$3.11T
إجمالي القيمة السوقية
$148.02B
إجمالي حجم التداول
BTC 57.56%     ETH 11.64%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2290 ONBUFF  LWA $0.005243
₿0.000000058
-1.78 $4.04M
₿45.03
$0.005338
₿0.000000058
$0.005243
₿0.000000057
$1.53M
₿17.16
$4.04M
₿45.03
$4.04M
₿45.03
التنبؤ بسعر ONBUFF(lwa)
2291 r/CryptoCurrency Moons  MOON $0.05218
₿0.00000058
-6.37 $4.03M
₿44.87
$0.05573
₿0.00000060
$0.0517
₿0.00000057
$5.79K
₿0.06
$4.07M
₿45.35
$4.03M
₿44.87
التنبؤ بسعر r/CryptoCurrency Moons(moon)
2292 PIXL  PIXL $0.008037
₿0.000000089
-10.65 $4.02M
₿44.77
$0.008994
₿0.000000096
$0.007263
₿0.000000081
$9.83K
₿0.11
$4.02M
₿44.77
$4.02M
₿44.77
التنبؤ بسعر PIXL(pixl)
2294 Rarible  RARI $0.22
₿0.0000024
-1.67 $3.99M
₿44.35
$0.2541
₿0.0000027
$0.2181
₿0.0000023
$1.2M
₿13.42
$5.51M
₿61.18
$3.99M
₿44.35
التنبؤ بسعر Rarible(rari)
2295 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2299 Tectum  TET $0.4007
₿0.0000045
-5.68 $3.98M
₿44.78
$0.4434
₿0.0000048
$0.3884
₿0.0000043
$177.71K
₿2.57
$4.01M
₿45.08
$3.98M
₿44.78
التنبؤ بسعر Tectum(tet)
2300 Hacken Token  HAI $0.004767
₿0.000000053
-0.79 $3.98M
₿44.56
$0.004811
₿0.000000053
$0.004767
₿0.000000051
$137.42K
₿1.53
$4.77M
₿53.47
$3.98M
₿44.56
التنبؤ بسعر Hacken Token(hai)
2302 Particl  PART $0.2555
₿0.0000028
-0.50 $3.98M
₿44.47
$0.2579
₿0.0000028
$0.2554
₿0.0000027
$99.65K
₿1.12
$3.98M
₿44.47
$3.98M
₿44.47
التنبؤ بسعر Particl(part)
2307 Serum  SRM $0.01061
₿0.00000011
1.03 $3.96M
₿44.68
$0.01144
₿0.00000012
$0.009923
₿0.00000010
$253.01K
₿2.81
$11.61M
₿131
$3.96M
₿44.68
التنبؤ بسعر Serum(srm)
2308 Solcasino Token  SCS $0.001287
₿0.000000014
-2.57 $3.95M
₿44
$0.001331
₿0.000000014
$0.001269
₿0.000000013
$9.89K
₿0.11
$3.95M
₿44
$3.95M
₿44
التنبؤ بسعر Solcasino Token(scs)
2313 Steem Dollars  SBD $0.4968
₿0.0000055
2.23 $3.94M
₿42.18
$0.5311
₿0.0000059
$0.4674
₿0.0000051
$1.95M
₿21.48
$3.94M
₿42.18
$3.94M
₿42.18
التنبؤ بسعر Steem Dollars(sbd)
2314 Galaxia  GXA $0.00128
₿0.000000014
-0.33 $3.93M
₿43.88
$0.001341
₿0.000000014
$0.00128
₿0.000000013
$76.75K
₿0.86
$9.76M
₿108.85
$3.93M
₿43.88
التنبؤ بسعر Galaxia(gxa)
2315 Adappter Token  ADP $0.0008789
₿0.0000000098
-4.16 $3.93M
₿43.84
$0.0009234
₿0.000000010
$0.0008764
₿0.0000000097
$53.94K
₿0.6
$8.79M
₿98.01
$3.93M
₿43.84
التنبؤ بسعر Adappter Token(adp)
2316 APWine  APW $0.4061
₿0.0000045
-34.61 $3.91M
₿43.5
$0.701
₿0.0000078
$0.4002
₿0.0000044
$61.73
₿0
$20.31M
₿225.71
$3.91M
₿43.5
التنبؤ بسعر APWine(apw)
2322 Opulous  OPUL $0.00765
₿0.000000085
-5.90 $3.89M
₿42.94
$0.008219
₿0.000000089
$0.007577
₿0.000000083
$547.53K
₿6.13
$3.89M
₿42.94
$3.89M
₿42.94
التنبؤ بسعر Opulous(opul)
2324 ChainSwap  CSWAP $0.004081
₿0.000000045
-11.54 $3.89M
₿43.38
$0.004613
₿0.000000049
$0.004015
₿0.000000044
$14.74K
₿0.16
$4.08M
₿45.51
$3.89M
₿43.38
التنبؤ بسعر ChainSwap(cswap)
2325 Splinterlands  SPS $0.007924
₿0.000000088
-3.00 $3.88M
₿43.3
$0.008191
₿0.000000089
$0.007899
₿0.000000087
$28.49K
₿0.32
$10.52M
₿117.4
$3.88M
₿43.3
التنبؤ بسعر Splinterlands(sps)
2328 MMX  MMX $0.02256
₿0.00000024
-0.01* $3.87M
₿41.79
$0.02262
₿0.00000024
$0.02249
₿0.00000024
$136.59
₿0
$11.28M
₿121.89
$3.87M
₿41.79
التنبؤ بسعر MMX(mmx)
2332 GameFi  GAFI $0.3523
₿0.0000039
-4.16 $3.86M
₿43
$0.3677
₿0.0000040
$0.3513
₿0.0000039
$85.23K
₿0.95
$5.27M
₿58.75
$3.86M
₿43
التنبؤ بسعر GameFi(gafi)
2334 Aladdin DAO  ALD $0.02559
₿0.00000028
-6.60 $3.84M
₿42.82
$0.02745
₿0.00000030
$0.02557
₿0.00000028
$20.92K
₿0.23
$3.85M
₿42.87
$3.84M
₿42.82
التنبؤ بسعر Aladdin DAO(ald)
2336 Divergence Protocol  DIVER $0.005787
₿0.000000064
-3.76 $3.82M
₿42.49
$0.006021
₿0.000000065
$0.005752
₿0.000000063
$80.16K
₿0.9
$5.79M
₿64.38
$3.82M
₿42.49
التنبؤ بسعر Divergence Protocol(diver)
2338 QORPO WORLD  QORPO $0.006208
₿0.000000069
-15.23 $3.82M
₿42.63
$0.007335
₿0.000000078
$0.00618
₿0.000000069
$427.61K
₿4.77
$4.63M
₿51.7
$3.82M
₿42.63
التنبؤ بسعر QORPO WORLD(qorpo)
2341 Lifeform  LFT $0.006188
₿0.000000069
-0.11 $3.81M
₿42.54
$0.006195
₿0.000000069
$0.006188
₿0.000000067
$12.79K
₿0.14
$6.19M
₿69.09
$3.81M
₿42.54
التنبؤ بسعر Lifeform(lft)
2346 Electra Protocol  XEP $0.0002061
₿0.0000000022
-4.40 $3.78M
₿42.13
$0.0002191
₿0.0000000023
$0.0002015
₿0.0000000022
$112.79K
₿1.26
$6.08M
₿67.74
$3.78M
₿42.13
التنبؤ بسعر Electra Protocol(xep)
2349 iMe Lab  LIME $0.004935
₿0.000000055
-4.71 $3.77M
₿42.06
$0.005235
₿0.000000057
$0.004929
₿0.000000054
$169.67K
₿1.89
$4.92M
₿54.95
$3.77M
₿42.06
التنبؤ بسعر iMe Lab(lime)
2351 REI Network  REI $0.003847
₿0.000000043
0.87 $3.77M
₿42.53
$0.004126
₿0.000000045
$0.003781
₿0.000000040
$686.13K
₿7.69
$3.84M
₿43.36
$3.77M
₿42.53
التنبؤ بسعر REI Network(rei)
2354 Wagmi  WAGMI $0.002019
₿0.000000022
-7.68 $3.76M
₿41.91
$0.002196
₿0.000000023
$0.002011
₿0.000000022
$11.82K
₿0.13
$10.6M
₿118.3
$3.76M
₿41.91
التنبؤ بسعر Wagmi(wagmi)
2359 Veno Finance  VNO $0.007151
₿0.000000079
-5.51 $3.75M
₿41.79
$0.00757
₿0.000000082
$0.007133
₿0.000000079
$32.29K
₿0.37
$13.53M
₿150.92
$3.75M
₿41.79
التنبؤ بسعر Veno Finance(vno)
2362 Edgevana Staked SOL  EDGESOL $160.52
₿0.0017
-5.16 $3.74M
₿52.87
$169.26
₿0.0018
$158.64
₿0.0017
$10.09
₿0
$3.74M
₿52.87
$3.74M
₿52.87
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2366 xSUSHI  XSUSHI $0.4781
₿0.0000053
-3.54 $3.73M
₿41.44
$0.4976
₿0.0000054
$0.4698
₿0.0000052
$5.74K
₿0.06
$3.73M
₿41.44
$3.73M
₿41.44
التنبؤ بسعر xSUSHI(xsushi)
2371 PeiPei  PEIPEI $0.000000008807
₿0.000000000000097
-11.43 $3.7M
₿41.13
$0.00000001007
₿0.00000000000010
$0.000000008699
₿0.000000000000097
$1.3M
₿14.48
$3.7M
₿41.13
$3.7M
₿41.13
التنبؤ بسعر PeiPei(peipei)
2372 Chain Games  CHAIN $0.009737
₿0.00000010
-4.25 $3.7M
₿41.28
$0.01102
₿0.00000011
$0.009716
₿0.00000010
$48.08K
₿0.54
$4.81M
₿53.63
$3.7M
₿41.28
التنبؤ بسعر Chain Games(chain)
2375 Empyreal  EMP $12.32
₿0.00013
-7.44 $3.69M
₿41.19
$13.58
₿0.00014
$11.98
₿0.00013
$20.44K
₿0.23
$3.69M
₿41.19
$3.69M
₿41.19
التنبؤ بسعر Empyreal(emp)
2376 FROK  FROK $0.01836
₿0.00000020
-8.65 $3.69M
₿41.17
$0.02015
₿0.00000021
$0.01823
₿0.00000020
$735.35
₿0.01
$7.72M
₿86.21
$3.69M
₿41.17
التنبؤ بسعر FROK(frok)
2378 Premia  PREMIA $0.06904
₿0.00000087
-6.19 $3.69M
₿46.51
$0.08333
₿0.00000090
$0.06822
₿0.00000076
$23.47K
₿0.3
$6.9M
₿87.06
$3.69M
₿46.51
التنبؤ بسعر Premia(premia)
2379 Thetanuts Finance  NUTS $0.001341
₿0.000000014
0.03 $3.68M
₿41.16
$0.001347
₿0.000000015
$0.001338
₿0.000000014
$80.02K
₿0.87
$13.4M
₿149.84
$3.68M
₿41.16
التنبؤ بسعر Thetanuts Finance(nuts)
2381 Kwenta  KWENTA $6.91
₿0.000076
-8.02 $3.68M
₿40.91
$7.52
₿0.000081
$6.87
₿0.000076
$7.54
₿0
$5.51M
₿61.3
$3.68M
₿40.91
التنبؤ بسعر Kwenta(kwenta)
2383 FAR Labs  FAR $0.0009039
₿0.000000010
4.69 $3.68M
₿40.95
$0.0009415
₿0.000000010
$0.0008622
₿0.0000000092
$130.89K
₿1.47
$4.52M
₿50.33
$3.68M
₿40.95
التنبؤ بسعر FAR Labs(far)
2384 Panther Protocol  ZKP $0.01091
₿0.00000012
8.72 $3.67M
₿40.92
$0.01103
₿0.00000012
$0.009801
₿0.00000010
$171.23K
₿1.88
$3.67M
₿40.92
$3.67M
₿40.92
التنبؤ بسعر Panther Protocol(zkp)
2390 UniCrypt  UNCX $101.05
₿0.0011
-6.20 $3.65M
₿40.65
$107.73
₿0.0011
$100.41
₿0.0011
$402.06
₿0
$4.81M
₿53.57
$3.65M
₿40.65
التنبؤ بسعر UniCrypt(uncx)
2394 Handshake  HNS $0.005508
₿0.000000061
-3.99 $3.64M
₿40.65
$0.005796
₿0.000000062
$0.005411
₿0.000000058
$12.81K
₿0.14
$3.64M
₿40.65
$3.64M
₿40.65
التنبؤ بسعر Handshake(hns)
2399 BitKan  KAN $0.0006661
₿0.0000000074
0.23 $3.63M
₿40.58
$0.0006681
₿0.0000000074
$0.0006593
₿0.0000000071
$88.33K
₿1.02
$6.66M
₿74.43
$3.63M
₿40.58
التنبؤ بسعر BitKan(kan)
2403 Volt Inu  VOLT $0.00000005819
₿0.00000000000064
-5.67 $3.62M
₿40.43
$0.00000006227
₿0.00000000000067
$0.00000005812
₿0.00000000000064
$213.93K
₿2.39
$4.01M
₿44.8
$3.62M
₿40.43
التنبؤ بسعر Volt Inu(volt)
2412 Dexalot  ALOT $0.05857
₿0.00000065
-1.70 $3.57M
₿39.85
$0.05959
₿0.00000065
$0.05813
₿0.00000063
$9.69K
₿0.11
$5.86M
₿65.35
$3.57M
₿39.85
التنبؤ بسعر Dexalot(alot)
2414 Index Cooperative  INDEX $0.5129
₿0.0000057
4.43 $3.55M
₿39.5
$0.5258
₿0.0000058
$0.4897
₿0.0000052
$90.09K
₿1.01
$4.77M
₿53.05
$3.55M
₿39.5
التنبؤ بسعر Index Cooperative(index)
2421 Unisocks  SOCKS $11,779.65
₿0.13
-7.58 $3.52M
₿39.4
$12,745.37
₿0.13
$11,745.26
₿0.13
$9.41
₿0
$3.52M
₿39.4
$3.52M
₿39.4
التنبؤ بسعر Unisocks(socks)
2423 Media Licensing Token  MLT $0.02394
₿0.00000026
0.87 $3.51M
₿39.12
$0.02524
₿0.00000028
$0.02338
₿0.00000025
$14.35K
₿0.16
$4.79M
₿53.44
$3.51M
₿39.12
التنبؤ بسعر Media Licensing Token(mlt)
2431 Jesus Coin  JESUS $0.0000000222
₿0.00000000000024
-4.80 $3.48M
₿38.56
$0.00000002333
₿0.00000000000025
$0.0000000216
₿0.00000000000023
$18.6K
₿0.21
$17.28M
₿191.58
$3.48M
₿38.56
التنبؤ بسعر Jesus Coin(jesus)
2432 Safemars  SAFEMARS $0.000000009049
₿0.00000000000010
-3.05 $3.47M
₿38.68
$0.000000009434
₿0.00000000000010
$0.000000009005
₿0.00000000000010
$467.04
₿0.01
$3.47M
₿38.68
$3.47M
₿38.68
التنبؤ بسعر Safemars(safemars)
2433 Polaris Share  POLA $0.006392
₿0.000000071
0.22 $3.46M
₿38.74
$0.006774
₿0.000000073
$0.006342
₿0.000000068
$114.54K
₿1.28
$29.41M
₿329.37
$3.46M
₿38.74
التنبؤ بسعر Polaris Share(pola)
2435 Phantasma  SOUL $0.02612
₿0.00000028
20.86 $3.45M
₿38.13
$0.02807
₿0.00000031
$0.02129
₿0.00000022
$198.12K
₿2.18
$3.45M
₿38.13
$3.45M
₿38.13
التنبؤ بسعر Phantasma(soul)
2438 Step App  FITFI $0.0007788
₿0.0000000087
-2.53 $3.44M
₿38.52
$0.0008419
₿0.0000000092
$0.0007342
₿0.0000000079
$5.43M
₿59.83
$3.58M
₿40.08
$3.44M
₿38.52
التنبؤ بسعر Step App(fitfi)
2439 Kishu Inu  KISHU $0.000000000036
₿0.00000000000000039
-7.46 $3.44M
₿38.41
$0.000000000039
₿0.00000000000000041
$0.000000000036
₿0.00000000000000039
$61.62K
₿0.69
$3.44M
₿38.41
$3.44M
₿38.41
التنبؤ بسعر Kishu Inu(kishu)
2444 Propbase  PROPS $0.007374
₿0.000000082
-1.36 $3.42M
₿38.21
$0.007499
₿0.000000082
$0.007324
₿0.000000080
$1.04M
₿11.66
$8.85M
₿98.76
$3.42M
₿38.21
التنبؤ بسعر Propbase(props)
2445 Byte  BYTE $0.000003549
₿0.000000000039
-13.81 $3.42M
₿38.1
$0.00000412
₿0.000000000046
$0.000003499
₿0.000000000038
$416.44K
₿4.67
$3.42M
₿38.1
$3.42M
₿38.1
التنبؤ بسعر Byte(byte)
2450 Fei USD  FEI $0.9964
₿0.000011
-0.14 $3.4M
₿37.97
$1
₿0.000011
$0.9858
₿0.000010
$18.24K
₿0.2
$3.66M
₿40.81
$3.4M
₿37.97
التنبؤ بسعر Fei USD(fei)
2454 Digits DAO  DIGITS $0.004294
₿0.000000045
0 $3.4M
₿35.68
$0
$0
$5.08K
₿0.05
$4.29M
₿45.12
$3.4M
₿35.68
التنبؤ بسعر Digits DAO(digits)
2462 Dragonchain  DRGN $0.009131
₿0.00000010
-10.01 $3.36M
₿37.51
$0.01015
₿0.00000010
$0.009116
₿0.000000099
$41.37K
₿0.48
$3.96M
₿44.12
$3.36M
₿37.51
التنبؤ بسعر Dragonchain(drgn)
2463 STAT  STAT $0.04428
₿0.00000049
-1.15 $3.36M
₿37.24
$0.04552
₿0.00000050
$0.04348
₿0.00000047
$52.45K
₿0.57
$4.29M
₿47.55
$3.36M
₿37.24
التنبؤ بسعر STAT(stat)
2467 Financie Token  FNCT $0.000833
₿0.0000000092
-7.54 $3.35M
₿37.35
$0.0009009
₿0.0000000097
$0.0008289
₿0.0000000092
$87K
₿0.97
$16.66M
₿185.6
$3.35M
₿37.35
التنبؤ بسعر Financie Token(fnct)
2480 Rainicorn  $RAINI $0.006755
₿0.000000070
0 $3.29M
₿34.51
$0
$0
$34.02
₿0
$3.38M
₿35.48
$3.29M
₿34.51
التنبؤ بسعر Rainicorn($raini)
2483 ParaSwap  PSP $0.003012
₿0.000000033
-4.85 $3.28M
₿36.57
$0.003166
₿0.000000034
$0.002964
₿0.000000032
$900.75
₿0.01
$3.32M
₿37.08
$3.28M
₿36.57
التنبؤ بسعر ParaSwap(psp)
2486 WHALE  WHALE $0.3267
₿0.0000036
-9.62 $3.26M
₿36.39
$0.3615
₿0.0000038
$0.3248
₿0.0000036
$3.78K
₿0.04
$3.26M
₿36.39
$3.26M
₿36.39
التنبؤ بسعر WHALE(whale)
2487 Dogebonk  DOBO $0.000000005996
₿0.000000000000066
-3.37 $3.26M
₿36.36
$0.000000006246
₿0.000000000000067
$0.000000005963
₿0.000000000000066
$858.66
₿0.01
$5.99M
₿66.86
$3.26M
₿36.36
التنبؤ بسعر Dogebonk(dobo)
2489 Katana Inu  KATA $0.00008592
₿0.00000000098
-6.89 $3.25M
₿37.21
$0.00009346
₿0.0000000010
$0.00008592
₿0.00000000094
$54.41K
₿0.63
$4.3M
₿49.17
$3.25M
₿37.21
التنبؤ بسعر Katana Inu(kata)
2491 VNX EURO  VEUR $1.18
₿0.000013
0.23 $3.25M
₿36.18
$1.18
₿0.000013
$1.17
₿0.000012
$81.49K
₿0.91
$3.25M
₿36.18
$3.25M
₿36.18
التنبؤ بسعر VNX EURO(veur)
2494 Fidu  FIDU $0.08115
₿0.00000089
0 $3.24M
₿35.78
$0
$0
$209.24
₿0
$3.24M
₿35.78
$3.24M
₿35.78
التنبؤ بسعر Fidu(fidu)
2499 Machine Xchange Coin  MXC $0.001029
₿0.000000011
2.35 $3.23M
₿36.5
$0.001075
₿0.000000011
$0.0009939
₿0.000000010
$26.34K
₿0.3
$3.23M
₿36.5
$3.23M
₿36.5
التنبؤ بسعر Machine Xchange Coin(mxc)
2501 f(x) Protocol  FXN $24.31
₿0.00027
-4.85 $3.23M
₿36
$25.55
₿0.00027
$23.43
₿0.00026
$28.97K
₿0.32
$28.7M
₿320.17
$3.23M
₿36
التنبؤ بسعر f(x) Protocol(fxn)
2502 LeisureMeta  LM $0.0009574
₿0.000000010
-2.71 $3.22M
₿35.99
$0.0009861
₿0.000000010
$0.00095
₿0.000000010
$87.8K
₿0.97
$4.47M
₿49.88
$3.22M
₿35.99
التنبؤ بسعر LeisureMeta(lm)
2505 NavCoin  NAV $0.04176
₿0.00000046
-2.15 $3.22M
₿35.87
$0.04281
₿0.00000046
$0.0417
₿0.00000045
$55.47K
₿0.62
$3.22M
₿35.87
$3.22M
₿35.87
التنبؤ بسعر NavCoin(nav)
2511 MOE  MOE $0.02149
₿0.00000024
-9.35 $3.21M
₿35.8
$0.02377
₿0.00000025
$0.02117
₿0.00000023
$15.18K
₿0.17
$8.55M
₿95.51
$3.21M
₿35.8
التنبؤ بسعر MOE(moe)
2512 Hifi Finance  HIFI $0.02049
₿0.00000022
2.00 $3.2M
₿35.66
$0.02101
₿0.00000023
$0.01952
₿0.00000021
$130.82K
₿1.46
$3.42M
₿38.12
$3.2M
₿35.66
التنبؤ بسعر Hifi Finance(hifi)
2517 AirSwap  AST $0.01502
₿0.00000016
-2.98 $3.18M
₿35.35
$0.01559
₿0.00000016
$0.01478
₿0.00000016
$36.22K
₿0.4
$7.51M
₿83.35
$3.18M
₿35.35
التنبؤ بسعر AirSwap(ast)
2519 Edge  EDGE $0.07808
₿0.00000093
-8.37 $3.18M
₿38.05
$0.08676
₿0.00000095
$0.07799
₿0.00000087
$3.95K
₿0.04
$4.66M
₿55.71
$3.18M
₿38.05
التنبؤ بسعر Edge(edge)
2520 Angle Protocol  ANGLE $0.01576
₿0.00000017
-0.84 $3.18M
₿35.42
$0.01605
₿0.00000017
$0.01489
₿0.00000016
$56.45
₿0
$15.76M
₿175.81
$3.18M
₿35.42
التنبؤ بسعر Angle Protocol(angle)
2524 Magpie  MGP $0.005559
₿0.000000062
-43.50 $3.16M
₿35.37
$0.009914
₿0.00000010
$0.005557
₿0.000000062
$172.11K
₿2.47
$5.57M
₿62.28
$3.16M
₿35.37
التنبؤ بسعر Magpie(mgp)
2528 Tarot  TAROT $0.04663
₿0.00000051
-4.04 $3.16M
₿35.11
$0.04896
₿0.00000052
$0.04604
₿0.00000051
$11.77K
₿0.13
$4.66M
₿51.86
$3.16M
₿35.11
التنبؤ بسعر Tarot(tarot)
2530 Mintlayer  ML $0.01482
₿0.00000016
16.07 $3.15M
₿34.71
$0.01715
₿0.00000018
$0.01259
₿0.00000013
$274.08K
₿3.04
$5.92M
₿65.17
$3.15M
₿34.71
التنبؤ بسعر Mintlayer(ml)
2532 Samoyedcoin  SAMO $0.0006628
₿0.0000000073
-5.35 $3.15M
₿35.04
$0.0007081
₿0.0000000077
$0.0006583
₿0.0000000073
$120.59K
₿1.34
$3.15M
₿35.05
$3.15M
₿35.04
التنبؤ بسعر Samoyedcoin(samo)
2535 Mizar  MZR $0.0004089
₿0.0000000045
3.35 $3.14M
₿35.04
$0.000409
₿0.0000000045
$0.0003711
₿0.0000000041
$3.98K
₿0.04
$4.09M
₿45.58
$3.14M
₿35.04
التنبؤ بسعر Mizar(mzr)
2537 Botto  BOTTO $0.0655
₿0.00000073
-6.08 $3.14M
₿34.99
$0.07082
₿0.00000076
$0.06536
₿0.00000072
$66.52K
₿0.74
$6.15M
₿68.55
$3.14M
₿34.99
التنبؤ بسعر Botto(botto)
2540 WAGMI Games  WAGMIGAMES $0.0000015
₿0.000000000016
-7.45 $3.14M
₿34.98
$0.000001619
₿0.000000000017
$0.000001489
₿0.000000000016
$202.99K
₿2.26
$3.28M
₿36.58
$3.14M
₿34.98
التنبؤ بسعر WAGMI Games(wagmigames)
2541 Radium  VAL $0.5688
₿0.0000063
3.79 $3.13M
₿34.9
$0.6427
₿0.0000070
$0.5384
₿0.0000058
$578.43K
₿6.44
$5.12M
₿57.02
$3.13M
₿34.9
التنبؤ بسعر Radium(val)
2544 Sovryn  SOV $0.06335
₿0.00000070
-3.84 $3.11M
₿34.82
$0.06589
₿0.00000071
$0.0633
₿0.00000070
$111.6K
₿1.26
$6.33M
₿70.84
$3.11M
₿34.82
التنبؤ بسعر Sovryn(sov)
2546 SIX Network  SIX $0.01134
₿0.00000012
-2.49 $3.11M
₿34.65
$0.01167
₿0.00000012
$0.01134
₿0.00000012
$312.36K
₿3.56
$11.35M
₿126.58
$3.11M
₿34.65
التنبؤ بسعر SIX Network(six)
2547 Baanx  BXX $0.01243
₿0.00000013
-1.95 $3.11M
₿34.64
$0.01277
₿0.00000013
$0.01235
₿0.00000013
$12.04K
₿0.16
$3.11M
₿34.64
$3.11M
₿34.64
التنبؤ بسعر Baanx(bxx)
2552 French Connection Finance  ZYPTO $0.00346
₿0.000000038
-3.44 $3.09M
₿34.46
$0.003624
₿0.000000040
$0.003395
₿0.000000037
$3.46K
₿0.04
$3.09M
₿34.46
$3.09M
₿34.46
التنبؤ بسعر French Connection Finance(zypto)
2555 Alien Base  ALB $0.01399
₿0.00000015
-6.20 $3.08M
₿34.49
$0.01491
₿0.00000016
$0.01381
₿0.00000015
$13.3K
₿0.15
$6.17M
₿69.01
$3.08M
₿34.49
التنبؤ بسعر Alien Base(alb)
2557 RETARDIO  RETARDIO $0.003094
₿0.000000034
-17.20 $3.08M
₿34.34
$0.003737
₿0.000000040
$0.003076
₿0.000000034
$787.47K
₿8.78
$3.08M
₿34.34
$3.08M
₿34.34
التنبؤ بسعر RETARDIO(retardio)
2558 Efinity  EFI $0.03534
₿0.00000039
0.08 $3.07M
₿34.27
$0.03596
₿0.00000039
$0.03499
₿0.00000037
$1.75K
₿0.02
$70.66M
₿788.7
$3.07M
₿34.27
التنبؤ بسعر Efinity(efi)
2559 Defactor  REAL $0.01022
₿0.00000011
-2.35 $3.07M
₿34.23
$0.0105
₿0.00000011
$0.01018
₿0.00000011
$30.47K
₿0.34
$3.09M
₿34.41
$3.07M
₿34.23
التنبؤ بسعر Defactor(real)
2562 CrossFi  XFI $0.07221
₿0.00000080
-1.56 $3.06M
₿34.03
$0.07372
₿0.00000080
$0.07175
₿0.00000078
$321.42K
₿3.08
$27.39M
₿304.74
$3.06M
₿34.03
التنبؤ بسعر CrossFi(xfi)
2564 Saito  SAITO $0.001016
₿0.000000011
-1.52 $3.05M
₿34.07
$0.001079
₿0.000000011
$0.0009907
₿0.000000010
$38.18K
₿0.42
$3.05M
₿34.07
$3.05M
₿34.07
التنبؤ بسعر Saito(saito)
2566 BitShares  BTS $0.001124
₿0.000000012
-2.81 $3.05M
₿33.98
$0.001157
₿0.000000012
$0.001122
₿0.000000012
$74.59K
₿0.84
$3.37M
₿37.56
$3.05M
₿33.98
التنبؤ بسعر BitShares(bts)
2567 Pirate Nation Token  PIRATE $0.005677
₿0.000000063
1.00 $3.04M
₿33.92
$0.005757
₿0.000000063
$0.005595
₿0.000000060
$127.31K
₿1.45
$5.56M
₿62.06
$3.04M
₿33.92
التنبؤ بسعر Pirate Nation Token(pirate)
2573 Wise Token KIV  WISE $0.1569
₿0.0000017
-6.89 $3.03M
₿33.58
$0.1792
₿0.0000019
$0.1559
₿0.0000017
$46.41K
₿0.52
$85.22M
₿945.82
$3.03M
₿33.58
التنبؤ بسعر Wise Token KIV(wise)
2576 Basenji  BENJI $0.003016
₿0.000000033
-10.14 $3.02M
₿33.65
$0.003369
₿0.000000036
$0.002959
₿0.000000032
$210.07K
₿2.33
$3.02M
₿33.65
$3.02M
₿33.65
التنبؤ بسعر Basenji(benji)
2577 IMPT  IMPT $0.00241
₿0.000000027
-7.55 $3.02M
₿33.65
$0.002618
₿0.000000028
$0.0024
₿0.000000026
$338.73K
₿2.09
$3.97M
₿44.17
$3.02M
₿33.65
التنبؤ بسعر IMPT(impt)
2587 Vaiot  VAI $0.007549
₿0.000000084
-6.25 $2.99M
₿33.35
$0.008178
₿0.000000088
$0.007537
₿0.000000084
$121K
₿1.25
$3.02M
₿33.64
$2.99M
₿33.35
التنبؤ بسعر Vaiot(vai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀