$2.26T
إجمالي القيمة السوقية
$92.71B
إجمالي حجم التداول
BTC 56.01%     ETH 9.06%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
عوامل تصفية متقدمة
Oasis Emerald Ecosystem (2303)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2408 Hacken Token  HAI $0.001991
₿0.000000031
0.18 $1.66M
₿26.28
$0.001994
₿0.000000031
$0.001961
₿0.000000030
$105.31K
₿1.67
$1.99M
₿31.54
$1.66M
₿26.28
التنبؤ بسعر Hacken Token(hai)
2409 Boardwalk  BMX $0.6104
₿0.0000096
-7.96 $1.66M
₿26.21
$0.6774
₿0.000010
$0.5998
₿0.0000094
$7.61K
₿0.12
$1.66M
₿26.21
$1.66M
₿26.21
التنبؤ بسعر Boardwalk(bmx)
2413 Hxro  HXRO $0.002655
₿0.000000042
0.21 $1.65M
₿26.12
$0.002671
₿0.000000042
$0.002408
₿0.000000037
$558.84
₿0.01
$2.66M
₿42.1
$1.65M
₿26.12
التنبؤ بسعر Hxro(hxro)
2421 DigitalBits  XDB $0.00009521
₿0.0000000015
-4.18 $1.62M
₿25.72
$0.0001001
₿0.0000000015
$0.00009428
₿0.0000000014
$65.86K
₿1.04
$1.79M
₿28.29
$1.62M
₿25.72
التنبؤ بسعر DigitalBits(xdb)
2425 Asia Coin  ASIA $0.03234
₿0.00000051
0.07 $1.62M
₿25.59
$0.03243
₿0.00000051
$0.03217
₿0.00000050
$39.32K
₿0.62
$3.23M
₿51.18
$1.62M
₿25.59
التنبؤ بسعر Asia Coin(asia)
2426 Merchant Token  MTO $0.02706
₿0.00000042
0.84 $1.62M
₿25.56
$0.02731
₿0.00000042
$0.0263
₿0.00000041
$208.81
₿0
$2.5M
₿39.63
$1.62M
₿25.56
التنبؤ بسعر Merchant Token(mto)
2427 Hathor  HTR $0.003122
₿0.000000049
-2.68 $1.61M
₿25.49
$0.003297
₿0.000000052
$0.003122
₿0.000000049
$73.46K
₿1.16
$2.71M
₿42.97
$1.61M
₿25.49
التنبؤ بسعر Hathor(htr)
2429 SIPHER  SIPHER $0.004299
₿0.000000068
0.20 $1.61M
₿25.46
$0.004354
₿0.000000068
$0.004201
₿0.000000067
$403.44
₿0.01
$1.77M
₿27.95
$1.61M
₿25.46
التنبؤ بسعر SIPHER(sipher)
2430 Unisocks  SOCKS $5,376.75
₿0.084
0 $1.61M
₿25.19
$0
$0
$2.15
₿0
$1.61M
₿25.19
$1.61M
₿25.19
التنبؤ بسعر Unisocks(socks)
2433 Splinterlands  SPS $0.003263
₿0.000000051
-4.03 $1.6M
₿25.41
$0.003457
₿0.000000054
$0.00327
₿0.000000051
$10.04K
₿0.16
$4.35M
₿68.91
$1.6M
₿25.41
التنبؤ بسعر Splinterlands(sps)
2435 Ribbon Finance  RBN $0.0193
₿0.00000030
0 $1.6M
₿25.66
$0
$0
$1.39
₿0
$19.3M
₿309.66
$1.6M
₿25.66
التنبؤ بسعر Ribbon Finance(rbn)
2440 Mizar  MZR $0.0002039
₿0.0000000032
-1.83 $1.6M
₿25.27
$0.000211
₿0.0000000033
$0.0001697
₿0.0000000027
$3.16K
₿0.05
$2.04M
₿32.31
$1.6M
₿25.27
التنبؤ بسعر Mizar(mzr)
2442 Financie Token  FNCT $0.0003835
₿0.0000000060
-0.04 $1.6M
₿25.25
$0.0003889
₿0.0000000061
$0.0003397
₿0.0000000053
$25.97K
₿0.41
$7.67M
₿121.45
$1.6M
₿25.25
التنبؤ بسعر Financie Token(fnct)
2445 Index Cooperative  INDEX $0.2292
₿0.0000036
-0.16 $1.59M
₿25.13
$0.2396
₿0.0000037
$0.2213
₿0.0000034
$10.62K
₿0.17
$2.06M
₿32.65
$1.59M
₿25.13
التنبؤ بسعر Index Cooperative(index)
2448 BEPRO Network  LX $0.0001584
₿0.0000000025
21.77 $1.58M
₿25.08
$0.0001598
₿0.0000000025
$0.000128
₿0.0000000020
$4.95K
₿0.08
$1.58M
₿25.08
$1.58M
₿25.08
التنبؤ بسعر BEPRO Network(lx)
2452 Garden  SEED $0.1213
₿0.0000019
-1.29 $1.58M
₿25.03
$0.1247
₿0.0000019
$0.1201
₿0.0000019
$789.82
₿0.01
$17.83M
₿282.4
$1.58M
₿25.03
التنبؤ بسعر Garden(seed)
2460 Symbiosis  SIS $0.01908
₿0.00000030
35.16 $1.57M
₿24.82
$0.01909
₿0.00000030
$0.01411
₿0.00000022
$2.49M
₿39.34
$1.9M
₿30.06
$1.57M
₿24.82
التنبؤ بسعر Symbiosis(sis)
2461 Kin  KIN $0.0000005891
₿0.0000000000093
-0.59 $1.57M
₿24.8
$0.0000006099
₿0.0000000000095
$0.0000005855
₿0.0000000000091
$54.64K
₿0.87
$1.57M
₿24.8
$1.57M
₿24.8
التنبؤ بسعر Kin(kin)
2462 Aragon  ANT $0.03898
₿0.00000061
-0.92 $1.57M
₿24.78
$0.03955
₿0.00000062
$0.03835
₿0.00000061
$9.87
₿0
$1.69M
₿26.73
$1.57M
₿24.78
التنبؤ بسعر Aragon(ant)
2472 LUCA  LUCA $0.2326
₿0.0000036
0.97 $1.55M
₿24.6
$0.2329
₿0.0000036
$0.2243
₿0.0000035
$75.21K
₿1.19
$1.56M
₿24.69
$1.55M
₿24.6
التنبؤ بسعر LUCA(luca)
2477 KYVE Network  KYVE $0.001295
₿0.000000020
-0.15 $1.54M
₿24.47
$0.001297
₿0.000000020
$0.001268
₿0.000000019
$1.19K
₿0.02
$1.65M
₿26.2
$1.54M
₿24.47
التنبؤ بسعر KYVE Network(kyve)
2479 Swash  SWASH $0.001545
₿0.000000024
-0.13 $1.54M
₿24.36
$0.001561
₿0.000000024
$0.00153
₿0.000000024
$2.44K
₿0.04
$1.55M
₿24.48
$1.54M
₿24.36
التنبؤ بسعر Swash(swash)
2483 Velas  VLX $0.0005396
₿0.0000000085
-0.59 $1.53M
₿24.19
$0.0005482
₿0.0000000086
$0.0005296
₿0.0000000084
$279.54
₿0
$1.53M
₿24.19
$1.53M
₿24.19
التنبؤ بسعر Velas(vlx)
2486 WHALE  WHALE $0.1523
₿0.0000024
0.27 $1.52M
₿24.14
$0.1549
₿0.0000024
$0.1519
₿0.0000024
$1.28K
₿0.02
$1.52M
₿24.14
$1.52M
₿24.14
التنبؤ بسعر WHALE(whale)
2487 Project WITH  WIKEN $0.001447
₿0.000000022
-2.91 $1.52M
₿24.12
$0.001502
₿0.000000023
$0.001394
₿0.000000021
$38.84K
₿0.61
$1.53M
₿24.23
$1.52M
₿24.12
التنبؤ بسعر Project WITH(wiken)
2490 Mintlayer  ML $0.006617
₿0.00000010
0.45 $1.52M
₿24
$0.006638
₿0.00000010
$0.006574
₿0.00000010
$125.61K
₿1.99
$2.65M
₿41.94
$1.52M
₿24
التنبؤ بسعر Mintlayer(ml)
2492 HOLD  EARN $0.003586
₿0.000000056
-0.39 $1.51M
₿23.95
$0.003626
₿0.000000057
$0.003506
₿0.000000055
$3.69K
₿0.06
$1.51M
₿23.95
$1.51M
₿23.95
التنبؤ بسعر HOLD(earn)
2497 Divergence Protocol  DIVER $0.002279
₿0.000000036
-3.49 $1.5M
₿23.82
$0.002398
₿0.000000037
$0.002223
₿0.000000035
$6.1K
₿0.1
$2.28M
₿36.1
$1.5M
₿23.82
التنبؤ بسعر Divergence Protocol(diver)
2498 SafeMoon  SFM $0.000002449
₿0.000000000038
0.95 $1.5M
₿23.79
$0.000002529
₿0.000000000039
$0.000002399
₿0.000000000038
$339.17
₿0.01
$1.5M
₿23.79
$1.5M
₿23.79
التنبؤ بسعر SafeMoon(sfm)
2502 Chudjak  CHUD $0.0016
₿0.000000025
0.29 $1.49M
₿23.57
$0.001688
₿0.000000026
$0.001563
₿0.000000024
$13.46K
₿0.21
$1.49M
₿23.57
$1.49M
₿23.57
التنبؤ بسعر Chudjak(chud)
2505 Karate Combat  KARATE $0.00002222
₿0.00000000035
0.04 $1.48M
₿23.47
$0.00002258
₿0.00000000035
$0.00002201
₿0.00000000034
$5.81
₿0
$2.45M
₿38.73
$1.48M
₿23.47
التنبؤ بسعر Karate Combat(karate)
2506 Swipe  SXP $0.002199
₿0.000000034
0.01* $1.48M
₿23.44
$0.002868
₿0.000000045
$0.0001288
₿0.0000000020
$215.3
₿0
$1.48M
₿23.44
$1.48M
₿23.44
التنبؤ بسعر Swipe(sxp)
2508 Mistery  MERY $0.00000352
₿0.000000000055
1.47 $1.48M
₿23.42
$0.000003589
₿0.000000000056
$0.000003419
₿0.000000000054
$5.1K
₿0.08
$1.48M
₿23.42
$1.48M
₿23.42
التنبؤ بسعر Mistery(mery)
2511 Polaris Share  POLA $0.002534
₿0.000000040
-17.05 $1.47M
₿23.27
$0.00311
₿0.000000049
$0.002529
₿0.000000039
$696.61K
₿11.03
$11.66M
₿184.22
$1.47M
₿23.27
التنبؤ بسعر Polaris Share(pola)
2512 Swarm Markets  SMT $0.01594
₿0.00000025
38.91 $1.46M
₿23.19
$0.01668
₿0.00000026
$0.01043
₿0.00000016
$69.05K
₿1.09
$2.35M
₿37.2
$1.46M
₿23.19
التنبؤ بسعر Swarm Markets(smt)
2516 Perpetual Protocol  PERP $0.02006
₿0.00000031
5.79 $1.46M
₿23.06
$0.02045
₿0.00000032
$0.01863
₿0.00000029
$147.72K
₿2.23
$3.01M
₿47.63
$1.46M
₿23.06
التنبؤ بسعر Perpetual Protocol(perp)
2525 Cellframe  CELL $0.03865
₿0.00000061
-5.99 $1.44M
₿22.79
$0.0415
₿0.00000065
$0.03867
₿0.00000061
$202.77K
₿3.21
$1.46M
₿23.14
$1.44M
₿22.79
التنبؤ بسعر Cellframe(cell)
2526 Rich Quack  QUACK $0.000000000032
₿0.00000000000000051
-0.64 $1.44M
₿22.78
$0.000000000033
₿0.00000000000000051
$0.000000000032
₿0.00000000000000050
$69.14
₿0
$3.24M
₿51.37
$1.44M
₿22.78
التنبؤ بسعر Rich Quack(quack)
2538 Dynex  DNX $0.01328
₿0.00000021
-0.15 $1.43M
₿22.59
$0.01339
₿0.00000021
$0.01303
₿0.00000020
$74.79K
₿1.18
$1.43M
₿22.59
$1.43M
₿22.59
التنبؤ بسعر Dynex(dnx)
2539 Chain Games  CHAIN $0.003682
₿0.000000058
-6.19 $1.4M
₿22.14
$0.004266
₿0.000000067
$0.003668
₿0.000000057
$18.69K
₿0.3
$1.82M
₿28.76
$1.4M
₿22.14
التنبؤ بسعر Chain Games(chain)
2554 lmeow  LMEOW $0.001398
₿0.000000022
-0.45 $1.4M
₿22.14
$0.001425
₿0.000000022
$0.001377
₿0.000000021
$3.72K
₿0.06
$1.4M
₿22.14
$1.4M
₿22.14
التنبؤ بسعر lmeow(lmeow)
2556 IMPT  IMPT $0.001114
₿0.000000017
2.90 $1.4M
₿22.09
$0.001124
₿0.000000017
$0.001081
₿0.000000017
$85.39K
₿1.35
$1.84M
₿29.07
$1.4M
₿22.09
التنبؤ بسعر IMPT(impt)
2560 CrossFi  XFI $0.03296
₿0.00000052
-0.22 $1.39M
₿22.04
$0.03306
₿0.00000052
$0.03236
₿0.00000050
$84.57K
₿1.34
$12.47M
₿197.39
$1.39M
₿22.04
التنبؤ بسعر CrossFi(xfi)
2564 ScPrime  SCP $0.02451
₿0.00000038
3.53 $1.39M
₿21.94
$0.03259
₿0.00000051
$0.02258
₿0.00000035
$11.16K
₿0.18
$1.39M
₿21.94
$1.39M
₿21.94
التنبؤ بسعر ScPrime(scp)
2566 Radiant  RXD $0.00008673
₿0.0000000013
-3.29 $1.38M
₿21.92
$0.00009055
₿0.0000000014
$0.00008229
₿0.0000000012
$63.78K
₿1.01
$1.38M
₿21.92
$1.38M
₿21.92
التنبؤ بسعر Radiant(rxd)
2569 Byte  BYTE $0.000001419
₿0.000000000022
3.49 $1.37M
₿21.68
$0.0000015
₿0.000000000023
$0.000001359
₿0.000000000021
$113.94K
₿1.8
$1.37M
₿21.68
$1.37M
₿21.68
التنبؤ بسعر Byte(byte)
2570 Divi  DIVI $0.0002944
₿0.0000000044
0 $1.38M
₿20.96
$0
$0
$9.09
₿0
$1.38M
₿20.96
$1.38M
₿20.96
التنبؤ بسعر Divi(divi)
2572 GoChain  GO $0.001019
₿0.000000016
-10.08 $1.38M
₿21.78
$0.001133
₿0.000000017
$0.001007
₿0.000000015
$37.25
₿0
$1.38M
₿21.88
$1.38M
₿21.78
التنبؤ بسعر GoChain(go)
2578 Trabzonspor Fan Token  TRA $0.164
₿0.0000026
-4.00 $1.37M
₿21.67
$0.1718
₿0.0000027
$0.164
₿0.0000025
$421.37K
₿6.67
$1.64M
₿25.97
$1.37M
₿21.67
التنبؤ بسعر Trabzonspor Fan Token(tra)
2579 HashAI  HASHAI $0.00001616
₿0.00000000025
1.24 $1.37M
₿21.7
$0.00001637
₿0.00000000025
$0.00001582
₿0.00000000025
$81.64K
₿1.29
$1.44M
₿22.84
$1.37M
₿21.7
التنبؤ بسعر HashAI(hashai)
2581 Cere Network  CERE $0.0002054
₿0.0000000032
-1.59 $1.36M
₿21.6
$0.0002103
₿0.0000000033
$0.0002045
₿0.0000000032
$72.11K
₿1.14
$2.05M
₿32.55
$1.36M
₿21.6
التنبؤ بسعر Cere Network(cere)
2586 MAGA  TRUMP $0.02995
₿0.00000047
5.36 $1.35M
₿21.35
$0.03027
₿0.00000047
$0.02817
₿0.00000044
$155.14K
₿2.5
$1.35M
₿21.35
$1.35M
₿21.35
التنبؤ بسعر MAGA(trump)
2589 Helium IOT  IOT $0.00006574
₿0.0000000010
-7.62 $1.34M
₿21.29
$0.00007161
₿0.0000000011
$0.00006639
₿0.0000000010
$226.54
₿0
$13.28M
₿210.2
$1.34M
₿21.29
التنبؤ بسعر Helium IOT(iot)
2590 Saito  SAITO $0.0004477
₿0.0000000070
1.77 $1.34M
₿21.29
$0.0004743
₿0.0000000074
$0.0004399
₿0.0000000069
$23.65K
₿0.37
$1.34M
₿21.29
$1.34M
₿21.29
التنبؤ بسعر Saito(saito)
2597 STEPN Green Satoshi Token on Solana  GST-SOL $0.001162
₿0.000000018
-2.22 $1.33M
₿21.12
$0.001201
₿0.000000019
$0.001124
₿0.000000017
$110.36K
₿1.75
$1.35M
₿21.31
$1.33M
₿21.12
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
2602 JetTon Games  JETTON $0.02955
₿0.00000046
1.35 $1.33M
₿21.03
$0.02981
₿0.00000047
$0.02903
₿0.00000045
$65.18K
₿1.03
$2.2M
₿34.9
$1.33M
₿21.03
التنبؤ بسعر JetTon Games(jetton)
2605 Kyber Network  KNCL $0.1206
₿0.0000019
0.95 $1.32M
₿20.86
$0.1226
₿0.0000019
$0.117
₿0.0000018
$190.94
₿0
$1.37M
₿21.68
$1.32M
₿20.86
التنبؤ بسعر Kyber Network(kncl)
2618 Metacade  MCADE $0.0007091
₿0.000000011
-6.98 $1.31M
₿20.67
$0.001382
₿0.000000021
$0.0006841
₿0.000000010
$69.72K
₿1.1
$1.42M
₿22.45
$1.31M
₿20.67
التنبؤ بسعر Metacade(mcade)
2619 ALEX Lab  ALEX $0.00133
₿0.000000021
-0.85 $1.33M
₿20.66
$0.001368
₿0.000000021
$0.001319
₿0.000000020
$64.21K
₿2.42
$1.36M
₿21.12
$1.33M
₿20.66
التنبؤ بسعر ALEX Lab(alex)
2623 Vaiot  VAI $0.003241
₿0.000000051
-0.25 $1.3M
₿20.56
$0.003284
₿0.000000052
$0.003233
₿0.000000050
$28.96K
₿0.46
$1.3M
₿20.56
$1.3M
₿20.56
التنبؤ بسعر Vaiot(vai)
2625 Saros  SAROS $0.000493
₿0.0000000078
2.05 $1.29M
₿20.53
$0.0004957
₿0.0000000078
$0.0004831
₿0.0000000076
$2.24M
₿35.46
$4.93M
₿78.21
$1.29M
₿20.53
التنبؤ بسعر Saros(saros)
2626 Roco Finance  ROCO $0.01401
₿0.00000022
-2.77 $1.3M
₿20.53
$0.01464
₿0.00000023
$0.01387
₿0.00000021
$98.09
₿0
$1.4M
₿22.21
$1.3M
₿20.53
التنبؤ بسعر Roco Finance(roco)
2628 Premia  PREMIA $0.01647
₿0.00000027
0 $1.29M
₿21.23
$0
$0
$1.1
₿0
$1.65M
₿27.05
$1.29M
₿21.23
التنبؤ بسعر Premia(premia)
2633 ValleyDAO  GROW $0.1114
₿0.0000017
11.19 $1.29M
₿20.35
$0.1204
₿0.0000019
$0.09898
₿0.0000015
$2.66K
₿0.04
$3.35M
₿53.02
$1.29M
₿20.35
التنبؤ بسعر ValleyDAO(grow)
2637 Camelot Token  GRAIL $50.39
₿0.00079
0.01* $1.28M
₿20.26
$50.97
₿0.00080
$48.84
₿0.00077
$5.2K
₿0.08
$4.57M
₿72.32
$1.28M
₿20.26
التنبؤ بسعر Camelot Token(grail)
2640 Dero  DERO $0.1003
₿0.0000015
-16.62 $1.28M
₿20.17
$0.1278
₿0.0000019
$0.1003
₿0.0000015
$18.6K
₿0.23
$1.85M
₿29.27
$1.28M
₿20.17
التنبؤ بسعر Dero(dero)
2643 Rave  KRAV $0.001489
₿0.000000023
0 $1.27M
₿20.1
$0
$0
$4.26
₿0
$1.27M
₿20.1
$1.27M
₿20.1
التنبؤ بسعر Rave(krav)
2646 ADAMANT Messenger  ADM $0.01108
₿0.00000017
-0.04 $1.27M
₿20.09
$0.01113
₿0.00000017
$0.01097
₿0.00000017
$85.15K
₿1.35
$1.27M
₿20.09
$1.27M
₿20.09
التنبؤ بسعر ADAMANT Messenger(adm)
2648 Saber  SBR $0.0005635
₿0.0000000089
-2.58 $1.27M
₿20.05
$0.0006388
₿0.000000010
$0.0005619
₿0.0000000088
$9.62K
₿0.15
$1.71M
₿27.16
$1.27M
₿20.05
التنبؤ بسعر Saber(sbr)
2662 azit  AZIT $0.002858
₿0.000000045
0.32 $1.25M
₿19.79
$0.002936
₿0.000000046
$0.002807
₿0.000000044
$23.62K
₿0.37
$1.43M
₿22.63
$1.25M
₿19.79
التنبؤ بسعر azit(azit)
2663 Spectral  SPEC $0.06068
₿0.00000095
-0.81 $1.25M
₿19.79
$0.06252
₿0.00000098
$0.0604
₿0.00000094
$88.78K
₿1.41
$6.06M
₿95.98
$1.25M
₿19.79
التنبؤ بسعر Spectral(spec)
2665 Dagger  XDAG $0.000952
₿0.000000015
-2.68 $1.24M
₿19.71
$0.0009847
₿0.000000015
$0.0009506
₿0.000000014
$407.62K
₿6.45
$1.38M
₿21.8
$1.24M
₿19.71
التنبؤ بسعر Dagger(xdag)
2666 Step App  FITFI $0.0002768
₿0.0000000043
-5.76 $1.27M
₿19.76
$0.0003237
₿0.0000000051
$0.0002638
₿0.0000000041
$1.54M
₿24.4
$1.27M
₿19.89
$1.27M
₿19.76
التنبؤ بسعر Step App(fitfi)
2668 Beethoven X  BEETS-LEGACY $0.005182
₿0.000000082
-6.14 $1.24M
₿19.69
$0.008343
₿0.00000013
$0.005179
₿0.000000081
$0.28
₿0
$1.24M
₿19.69
$1.24M
₿19.69
التنبؤ بسعر Beethoven X(beets-legacy)
2671 Thales  THALES $0.118
₿0.0000018
2.04 $1.24M
₿19.58
$0.119
₿0.0000018
$0.1132
₿0.0000017
$442.58
₿0.01
$11.81M
₿187.02
$1.24M
₿19.58
التنبؤ بسعر Thales(thales)
2672 ZTX  ZTX $0.0002932
₿0.0000000046
2.49 $1.23M
₿19.52
$0.0002948
₿0.0000000046
$0.0002764
₿0.0000000043
$187.45K
₿2.97
$2.93M
₿46.42
$1.23M
₿19.52
التنبؤ بسعر ZTX(ztx)
2673 Cypherium  CPH $0.002281
₿0.000000036
-4.83 $1.23M
₿19.53
$0.002439
₿0.000000038
$0.002275
₿0.000000035
$57.07K
₿0.9
$15.58M
₿246.59
$1.23M
₿19.53
التنبؤ بسعر Cypherium(cph)
2682 MOE  MOE $0.007059
₿0.00000011
6.70 $1.23M
₿19.45
$0.007148
₿0.00000011
$0.006613
₿0.00000010
$3.01K
₿0.05
$3.06M
₿48.49
$1.23M
₿19.45
التنبؤ بسعر MOE(moe)
2683 PLAYA3ULL GAMES  3ULL $0.00007888
₿0.0000000012
27.59 $1.23M
₿19.45
$0.00007967
₿0.0000000012
$0.00006009
₿0.00000000095
$76.9K
₿1.21
$1.23M
₿19.45
$1.23M
₿19.45
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
2684 RocketX Exchange  RVF $0.01478
₿0.00000023
1.46 $1.23M
₿19.4
$0.01483
₿0.00000023
$0.01452
₿0.00000022
$5.37K
₿0.09
$1.23M
₿19.4
$1.23M
₿19.4
التنبؤ بسعر RocketX Exchange(rvf)
2688 BeethovenX sFTMX  SFTMX $0.06161
₿0.00000099
0 $1.22M
₿19.91
$0
$0
$133.37
₿0
$1.22M
₿19.91
$1.22M
₿19.91
التنبؤ بسعر BeethovenX sFTMX(sftmx)
2690 Bitcoin 2  BTC2 $0.06817
₿0.0000010
-0.43 $1.22M
₿19.38
$0.06858
₿0.0000010
$0.06786
₿0.0000010
$10.18K
₿0.16
$1.22M
₿19.38
$1.22M
₿19.38
التنبؤ بسعر Bitcoin 2(btc2)
2694 Crown by Third Time Games  CROWN $0.004852
₿0.000000076
5.25 $1.21M
₿19.21
$0.005272
₿0.000000083
$0.004166
₿0.000000065
$10.92K
₿0.17
$1.21M
₿19.21
$1.21M
₿19.21
التنبؤ بسعر Crown by Third Time Games(crown)
2695 Areum  AREA $0.01027
₿0.00000016
1.08 $1.21M
₿19.17
$0.01054
₿0.00000016
$0.009734
₿0.00000015
$414.99
₿0.01
$2.52M
₿39.91
$1.21M
₿19.17
التنبؤ بسعر Areum(area)
2699 Phantasma  SOUL $0.008859
₿0.00000014
0.88 $1.21M
₿19.09
$0.008904
₿0.00000014
$0.008612
₿0.00000013
$38.81K
₿0.61
$1.21M
₿19.09
$1.21M
₿19.09
التنبؤ بسعر Phantasma(soul)
2702 Frontier Token  FRONT $0.01333
₿0.00000021
1.27 $1.2M
₿19
$0.0134
₿0.00000021
$0.01286
₿0.00000020
$8.28
₿0
$1.2M
₿19
$1.2M
₿19
التنبؤ بسعر Frontier Token(front)
2706 Verse  VERSE $0.00002402
₿0.00000000038
1.51 $1.2M
₿18.93
$0.00002415
₿0.00000000038
$0.00002339
₿0.00000000037
$1.87K
₿0.03
$4.67M
₿73.89
$1.2M
₿18.93
التنبؤ بسعر Verse(verse)
2707 Neos Credits  NCR $0.02925
₿0.00000046
-0.62 $1.19M
₿18.86
$0.02963
₿0.00000046
$0.02902
₿0.00000045
$114.83
₿0
$1.46M
₿23.19
$1.19M
₿18.86
التنبؤ بسعر Neos Credits(ncr)
2713 Hoge Finance  HOGE $0.00000304
₿0.000000000048
12.64 $1.18M
₿18.73
$0.00000308
₿0.000000000048
$0.00000264
₿0.000000000042
$4.39K
₿0.07
$1.18M
₿18.73
$1.18M
₿18.73
التنبؤ بسعر Hoge Finance(hoge)
2717 ParaSwap  PSP $0.001083
₿0.000000017
1.20 $1.18M
₿18.68
$0.001088
₿0.000000017
$0.001045
₿0.000000016
$42.39
₿0
$1.05M
₿16.65
$1.18M
₿18.68
التنبؤ بسعر ParaSwap(psp)
2718 DeFinity  DEFX $0.007632
₿0.00000012
1.19 $1.17M
₿18.61
$0.007707
₿0.00000012
$0.007403
₿0.00000011
$51.33K
₿0.81
$1.31M
₿20.85
$1.17M
₿18.61
التنبؤ بسعر DeFinity(defx)
2722 Meeds DAO  MEED $0.05736
₿0.00000090
1.05 $1.17M
₿18.57
$0.05787
₿0.00000090
$0.0556
₿0.00000088
$4.57K
₿0.07
$1.35M
₿21.43
$1.17M
₿18.57
التنبؤ بسعر Meeds DAO(meed)
2727 Alien Base  ALB $0.005002
₿0.000000079
-0.40 $1.16M
₿18.45
$0.005125
₿0.000000081
$0.0049
₿0.000000077
$6.81K
₿0.11
$2.32M
₿36.77
$1.16M
₿18.45
التنبؤ بسعر Alien Base(alb)
2728 Dejitaru Tsuka  TSUKA $0.001166
₿0.000000018
-0.01* $1.16M
₿18.43
$0.001173
₿0.000000018
$0.001156
₿0.000000018
$54.23K
₿0.86
$1.16M
₿18.43
$1.16M
₿18.43
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2730 Magpie  MGP $0.002037
₿0.000000032
-0.25 $1.16M
₿18.4
$0.002062
₿0.000000032
$0.001996
₿0.000000031
$2.66K
₿0.04
$2.04M
₿32.37
$1.16M
₿18.4
التنبؤ بسعر Magpie(mgp)
2735 Defactor  REAL $0.003899
₿0.000000061
-7.34 $1.16M
₿18.31
$0.004241
₿0.000000067
$0.003864
₿0.000000061
$1.55K
₿0.02
$1.16M
₿18.42
$1.16M
₿18.31
التنبؤ بسعر Defactor(real)
2740 Napoli Fan Token  NAP $0.1996
₿0.0000031
-0.83 $1.15M
₿18.14
$0.202
₿0.0000032
$0.1954
₿0.0000030
$430.03K
₿6.84
$2M
₿31.63
$1.15M
₿18.14
التنبؤ بسعر Napoli Fan Token(nap)
2742 Refund  RFD $0.00000114
₿0.000000000018
1.08 $1.14M
₿18.12
$0.000001179
₿0.000000000018
$0.000001069
₿0.000000000016
$4.24K
₿0.07
$1.14M
₿18.12
$1.14M
₿18.12
التنبؤ بسعر Refund(rfd)
2749 Cream  CREAM $0.4899
₿0.0000077
6.21 $1.14M
₿17.99
$0.5136
₿0.0000081
$0.4594
₿0.0000072
$5.31K
₿0.08
$1.43M
₿22.69
$1.14M
₿17.99
التنبؤ بسعر Cream(cream)
2751 ETH 2x Flexible Leverage Index  ETH2X-FLI $1.98
₿0.000031
2.55 $1.14M
₿17.96
$2
₿0.000031
$1.86
₿0.000029
$3.48K
₿0.06
$1.14M
₿17.96
$1.14M
₿17.96
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency