060
$0.01393
₿0.00000055
$228.32K
₿7.55
$21.05M
₿859.88
$10.71M
₿281.54
التنبؤ بسعر Kasta(kasta)
1546 Switch Token  SWITCH $0.0002401
₿0.000000010
81.35 $10.7M
₿0
$0.0002411
₿0.000000010
$0.0001323
₿0.0000000096
$11.18K
₿13.77
$12.01M
₿33.67
$10.7M
₿0
التنبؤ بسعر Switch Token(switch)
1547 XEN Crypto  XEN $0.00000005544
₿0.0000000000054
-3.15 $10.66M
₿457.06
$0.00000005725
₿0.0000000000056
$0.00000005395
₿0.0000000000054
$1.39M
₿70.21
$10.66M
₿457.06
$10.66M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1548 MixMarvel  MIX $0.001091
₿0.000000045
-1.52 $10.6M
₿317.2
$0.00113
₿0.000000047
$0.001079
₿0.000000042
$726.66K
₿3.04
$10.91M
₿454.22
$10.6M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1552 Pixer Eternity  PXT $0.00491
₿0.00000028
-19.52 $10.57M
₿7.87
$0.006101
₿0.00000028
$0.00491
₿0.00000027
$97.34K
₿1.66
$49.11M
₿2.85K
$10.57M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 Pibble  PIB $0.0004359
₿0.0000000092
6.87 $10.53M
₿202.33
$0.0004495
₿0.0000000097
$0.0003954
₿0.0000000091
$7.06K
₿0.32
$12.95M
₿274.31
$10.53M
₿202.33
التنبؤ بسعر Pibble(pib)
1557 Beethoven X  BEETS-LEGACY $0.04494
₿0.00000070
-8.58 $10.51M
₿128.96
$0.04944
₿0.00000074
$0.04484
₿0.00000066
$54.35K
₿0.19
$10.78M
₿159
$10.51M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1560 Ambire Wallet  WALLET $0.01471
₿0.00000041
-3.04 $10.48M
₿230.17
$0.01518
₿0.00000042
$0.01471
₿0.00000038
$271.69K
₿8.59
$10.54M
₿231.72
$10.48M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1561 Streamr XDATA  XDATA $0.01501
₿0.0000011
-72.85 $10.47M
₿766.29
$0.0553
₿0.0000011
$0.01501
₿0.0000010
$15.23K
₿5.75
$14.82M
₿1.09K
$10.47M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1563 Hatom  HTM $0.1982
₿0.000029
-7.47 $10.43M
₿617.23
$0.2219
₿0.000029
$0.1982
₿0.000028
$130.4K
₿3.1
$19.82M
₿2.9K
$10.43M
₿617.23
التنبؤ بسعر Hatom(htm)
1565 WAGMI Games  WAGMIGAMES $0.00000495
₿0.00000000026
-8.47 $10.41M
₿503.54
$0.000005409
₿0.00000000027
$0.00000495
₿0.00000000025
$753.75K
₿68.5
$10.89M
₿579.8
$10.41M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1566 Metahero  HERO $0.001111
₿0.000000072
-2.61 $10.41M
₿569.13
$0.00114
₿0.000000072
$0.00111
₿0.000000070
$116.22K
₿20.73
$10.85M
₿706.6
$10.41M
₿569.13
التنبؤ بسعر Metahero(hero)
1567 Galeon  GALEON $0.01423
₿0.00000051
-2.42 $10.4M
₿352.67
$0.01485
₿0.00000052
$0.01406
₿0.00000050
$235.69K
₿6.74
$36.72M
₿1.33K
$10.4M
₿352.67
التنبؤ بسعر Galeon(galeon)
1568 Pluton  PLU $0.7409
₿0.000083
0.13 $10.35M
₿506.26
$0.759
₿0.000086
$0.7297
₿0.000080
$150.91K
₿15.33
$14.79M
₿1.67K
$10.35M
₿506.26
التنبؤ بسعر Pluton(plu)
1569 KYVE Network  KYVE $0.01113
₿0.0000012
-8.51 $10.33M
₿678.3
$0.01251
₿0.0000013
$0.01002
₿0.0000012
$188.84K
₿0.55
$13.44M
₿1.39K
$10.33M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1570 XSGD  XSGD $0.7741
₿0.000010
-0.16 $10.32M
₿544.64
$0.7796
₿0.000010
$0.7691
₿0.000010
$16.67M
₿270.54
$10.32M
₿544.64
$10.32M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1571 Galatasaray Fan Token  GAL $1.43
₿0.000037
-9.06 $10.31M
₿235.68
$1.62
₿0.000037
$1.42
₿0.000035
$3.57M
₿16.25
$14.24M
₿371.3
$10.31M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1573 Inter Milan Fan Token  INTER $1.11
₿0.000042
-5.89 $10.28M
₿185.01
$1.25
₿0.000043
$1.08
₿0.000039
$5.83M
₿30.18
$10.28M
₿847.63
$10.28M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1574 Sovryn  SOV $0.1705
₿0.000034
-3.59 $10.27M
₿2.07K
$0.1769
₿0.000035
$0.1705
₿0.000033
$112.17K
₿5.79
$17.06M
₿3.46K
$10.27M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1576 Sensay  SNSY $0.001923
₿0.000000045
-4.01 $10.07M
₿0
$0.002018
₿0.000000049
$0.001893
₿0.000000040
$369.86K
₿4.47
$18.94M
$10.07M
₿0
التنبؤ بسعر Sensay(snsy)
1578 Aleph Zero  AZERO $0.03368
₿0.000013
-11.39 $10.21M
₿4.3K
$0.03853
₿0.000014
$0.03306
₿0.000013
$442.47K
₿39.47
$17.57M
₿4.98K
$10.21M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1580 JetTon Games  JETTON $0.1881
₿0.000045
-1.16 $10.17M
₿0
$0.1955
₿0.000046
$0.1851
₿0.000041
$22.03K
₿24.88
$15.76M
₿4.53K
$10.17M
₿0
التنبؤ بسعر JetTon Games(jetton)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006578
₿0.000000062
$0.006165
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Hydranet  HDN $0.04962
₿0.00000069
-3.24 $10.15M
₿111.84
$0.05168
₿0.00000073
$0.04934
₿0.00000068
$168.73K
₿1.52
$14.89M
₿208.86
$10.15M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1583 Alpine F1 Team Fan Token  ALPINE $0.8911
₿0.000037
-3.71 $10.12M
₿422.56
$0.9357
₿0.000038
$0.882
₿0.000036
$4.65M
₿62.19
$35.63M
₿1.49K
$10.12M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1584 Hydro Protocol  HDRO $0.03009
₿0.0000059
-4.33 $10.13M
₿716.53
$0.03163
₿0.0000059
$0.02928
₿0.0000055
$176K
₿4.69
$30.1M
₿5.93K
$10.13M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1585 Solcasino Token  SCS $0.001643
₿0.00000029
-5.10 $10.12M
₿937.8
$0.001732
₿0.00000031
$0.001604
₿0.00000028
$13.97K
₿9.34
$10.12M
₿2.05K
$10.12M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1592 Velas  VLX $0.003705
₿0.00000022
-0.20 $10.07M
₿580.39
$0.003743
₿0.00000023
$0.003682
₿0.00000021
$396.47K
₿15.52
$10.07M
₿580.39
$10.07M
₿580.39
التنبؤ بسعر Velas(vlx)
1593 Chain Games  CHAIN $0.02642
₿0.00000025
-13.05 $10.04M
₿86.22
$0.03058
₿0.00000025
$0.0261
₿0.00000023
$159.3K
₿0.92
$13.04M
₿127.28
$10.04M
₿86.22
التنبؤ بسعر Chain Games(chain)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06456
₿0.00000060
$0.06456
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1597 Manchester City Fan Token  CITY $1.09
₿0.000058
-3.47 $9.92M
₿435.29
$1.14
₿0.000059
$1.09
₿0.000055
$2.84M
₿103.82
$21.49M
₿1.17K
$9.92M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1598 Sidus  SIDUS $0.000897
₿0.00000015
-7.32 $9.95M
₿1.68K
$0.0009694
₿0.00000016
$0.000883
₿0.00000015
$878.31K
₿27.98
$16.99M
₿3.37K
$9.95M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1601 Aurory  AURY $0.1347
₿0.000011
0.46 $9.88M
₿569.05
$0.135
₿0.000011
$0.1323
₿0.000010
$5.24K
₿2.65
$13.47M
₿1.09K
$9.88M
₿569.05
التنبؤ بسعر Aurory(aury)
1604 Tenset  10SET $0.05874
₿0.000020
-2.21 $9.83M
₿3.39K
$0.06011
₿0.000020
$0.05858
₿0.000016
$186.05K
₿18.07
$9.83M
₿3.39K
$9.83M
₿3.39K
التنبؤ بسعر Tenset(10set)
1605 Coupon Assets  CA $0.5305
₿0.0000093
-0.51 $9.76M
₿116.32
$0.5489
₿0.0000093
$0.5289
₿0.0000089
$4.52M
₿69
$143.25M
₿2.54K
$9.76M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1606 MUMU THE BULL  MUMU $0.000004179
₿0.00000000012
-10.17 $9.75M
₿0
$0.000004709
₿0.00000000014
$0.00000412
₿0.00000000012
$719.23K
₿10.16
$9.75M
₿286.59
$9.75M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1609 Zero1 Labs  DEAI $0.09927
₿0.000010
-13.61 $9.71M
₿1.04K
$0.1149
₿0.000012
$0.09889
₿0.000010
$1.51M
₿90.82
$9.75M
₿1.04K
$9.71M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1610 Zenon  ZNN $0.7834
₿0.000018
1.97 $9.68M
₿206.12
$0.8261
₿0.000019
$0.7396
₿0.000018
$78.6
₿0.18
$9.68M
₿206.12
$9.68M
₿206.12
التنبؤ بسعر Zenon(znn)
1612 GraphLinq Protocol  GLQ $0.02822
₿0.0000018
-4.71 $9.58M
₿628.83
$0.02968
₿0.0000019
$0.02757
₿0.0000018
$282.28K
₿13.26
$14.09M
₿924.74
$9.58M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1613 Kishu Inu  KISHU $0.000000000099
₿0.0000000000000082
-4.85 $9.59M
₿552.55
$0.000000000107
₿0.0000000000000090
$0.000000000098
₿0.0000000000000082
$275.33K
₿31.87
$9.59M
₿570.61
$9.59M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5823
₿0.0000054
$0.5611
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1615 MON  MON $0.02312
-4.95 $9.54M
$0.0244
$0.02309
$2.85M
$23.1M
$9.54M
التنبؤ بسعر MON(mon)
1616 KLEVA  KLEVA $0.1382
₿0.0000024
-4.48 $9.53M
₿133.34
$0.1447
₿0.0000024
$0.1331
₿0.0000023
$27.09K
₿0.46
$9.53M
₿185.89
$9.53M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1617 Cellframe  CELL $0.3306
₿0.000015
0.33 $9.52M
₿458.79
$0.3385
₿0.000016
$0.3271
₿0.000015
$571.69K
₿12.77
$9.83M
₿473.93
$9.52M
₿458.79
التنبؤ بسعر Cellframe(cell)
1618 ZTX  ZTX $0.00226
₿0.00000027
-4.66 $9.51M
₿647.98
$0.002453
₿0.00000029
$0.002235
₿0.00000027
$228.06K
₿16.72
$22.61M
₿2.79K
$9.51M
₿647.98
التنبؤ بسعر ZTX(ztx)
1619 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$118.82
₿0.0011
$112.65
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1620 STEPN Green Satoshi Token on Solana  GST-SOL $0.008265
₿0.00000058
-5.37 $9.48M
₿683.37
$0.008858
₿0.00000061
$0.008265
₿0.00000057
$509.23K
₿33
$9.56M
₿689.32
$9.48M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005932
₿0.000000056
$0.005767
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1624 BeethovenX sFTMX  SFTMX $0.4765
₿0.000016
-8.02 $9.45M
₿376.79
$0.5246
₿0.000016
$0.4738
₿0.000015
$1.88K
₿3.97
$9.45M
₿354.12
$9.45M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1628 Xbit  XBT $0.0109
₿0.00000016
-0.03 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$404.07K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1630 XSwap  XSWAP $0.04229
5.29 $9.35M
$0.04475
$0.03998
$206.55K
$14.66M
$9.35M
التنبؤ بسعر XSwap(xswap)
1633 MCDex  MCB $2.44
₿0.00017
0.46 $9.29M
₿655.12
$2.44
₿0.00019
$2.35
₿0.00017
$59.77K
₿3.88
$11.73M
₿827.38
$9.29M
₿655.12
التنبؤ بسعر MCDex(mcb)
1635 FEED EVERY GORILLA  FEG $0.00009509
₿0.000000010
-3.48 $9.24M
₿507.12
$0.00009904
₿0.000000010
$0.0000949
₿0.0000000099
$807.17K
₿5.18
$9.24M
₿507.12
$9.24M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1637 Aladdin DAO  ALD $0.06162
₿0.00000088
7.81 $9.23M
₿132.71
$0.06194
₿0.00000094
$0.05651
₿0.00000082
$144.74K
₿26.55
$9.24M
₿132.85
$9.23M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1638 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002591
₿0.000000024
$0.00238
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1640 Mode  MODE $0.003404
-9.17 $9.2M
$0.003748
$0.003386
$3.8M
$34.09M
$9.2M
التنبؤ بسعر Mode(mode)
1641 Wexo  WEXO $0.02568
₿0.000030
-1.49 $9.17M
₿1.57K
$0.02609
₿0.000032
$0.02561
₿0.000028
$83.58K
₿0.01
$23.74M
₿28.01K
$9.17M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1644 Hathor  HTR $0.01972
₿0.0000016
-5.68 $9.16M
₿421.59
$0.02103
₿0.0000017
$0.01925
₿0.0000016
$234.62K
₿12.73
$17.2M
₿1.46K
$9.16M
₿421.59
التنبؤ بسعر Hathor(htr)
1646 Nexa  NEXA $0.00000114
₿0.000000000081
-7.42 $9.19M
₿419.45
$0.00000126
₿0.000000000085
$0.0000011
₿0.000000000078
$82.55K
₿5.08
$9.19M
₿419.45
$9.19M
₿419.45
التنبؤ بسعر Nexa(nexa)
1649 Veno Finance  VNO $0.0178
₿0.0000020
-2.18 $9.05M
₿984.24
$0.01826
₿0.0000020
$0.0171
₿0.0000019
$114.03K
₿2.18
$33.42M
₿3.81K
$9.05M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1650 Trustswap  SWAP $0.09112
₿0.0000031
-4.42 $9.11M
₿316.49
$0.09636
₿0.0000032
$0.09028
₿0.0000030
$367.19K
₿4.76
$9.11M
₿316.49
$9.11M
₿316.49
التنبؤ بسعر Trustswap(swap)
1651 Diamond  DMD $2.34
₿0.000028
-4.80 $9.04M
₿107.59
$2.46
₿0.000028
$2.3
₿0.000027
$14.35K
₿0.22
$10.24M
₿123.77
$9.04M
₿107.59
التنبؤ بسعر Diamond(dmd)
1652 Heroes of Mavia  MAVIA $0.1751
₿0.000069
-11.09 $9.04M
₿2.07K
$0.197
₿0.000071
$0.1719
₿0.000067
$6.63M
₿628.04
$43.78M
₿17.24K
$9.04M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1653 Pandora  PANDORA $901
₿0.13
-5.01 $9.01M
₿1.36K
$949.57
₿0.14
$897.67
₿0.13
$1.64M
₿71.13
$9.01M
₿1.36K
$9.01M
₿1.36K
التنبؤ بسعر Pandora(pandora)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا