Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$111.34B
إجمالي حجم التداول
BTC 61.10%     ETH 7.08%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
277 Frax Ether  FRXETH $1,799.69
₿0.051
1.77 $218.4M
₿13K
$1,813.59
₿0.051
$1,765.05
₿0.050
$769.04K
₿97.69
$218.4M
₿13K
$218.4M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
278 Frax Share  FXS $2.42
₿0.000097
5.10 $217.4M
₿7.69K
$2.48
₿0.00010
$2.31
₿0.000096
$28.11M
₿340.69
$241.99M
₿9.72K
$217.4M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
279 Gigachad  GIGA $0.02245
₿0.000000018
2.63 $215.44M
₿172.88
$0.02283
₿0.000000022
$0.02057
₿0.000000016
$12.15M
₿3.62
$215.44M
₿172.88
$215.44M
₿172.88
التنبؤ بسعر Gigachad(giga)
280 SwissBorg  BORG $0.2179
₿0.0000036
-0.02 $215.37M
₿3.62K
$0.2438
₿0.0000038
$0.2161
₿0.0000035
$1.65M
₿25.58
$215.37M
₿3.62K
$215.37M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
284 XYO Network  XYO $0.01512
₿0.00000014
0.82 $210.7M
₿2.03K
$0.02026
₿0.00000015
$0.01461
₿0.00000014
$57.61M
₿32.02
$210.7M
₿2.03K
$210.7M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
285 ZetaChain  ZETA $0.2697
₿0.000024
-0.63 $210.63M
₿5.77K
$0.2734
₿0.000026
$0.2615
₿0.000024
$27.24M
₿599.93
$566.89M
₿51.2K
$210.63M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
287 CHEX Token  CHEX $0.208
₿0.0000036
3.53 $208.01M
₿3.61K
$0.215
₿0.0000036
$0.201
₿0.0000033
$1.32M
₿29.36
$208.01M
₿3.61K
$208.01M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
288 Siacoin  SC $0.00368
₿0.00000013
-0.68 $207.17M
₿7.7K
$0.003734
₿0.00000013
$0.003632
₿0.00000013
$17.11M
₿107.11
$222.57M
₿7.7K
$207.17M
₿7.7K
التنبؤ بسعر Siacoin(sc)
289 نيم  XEM $0.02296
₿0.00000068
32.80 $206.72M
₿6.15K
$0.02349
₿0.00000071
$0.01717
₿0.00000067
$112.79M
₿97.18
$206.72M
₿6.15K
$206.72M
₿6.15K
التنبؤ بسعر نيم(xem)
290 Stargate Finance  STG $0.2126
₿0.000010
2.29 $206.65M
₿2.18K
$0.2144
₿0.000011
$0.2063
₿0.000010
$7.76M
₿270.9
$212.73M
₿10.68K
$206.65M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
291 OriginTrail  TRAC $0.411
₿0.000016
-0.81 $205.36M
₿6.61K
$0.4414
₿0.000016
$0.3899
₿0.000015
$4.18M
₿71.98
$205.55M
₿8.19K
$205.36M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
292 Ankr  ANKR $0.02045
₿0.00000084
2.13 $204.57M
₿8.45K
$0.02106
₿0.00000090
$0.01967
₿0.00000084
$28.89M
₿551.09
$204.57M
₿8.45K
$204.57M
₿8.45K
التنبؤ بسعر Ankr(ankr)
293 Oasis Network  ROSE $0.03033
₿0.0000017
4.47 $204.31M
₿12.02K
$0.03037
₿0.0000018
$0.02821
₿0.0000017
$15.69M
₿495.64
$303.59M
₿17.86K
$204.31M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
294 Holo  HOT $0.001136
₿0.000000043
4.70 $201.97M
₿7.76K
$0.00114
₿0.000000045
$0.001076
₿0.000000043
$10.99M
₿204.56
$201.97M
₿7.76K
$201.97M
₿7.76K
التنبؤ بسعر Holo(hot)
295 Harmony  ONE $0.0138
₿0.00000039
0.06 $200.98M
₿4.84K
$0.01405
₿0.00000041
$0.01344
₿0.00000039
$14.55M
₿166.41
$201.67M
₿5.17K
$200.98M
₿4.84K
التنبؤ بسعر Harmony(one)
297 Celo  CELO $0.3497
₿0.000015
2.04 $199.21M
₿8.11K
$0.3527
₿0.000016
$0.3385
₿0.000015
$22.68M
₿367.79
$350.75M
₿15.2K
$199.21M
₿8.11K
التنبؤ بسعر Celo(celo)
299 Threshold Network  T $0.0191
₿0.00000067
-2.74 $193.54M
₿6.56K
$0.02005
₿0.00000072
$0.01899
₿0.00000067
$48.11M
₿595.3
$213.18M
₿7.5K
$193.54M
₿6.56K
التنبؤ بسعر Threshold Network(t)
300 Ravencoin  RVN $0.01281
₿0.00000056
4.10 $193.43M
₿7.79K
$0.01287
₿0.00000061
$0.01222
₿0.00000056
$13.85M
₿662.65
$193.47M
₿11.92K
$193.43M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
303 Polymesh  POLYX $0.166
₿0.0000072
1.14 $192.03M
₿7.53K
$0.1684
₿0.0000078
$0.1603
₿0.0000071
$5.14M
₿667.48
$192.03M
₿7.53K
$192.03M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
305 IoTeX  IOTX $0.01983
₿0.0000011
1.72 $187.25M
₿10.65K
$0.0202
₿0.0000011
$0.01919
₿0.0000010
$11.08M
₿697.64
$187.25M
₿10.71K
$187.25M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
306 ORDI  ORDI $8.85
₿0.0010
4.98 $185.76M
₿21.06K
$8.89
₿0.0010
$8.07
₿0.00098
$77.39M
₿4.63K
$185.76M
₿21.06K
$185.76M
₿21.06K
التنبؤ بسعر ORDI(ordi)
307 CoinEx Token  CET $0.06881
₿0.00000055
2.19 $185.63M
₿1.61K
$0.06885
₿0.00000055
$0.06732
₿0.00000053
$109.97K
₿1.51
$185.63M
₿112.18
$185.63M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
308 Osmosis  OSMO $0.2556
₿0.000018
4.35 $184.98M
₿11.95K
$0.2556
₿0.000018
$0.2447
₿0.000018
$6.47M
₿374.07
$254.92M
₿18.24K
$184.98M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
309 Kadena  KDA $0.5878
₿0.000017
-1.13 $184.37M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$15.61M
₿157.38
$184.41M
₿17.6K
$184.37M
₿4.76K
التنبؤ بسعر Kadena(kda)
310 DigiByte  DGB $0.01044
₿0.00000022
1.61 $184.29M
₿3.85K
$0.01048
₿0.00000023
$0.01007
₿0.00000022
$5.07M
₿165.21
$184.3M
₿4.78K
$184.29M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
311 yearn.finance  YFI $5,419.17
₿0.12
3.68 $183.25M
₿3.99K
$5,460.32
₿0.12
$5,220.77
₿0.11
$20.73M
₿614.29
$198.9M
₿4.39K
$183.25M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
316 aelf  ELF $0.242
₿0.0000088
1.79 $179.14M
₿6.45K
$0.242
₿0.0000091
$0.2371
₿0.0000088
$5.43M
₿92.01
$241.34M
₿8.83K
$179.14M
₿6.45K
التنبؤ بسعر aelf(elf)
317 Toshi  TOSHI $0.0004254
₿0.0000000083
2.18 $179.06M
₿3.59K
$0.0004634
₿0.0000000096
$0.0004102
₿0.0000000083
$38.03M
₿66.19
$179.06M
₿3.59K
$179.06M
₿3.59K
التنبؤ بسعر Toshi(toshi)
320 Echelon Prime  PRIME $2.98
₿0.00033
5.70 $172.72M
₿12.61K
$3.01
₿0.00033
$2.82
₿0.00032
$8.71M
₿124.64
$331.23M
₿37.4K
$172.72M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
321 Metaplex  MPLX $0.2182
₿0.0000053
-1.97 $172.18M
₿2.37K
$0.2229
₿0.0000059
$0.2163
₿0.0000050
$4.26M
₿30.64
$218.25M
₿5.34K
$172.18M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
322 Chia  XCH $11.85
₿0.00053
1.54 $172.39M
₿5.46K
$12.2
₿0.00054
$11.5
₿0.00052
$8.46M
₿357.21
$390.41M
₿16.65K
$172.39M
₿5.46K
التنبؤ بسعر Chia(xch)
324 Enjin Coin  ENJ $0.09332
₿0.0000063
1.71 $171.07M
₿9.11K
$0.09421
₿0.0000067
$0.08885
₿0.0000062
$30.91M
₿558.31
$176.63M
₿11.38K
$171.07M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
325 Orca  ORCA $3.06
₿0.000044
7.69 $171.41M
₿2.23K
$3.15
₿0.000048
$2.76
₿0.000044
$99.63M
₿47.88
$307.32M
₿4.47K
$171.41M
₿2.23K
التنبؤ بسعر Orca(orca)
326 Instadapp  FLUID $4.29
₿0.000028
1.63 $169.34M
₿512.01
$4.34
₿0.000029
$4.21
₿0.000028
$5.22M
₿0.61
$429.39M
₿2.85K
$169.34M
₿512.01
التنبؤ بسعر Instadapp(fluid)
328 EthereumPoW  ETHW $1.56
₿0.000074
8.66 $168.79M
₿8.04K
$1.59
₿0.000079
$1.42
₿0.000074
$11.86M
₿377.55
$168.79M
₿8.04K
$168.79M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
334 GMT  GMT $0.05729
₿0.0000042
0.68 $161.46M
₿8.25K
$0.05827
₿0.0000046
$0.05577
₿0.0000041
$41.54M
₿2.37K
$294.24M
₿22.95K
$161.46M
₿8.25K
التنبؤ بسعر GMT(gmt)
336 GMX  GMX $15.91
₿0.00054
2.15 $160.61M
₿5.15K
$15.95
₿0.00056
$15.28
₿0.00054
$10.85M
₿345.74
$160.61M
₿5.15K
$160.61M
₿5.15K
التنبؤ بسعر GMX(gmx)
337 Staked Frax Ether  SFRXETH $2,015.59
₿0.054
1.51 $160.44M
₿8.67K
$2,035.5
₿0.055
$1,980.87
₿0.054
$163.77K
₿11.36
$160.44M
₿8.67K
$160.44M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
338 Drift Protocol  DRIFT $0.5402
0.34 $161.13M
$0.5468
$0.5206
$23.7M
$541.49M
$161.13M
التنبؤ بسعر Drift Protocol(drift)
339 Euler  EUL $8.51
₿0.000083
2.48 $158.99M
₿1.57K
$8.55
₿0.000085
$8.25
₿0.000080
$2.61M
₿5.43
$231.29M
₿2.28K
$158.99M
₿1.57K
التنبؤ بسعر Euler(eul)
340 BNB48 Club Token  KOGE $46.84
₿0.00022
0.32 $159.04M
₿772.81
$47.18
₿0.00023
$46.51
₿0.00022
$419.81K
₿0.92
$159.04M
₿772.81
$159.04M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
342 Horizen  ZEN $9.87
₿0.00016
0.74 $157.73M
₿2.44K
$10.02
₿0.00016
$9.56
₿0.00016
$12.02M
₿215.31
$157.74M
₿2.44K
$157.73M
₿2.44K
التنبؤ بسعر Horizen(zen)
343 Hivemapper  HONEY $0.03771
₿0.0000017
25.74 $156.99M
₿2.24K
$0.04646
₿0.0000018
$0.02966
₿0.0000017
$5.42M
₿26.07
$242.88M
₿10.89K
$156.99M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
345 Big Time  BIGTIME $0.08433
₿0.0000042
10.57 $155.27M
₿3.31K
$0.08822
₿0.0000044
$0.07608
₿0.0000042
$100.2M
₿323.18
$421.82M
₿21.24K
$155.27M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
346 Kinesis Gold  KAU $107.29
₿0.0011
0.93 $153.97M
₿1.53K
$107.32
₿0.0011
$105.08
₿0.0010
$37.31M
₿9.1
$153.97M
$153.97M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
347 crvUSD  CRVUSD $1
₿0.000014
-0.01* $152.99M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$11.23M
₿330.85
$152.99M
₿2.1K
$152.99M
₿2.1K
349 Ontology  ONT $0.1631
₿0.0000050
1.90 $149.19M
₿4.5K
$0.1642
₿0.0000051
$0.1581
₿0.0000048
$9.01M
₿246.99
$163.28M
₿5K
$149.19M
₿4.5K
التنبؤ بسعر Ontology(ont)
350 LCX  LCX $0.1578
₿0.0000048
-1.59 $149.38M
₿3.8K
$0.1833
₿0.0000051
$0.148
₿0.0000047
$3.55M
₿31.62
$150.81M
₿4.66K
$149.38M
₿3.8K
التنبؤ بسعر LCX(lcx)
354 Zano  ZANO $9.89
₿0.000052
4.27 $145.99M
₿740.27
$9.93
₿0.000052
$9.47
₿0.000050
$716.63K
₿1.57
$146M
$145.99M
₿740.27
التنبؤ بسعر Zano(zano)
355 PAAL AI  PAAL $0.1626
₿0.0000081
4.60 $145.76M
₿5.33K
$0.166
₿0.0000089
$0.1549
₿0.0000081
$12.78M
₿80.85
$162.59M
₿8.18K
$145.76M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
356 SKALE  SKL $0.02516
₿0.0000016
2.10 $146.18M
₿8.64K
$0.02546
₿0.0000017
$0.02436
₿0.0000016
$20.9M
₿644.9
$153.78M
₿8.83K
$146.18M
₿8.64K
التنبؤ بسعر SKALE(skl)
357 Tribe  TRIBE $0.3186
₿0.0000070
0.08 $145M
₿3.2K
$0.3193
₿0.0000072
$0.316
₿0.0000069
$72.5K
₿1.5
$318.67M
₿7.03K
$145M
₿3.2K
التنبؤ بسعر Tribe(tribe)
358 Ether.fi  ETHFI $0.6219
₿0.000079
1.38 $145.4M
₿9.18K
$0.6322
₿0.000085
$0.5946
₿0.000078
$56.44M
₿4.62K
$623.75M
₿79.7K
$145.4M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
359 COTI  COTI $0.08039
₿0.0000022
2.52 $144.26M
₿3.57K
$0.08253
₿0.0000024
$0.07525
₿0.0000022
$30.64M
₿177.47
$160.98M
₿4.54K
$144.26M
₿3.57K
التنبؤ بسعر COTI(coti)
360 Rollbit Coin  RLB $0.06743
₿0.0000017
2.35 $143.97M
₿4.95K
$0.06797
₿0.0000017
$0.06534
₿0.0000016
$611.49K
₿23.48
$143.97M
₿4.95K
$143.97M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
361 SWFT Blockchain  SWFTC $0.01438
₿0.000000083
1.36 $143.73M
₿738.49
$0.01447
₿0.000000089
$0.01396
₿0.000000082
$3.24M
₿68.77
$143.73M
₿824.3
$143.73M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
362 WOO Network  WOO $0.07499
₿0.0000058
2.80 $144.34M
₿10.85K
$0.07623
₿0.0000061
$0.07137
₿0.0000058
$15.49M
₿352.03
$166.94M
₿13.1K
$144.34M
₿10.85K
التنبؤ بسعر WOO Network(woo)
363 Non-Playable Coin  NPC $0.01779
₿0.000000083
17.29 $143.24M
₿665.72
$0.01825
₿0.000000084
$0.01517
₿0.000000057
$7.97M
₿18.2
$143.24M
₿665.72
$143.24M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
364 Diverge Loop  DLC $0.1608
₿0.0000022
0.94 $143.22M
₿211.56
$0.1624
₿0.0000022
$0.1591
₿0.0000021
$97.06K
₿1.16
$160.92M
₿2.2K
$143.22M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
365 STASIS EURO  EURS $1.14
₿0.000016
0.16 $141.52M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$55.46K
₿8.53
$141.52M
₿2K
$141.52M
₿2K
368 Cetus Protocol  CETUS $0.1943
₿0.0000022
-9.14 $138.96M
₿708.45
$0.221
₿0.0000023
$0.1859
₿0.0000022
$147.24M
₿152.7
$194.68M
₿1.11K
$138.96M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
369 Constellation  DAG $0.03919
₿0.00000079
-3.69 $138.93M
₿2.38K
$0.04265
₿0.00000082
$0.03893
₿0.00000076
$2M
₿17.72
$138.93M
₿2.82K
$138.93M
₿2.38K
التنبؤ بسعر Constellation(dag)
371 io.net  IO $0.9015
5.23 $138.71M
$0.913
$0.8176
$54.26M
$722.49M
$138.71M
التنبؤ بسعر io.net(io)
372 Swipe  SXP $0.2165
₿0.0000064
2.65 $138.76M
₿3.88K
$0.2202
₿0.0000067
$0.2101
₿0.0000064
$9.66M
₿255.77
$139.12M
₿3.89K
$138.76M
₿3.88K
التنبؤ بسعر Swipe(sxp)
373 Alchemy Pay  ACH $0.02795
₿0.00000048
1.73 $138.59M
₿2.38K
$0.02845
₿0.00000050
$0.02708
₿0.00000047
$36.53M
₿266.04
$280.33M
₿4.81K
$138.59M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
377 Sushi  SUSHI $0.709
₿0.000022
0.83 $136.89M
₿4.28K
$0.7132
₿0.000023
$0.6877
₿0.000022
$42.14M
₿600.05
$200.55M
₿5.55K
$136.89M
₿4.28K
التنبؤ بسعر Sushi(sushi)
378 Wrapped Beacon ETH  WBETH $1,922.56
₿0.052
1.56 $136.38M
₿3.71K
$1,939.96
₿0.053
$1,889.53
₿0.052
$1.91M
₿91.01
$136.38M
₿3.71K
$136.38M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
379 Band Protocol  BAND $0.8674
₿0.000030
5.79 $135.44M
₿4.29K
$0.8712
₿0.000032
$0.8094
₿0.000030
$8.81M
₿185.69
$139.06M
₿4.42K
$135.44M
₿4.29K
التنبؤ بسعر Band Protocol(band)
381 Loopring  LRC $0.1083
₿0.0000048
1.68 $134.97M
₿6.01K
$0.1091
₿0.0000050
$0.1054
₿0.0000047
$13.38M
₿401.71
$148.83M
₿6.63K
$134.97M
₿6.01K
التنبؤ بسعر Loopring(lrc)
382 Biconomy  BICO $0.1422
₿0.000010
6.59 $134.51M
₿8.19K
$0.1414
₿0.000011
$0.1297
₿0.000010
$12.33M
₿667.14
$142.11M
₿11.01K
$134.51M
₿8.19K
التنبؤ بسعر Biconomy(bico)
383 Casper Network  CSPR $0.0102
₿0.00000051
2.52 $133.38M
₿6.18K
$0.01032
₿0.00000052
$0.009879
₿0.00000051
$5.6M
₿169.71
$138.09M
₿6.48K
$133.38M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
387 CoW Protocol  COW $0.3169
₿0.0000034
2.74 $132.49M
₿761.43
$0.3271
₿0.0000036
$0.301
₿0.0000034
$44.12M
₿3.2
$317.52M
₿3.5K
$132.49M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
388 Nano  XNO $0.9926
₿0.000020
-1.16 $132.46M
₿2.72K
$1.01
₿0.000021
$0.9868
₿0.000020
$4.95M
₿53.42
$132.46M
₿2.72K
$132.46M
₿2.72K
التنبؤ بسعر Nano(xno)
389 Terra  LUNA $0.1922
₿0.000012
1.62 $132.42M
₿8.42K
$0.1929
₿0.000012
$0.1849
₿0.000012
$19.57M
₿673.59
$207.69M
₿13.21K
$132.42M
₿8.42K
التنبؤ بسعر Terra(luna)
390 Polyhedra Network  ZKJ $2.16
₿0.000036
-0.22 $130.68M
₿0
$2.17
₿0.000040
$2.16
₿0.000036
$6.8M
₿485.7
$2.16B
₿32.51K
$130.68M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
391 KUB Coin  KUB $1.46
₿0.000035
0.89 $129.56M
₿3.15K
$1.49
₿0.000035
$1.44
₿0.000034
$575.87K
₿2.62
$160.41M
₿3.9K
$129.56M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
395 Kinesis Silver  KAG $33.65
₿0.00041
0.50 $128.53M
₿1.45K
$34.13
₿0.00041
$33.15
₿0.00039
$713.86K
₿6.66
$128.53M
$128.53M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
396 World Mobile Token  WMTX $0.1788
₿0.0000056
-2.88 $128.55M
₿3.15K
$0.1852
₿0.0000056
$0.1781
₿0.0000052
$6.89M
₿73.2
$357.7M
₿11.23K
$128.55M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
399 Ardor  ARDR $0.1277
₿0.0000018
-12.30 $127.36M
₿1.81K
$0.1492
₿0.0000019
$0.1273
₿0.0000017
$190.34M
₿142.69
$127.36M
₿1.81K
$127.36M
₿1.81K
التنبؤ بسعر Ardor(ardr)
401 Zeus Network  ZEUS $0.3314
₿0.000011
10.69 $127.79M
₿0
$0.3426
₿0.000014
$0.2991
₿0.000011
$10.62M
₿524.14
$333.85M
₿11.81K
$127.79M
₿0
التنبؤ بسعر Zeus Network(zeus)
403 Waves  WAVES $1.25
₿0.000044
9.01 $124.78M
₿4.45K
$1.31
₿0.000048
$1.14
₿0.000044
$43.35M
₿687.05
$124.78M
₿4.45K
$124.78M
₿4.45K
التنبؤ بسعر Waves(waves)
404 Galxe  GAL $0.9618
₿0.000062
0.09 $122.87M
₿6.61K
$0.9988
₿0.000066
$0.914
₿0.000062
$44.6K
₿240.98
$192.37M
₿12.55K
$122.87M
₿6.61K
التنبؤ بسعر Galxe(gal)
406 Mask Network  MASK $1.22
₿0.000068
0.26 $121.89M
₿6.59K
$1.23
₿0.000071
$1.18
₿0.000068
$45.54M
₿1.02K
$121.89M
₿6.86K
$121.89M
₿6.59K
التنبؤ بسعر Mask Network(mask)
408 Hiveterminal token  HIVE $0.255
₿0.0000057
2.16 $121.19M
₿2.43K
$0.2571
₿0.0000059
$0.2475
₿0.0000056
$5.48M
₿45.32
$0
$121.19M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
410 Delysium  AGI $0.07258
₿0.0000048
11.05 $119.81M
₿3.29K
$0.07473
₿0.0000054
$0.06505
₿0.0000048
$21.71M
₿152.15
$218.19M
₿14.52K
$119.81M
₿3.29K
التنبؤ بسعر Delysium(agi)
412 Ozone Chain  OZO $0.151
₿0.0000034
0.16 $118.76M
₿1.43K
$0.1563
₿0.0000039
$0.1468
₿0.0000027
$270.13K
₿3.96
$151.04M
₿3.48K
$118.76M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
414 Illuvium  ILV $15.75
₿0.0017
1.81 $118.84M
₿11.35K
$16.02
₿0.0019
$15.27
₿0.0017
$21.53M
₿361.29
$151.27M
₿17.12K
$118.84M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
415 APF coin  APFC $0.6967
₿0.0000060
-0.23 $118.65M
₿124.15
$0.7107
₿0.0000061
$0.6944
₿0.0000059
$2.76M
₿8.9
$174.21M
₿1.51K
$118.65M
₿124.15
التنبؤ بسعر APF coin(apfc)
417 ZelCash  FLUX $0.3075
₿0.000015
6.04 $117.87M
₿5.33K
$0.3082
₿0.000016
$0.2876
₿0.000015
$12.7M
₿111.63
$117.89M
₿6.8K
$117.87M
₿5.33K
التنبؤ بسعر ZelCash(flux)
418 BOOK OF MEME  BOME $0.001705
₿0.00000018
7.84 $118.08M
₿10.32K
$0.001717
₿0.00000018
$0.001542
₿0.00000017
$58.46M
₿5.7K
$118.08M
₿12.9K
$118.08M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
419 ICON  ICX $0.1101
₿0.0000045
1.56 $116.98M
₿4.47K
$0.1109
₿0.0000047
$0.1066
₿0.0000045
$2.58M
₿69.6
$118.39M
₿4.52K
$116.98M
₿4.47K
التنبؤ بسعر ICON(icx)
421 Stratis  STRAX $0.05901
₿0.0000015
-4.85 $115.57M
₿2.99K
$0.06415
₿0.0000016
$0.05903
₿0.0000015
$44.76M
₿36.4
$122.92M
$115.57M
₿2.99K
التنبؤ بسعر Stratis(strax)
423 NKYC Token  NKYC $28.6
₿0.00021
-0.31 $114.4M
₿838.9
$28.95
₿0.00021
$28.25
₿0.00020
$257.63K
₿2.26
$114.4M
₿838.9
$114.4M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
424 Mythos  MYTH $0.1424
₿0.0000070
-7.41 $113.42M
₿0
$0.1537
₿0.0000070
$0.1416
₿0.0000066
$1.96M
₿2.63
$142.41M
₿6.99K
$113.42M
₿0
التنبؤ بسعر Mythos(myth)
425 Clearpool  CPOOL $0.1477
₿0.0000033
-1.59 $112.5M
₿1.5K
$0.1587
₿0.0000038
$0.1379
₿0.0000033
$10.82M
₿52.84
$148.03M
₿3.36K
$112.5M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
426 NXM  NXM $40.67
₿0.0010
1.90 $111.92M
₿4.21K
$40.91
₿0.0010
$39.81
₿0.0010
$0
₿0
$111.92M
₿4.21K
$111.92M
₿4.21K
التنبؤ بسعر NXM(nxm)
427 VVS Finance  VVS $0.000002319
₿0.000000000068
1.99 $111.68M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002269
₿0.000000000067
$81.87K
₿14.41
$217.77M
₿5.9K
$111.68M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
429 Radix  XRD $0.01033
₿0.0000010
-0.40 $110.7M
₿10.53K
$0.01049
₿0.0000010
$0.009954
₿0.0000010
$1.48M
₿86.88
$135.47M
₿12.95K
$110.7M
₿10.53K
التنبؤ بسعر Radix(xrd)
434 Metis Token  METIS $17.07
₿0.0012
5.05 $108.83M
₿6.99K
$17.09
₿0.0013
$16.17
₿0.0012
$10.46M
₿394.11
$170.96M
₿12.94K
$108.83M
₿6.99K
التنبؤ بسعر Metis Token(metis)
435 STP Network  STPT $0.05594
₿0.00000097
4.96 $109.27M
₿1.9K
$0.05974
₿0.0000010
$0.05291
₿0.00000097
$53.01M
₿90.69
$109.27M
₿1.9K
$109.27M
₿1.9K
التنبؤ بسعر STP Network(stpt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا