$3.38T
إجمالي القيمة السوقية
$173.73B
إجمالي حجم التداول
BTC 61.64%     ETH 9.03%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
292 EURC  EURC $1.15
₿0.000015
-0.77 $193.73M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$75.53M
₿24.04
$193.73M
₿765.5
$193.73M
₿765.5
التنبؤ بسعر EURC(eurc)
294 Wrapped Beacon ETH  WBETH $2,709.24
₿0.052
-7.88 $192.2M
₿3.71K
$2,968.65
₿0.053
$2,643.88
₿0.052
$10.28M
₿91.01
$192.2M
₿3.71K
$192.2M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
296 SwissBorg  BORG $0.1932
₿0.0000036
-4.80 $190.17M
₿3.62K
$0.2085
₿0.0000038
$0.1881
₿0.0000035
$318.95K
₿25.58
$190.17M
₿3.62K
$190.17M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
298 0x  ZRX $0.2235
₿0.0000094
-7.84 $189.33M
₿8.02K
$0.2458
₿0.000010
$0.222
₿0.0000094
$41.77M
₿396.76
$223.17M
₿9.47K
$189.33M
₿8.02K
التنبؤ بسعر 0x(zrx)
299 Blur  BLUR $0.0795
₿0.0000074
-9.09 $189.2M
₿11.38K
$0.08893
₿0.0000080
$0.07831
₿0.0000073
$29.42M
₿715.12
$238.77M
₿22.31K
$189.2M
₿11.38K
التنبؤ بسعر Blur(blur)
301 Oasis Network  ROSE $0.02512
₿0.0000017
-9.77 $185.68M
₿12.02K
$0.02845
₿0.0000018
$0.02487
₿0.0000017
$10.34M
₿495.64
$251.36M
₿17.86K
$185.68M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
302 Basic Attention Token  BAT $0.1237
₿0.0000044
-7.38 $185.35M
₿6.64K
$0.1351
₿0.0000047
$0.1233
₿0.0000044
$17.93M
₿1.23K
$185.89M
₿6.67K
$185.35M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
303 Gas  GAS $2.8
₿0.000093
-6.31 $182.17M
₿6.04K
$3.07
₿0.000096
$2.71
₿0.000092
$6.15M
₿233.74
$182.17M
₿6.04K
$182.17M
₿6.04K
التنبؤ بسعر Gas(gas)
305 ZKsync  ZK $0.04897
₿0.0000055
-9.61 $179.77M
$0.05506
$0.04776
$36.3M
$1.03B
$179.77M
التنبؤ بسعر ZKsync(zk)
308 VeThor  VTHO $0.001949
₿0.000000056
-6.19 $176.55M
₿4.2K
$0.002108
₿0.000000057
$0.001908
₿0.000000055
$4.57M
₿47.93
$176.84M
$176.55M
₿4.2K
التنبؤ بسعر VeThor(vtho)
309 OriginTrail  TRAC $0.3527
₿0.000016
-3.95 $175.6M
₿6.61K
$0.3963
₿0.000016
$0.348
₿0.000015
$2.75M
₿71.98
$175.76M
₿8.19K
$175.6M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
312 yearn.finance  YFI $5,082.14
₿0.12
-6.04 $172.05M
₿3.99K
$5,496.98
₿0.12
$5,013.12
₿0.11
$25.41M
₿614.29
$186.57M
₿4.39K
$172.05M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
315 Siacoin  SC $0.003054
₿0.00000013
-6.82 $171.25M
₿7.7K
$0.003313
₿0.00000013
$0.003008
₿0.00000013
$6.91M
₿107.11
$185.41M
₿7.7K
$171.25M
₿7.7K
التنبؤ بسعر Siacoin(sc)
316 Nervos Network  CKB $0.003648
₿0.00000052
-9.26 $170.68M
₿23.29K
$0.004072
₿0.00000054
$0.003593
₿0.00000043
$17.55M
₿4.81K
$173.46M
₿23.65K
$170.68M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
318 Wemix Token  WEMIX $0.4018
₿0.000028
0.35 $169.66M
₿10.28K
$0.4104
₿0.000030
$0.3832
₿0.000028
$3.47M
₿115.52
$217.71M
₿27.64K
$169.66M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
319 Snek  SNEK $0.002272
₿0.000000016
-10.29 $169.4M
₿1.18K
$0.002582
₿0.000000017
$0.002244
₿0.000000015
$2.03M
₿18.49
$171.22M
₿1.22K
$169.4M
₿1.18K
التنبؤ بسعر Snek(snek)
322 ZetaChain  ZETA $0.1906
₿0.000024
-8.55 $167.37M
₿5.77K
$0.2121
₿0.000026
$0.1875
₿0.000024
$20.7M
₿599.93
$400.51M
₿51.2K
$167.37M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
325 Celo  CELO $0.2844
₿0.000015
-9.59 $163.45M
₿8.11K
$0.3183
₿0.000016
$0.2811
₿0.000015
$35.4M
₿367.79
$285.09M
₿15.2K
$163.45M
₿8.11K
التنبؤ بسعر Celo(celo)
326 Stargate Finance  STG $0.1677
₿0.000010
-6.17 $163M
₿2.18K
$0.181
₿0.000011
$0.1659
₿0.000010
$8.67M
₿270.9
$167.79M
₿10.68K
$163M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
327 CoW Protocol  COW $0.3397
₿0.0000034
-9.69 $162.99M
₿761.43
$0.3817
₿0.0000036
$0.3347
₿0.0000034
$29.08M
₿3.2
$339.74M
₿3.5K
$162.99M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
330 aelf  ELF $0.2111
₿0.0000088
-5.21 $161.81M
₿6.45K
$0.2229
₿0.0000091
$0.2111
₿0.0000088
$5.77M
₿92.01
$210.72M
₿8.83K
$161.81M
₿6.45K
التنبؤ بسعر aelf(elf)
331 CoinEx Token  CET $0.0603
₿0.00000055
-1.40 $160.98M
₿1.61K
$0.06119
₿0.00000055
$0.05889
₿0.00000053
$144.83K
₿1.51
$160.98M
₿112.18
$160.98M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
337 Kinesis Gold  KAU $109.85
₿0.0011
0.97 $157.62M
₿1.53K
$110.68
₿0.0011
$108.53
₿0.0010
$128.13M
₿9.1
$157.62M
$157.62M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
339 Holo  HOT $0.0008846
₿0.000000043
-7.93 $157.22M
₿7.76K
$0.0009785
₿0.000000045
$0.0008679
₿0.000000043
$10.15M
₿204.56
$157.22M
₿7.76K
$157.22M
₿7.76K
التنبؤ بسعر Holo(hot)
340 Chia  XCH $10.74
₿0.00053
-1.30 $157.11M
₿5.46K
$11.05
₿0.00054
$10.42
₿0.00052
$10.48M
₿357.21
$354.51M
₿16.65K
$157.11M
₿5.46K
التنبؤ بسعر Chia(xch)
341 ORDI  ORDI $7.44
₿0.0010
-14.29 $156.85M
₿21.06K
$8.79
₿0.0010
$7.41
₿0.00098
$88.7M
₿4.63K
$156.85M
₿21.06K
$156.85M
₿21.06K
التنبؤ بسعر ORDI(ordi)
342 Echelon Prime  PRIME $2.54
₿0.00033
-10.32 $155.92M
₿12.61K
$3.02
₿0.00033
$2.47
₿0.00032
$8.67M
₿124.64
$282.77M
₿37.4K
$155.92M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
343 Instadapp  FLUID $3.95
₿0.000028
1.57 $156.01M
₿512.01
$4.49
₿0.000029
$3.82
₿0.000028
$4.2M
₿0.61
$395.59M
₿2.85K
$156.01M
₿512.01
التنبؤ بسعر Instadapp(fluid)
346 Casper Network  CSPR $0.01167
₿0.00000051
-7.15 $153.56M
₿6.18K
$0.01274
₿0.00000052
$0.01094
₿0.00000051
$7.73M
₿169.71
$158.99M
₿6.48K
$153.56M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
348 GMX  GMX $15
₿0.00054
-6.87 $152.65M
₿5.15K
$16.18
₿0.00056
$14.58
₿0.00054
$17.37M
₿345.74
$152.65M
₿5.15K
$152.65M
₿5.15K
التنبؤ بسعر GMX(gmx)
349 Polymesh  POLYX $0.1298
₿0.0000072
-7.63 $151.98M
₿7.53K
$0.1429
₿0.0000078
$0.127
₿0.0000071
$4.21M
₿667.48
$151.98M
₿7.53K
$151.98M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
350 Ankr  ANKR $0.01501
₿0.00000084
-8.04 $150.35M
₿8.45K
$0.01649
₿0.00000090
$0.01484
₿0.00000084
$17.34M
₿551.09
$150.35M
₿8.45K
$150.35M
₿8.45K
التنبؤ بسعر Ankr(ankr)
351 NXM  NXM $58.9
₿0.0010
-7.76 $150.19M
₿4.21K
$64.49
₿0.0010
$57.45
₿0.0010
$0
₿0
$150.19M
₿4.21K
$150.19M
₿4.21K
التنبؤ بسعر NXM(nxm)
353 ICON  ICX $0.1395
₿0.0000045
-10.79 $149.11M
₿4.47K
$0.1589
₿0.0000047
$0.1393
₿0.0000045
$9.79M
₿69.6
$151.07M
₿4.52K
$149.11M
₿4.47K
التنبؤ بسعر ICON(icx)
354 Harmony  ONE $0.01015
₿0.00000039
-9.25 $148.65M
₿4.84K
$0.01153
₿0.00000041
$0.0101
₿0.00000039
$14.3M
₿166.41
$148.68M
₿5.17K
$148.65M
₿4.84K
التنبؤ بسعر Harmony(one)
355 EthereumPoW  ETHW $1.38
₿0.000074
-5.65 $148.38M
₿8.04K
$1.5
₿0.000079
$1.33
₿0.000074
$12.6M
₿377.55
$148.38M
₿8.04K
$148.38M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
356 Zano  ZANO $10.03
₿0.000052
-3.37 $148.33M
₿740.27
$10.38
₿0.000052
$10.01
₿0.000050
$1.25M
₿1.57
$148.38M
$148.33M
₿740.27
التنبؤ بسعر Zano(zano)
360 Purr  PURR $0.2414
-8.80 $144.11M
$0.3067
$0.214
$53.4M
$144.11M
$144.11M
التنبؤ بسعر Purr(purr)
363 STASIS EURO  EURS $1.15
₿0.000016
-0.49 $142.49M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$103.79K
₿8.53
$142.49M
₿2K
$142.49M
₿2K
364 Horizen  ZEN $8.85
₿0.00016
-6.56 $142.34M
₿2.44K
$9.68
₿0.00016
$8.56
₿0.00016
$22.56M
₿215.31
$142.34M
₿2.44K
$142.34M
₿2.44K
التنبؤ بسعر Horizen(zen)
365 Threshold Network  T $0.01398
₿0.00000067
-5.68 $141.66M
₿6.56K
$0.01493
₿0.00000072
$0.01378
₿0.00000067
$8.48M
₿595.3
$156.01M
₿7.5K
$141.66M
₿6.56K
التنبؤ بسعر Threshold Network(t)
366 DigiByte  DGB $0.007981
₿0.00000022
-8.20 $141.51M
₿3.85K
$0.00881
₿0.00000023
$0.007894
₿0.00000022
$3.3M
₿165.21
$141.56M
₿4.78K
$141.51M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
367 Euler  EUL $7.51
₿0.000083
-7.31 $140.4M
₿1.57K
$8.15
₿0.000085
$7.51
₿0.000080
$3.01M
₿5.43
$204.25M
₿2.28K
$140.4M
₿1.57K
التنبؤ بسعر Euler(eul)
368 GMT  GMT $0.04775
₿0.0000042
-7.10 $140.13M
₿8.25K
$0.05235
₿0.0000046
$0.04664
₿0.0000041
$32.61M
₿2.37K
$244.1M
₿22.95K
$140.13M
₿8.25K
التنبؤ بسعر GMT(gmt)
370 Kinesis Silver  KAG $36.56
₿0.00041
1.58 $139.65M
₿1.45K
$36.76
₿0.00041
$35.99
₿0.00039
$1.19M
₿6.66
$139.65M
$139.65M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
371 XYO Network  XYO $0.01001
₿0.00000014
-3.86 $139.56M
₿2.03K
$0.01085
₿0.00000015
$0.009738
₿0.00000014
$15.46M
₿32.02
$139.56M
₿2.03K
$139.56M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
373 Zignaly  ZIG $0.0983
₿0.0000014
-7.49 $138.51M
₿2.08K
$0.1094
₿0.0000015
$0.09614
₿0.0000014
$11.39M
₿151.07
$192.09M
₿2.88K
$138.51M
₿2.08K
التنبؤ بسعر Zignaly(zig)
375 Mask Network  MASK $1.38
₿0.000068
-11.65 $137.69M
₿6.59K
$1.56
₿0.000071
$1.38
₿0.000068
$99.47M
₿1.02K
$137.69M
₿6.86K
$137.69M
₿6.59K
التنبؤ بسعر Mask Network(mask)
376 BORA  BORA $0.1194
₿0.0000027
2.03 $137.35M
₿2.9K
$0.1377
₿0.0000030
$0.1161
₿0.0000027
$48.58M
₿2.34
$143.66M
₿3.34K
$137.35M
₿2.9K
التنبؤ بسعر BORA(bora)
377 Drift Protocol  DRIFT $0.4446
-9.92 $136.97M
$0.4989
$0.4435
$23.17M
$444.45M
$136.97M
التنبؤ بسعر Drift Protocol(drift)
379 KUB Coin  KUB $1.49
₿0.000035
-1.68 $131.93M
₿3.15K
$1.53
₿0.000035
$1.45
₿0.000034
$910.07K
₿2.62
$163.34M
₿3.9K
$131.93M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
380 WOO Network  WOO $0.06895
₿0.0000058
-12.27 $131.89M
₿10.85K
$0.08007
₿0.0000061
$0.06876
₿0.0000058
$16.9M
₿352.03
$152.59M
₿13.1K
$131.89M
₿10.85K
التنبؤ بسعر WOO Network(woo)
381 crvUSD  CRVUSD $1
₿0.000014
0.01 $131.5M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$8.25M
₿330.85
$127.63M
₿2.1K
$131.5M
₿2.1K
382 Kadena  KDA $0.4131
₿0.000017
-12.48 $130.94M
₿4.76K
$0.4834
₿0.000018
$0.4125
₿0.000017
$10.3M
₿157.38
$132.28M
₿17.6K
$130.94M
₿4.76K
التنبؤ بسعر Kadena(kda)
383 STP Network  AWE $0.0528
₿0.00000097
2.23 $130.3M
₿1.9K
$0.05283
₿0.0000010
$0.04808
₿0.00000097
$7.24M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
385 Origin Ether  OETH $2,530.38
₿0.051
-7.82 $128.42M
₿2.28K
$2,771.46
₿0.051
$2,467.81
₿0.050
$143.72K
₿0.01
$128.42M
₿2.28K
$128.42M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
390 Orca  ORCA $2.13
₿0.000044
-8.58 $127.67M
₿2.23K
$2.37
₿0.000048
$2.07
₿0.000044
$34M
₿47.88
$159.7M
₿4.47K
$127.67M
₿2.23K
التنبؤ بسعر Orca(orca)
393 Osmosis  OSMO $0.1728
₿0.000018
-8.48 $126.74M
₿11.95K
$0.1902
₿0.000018
$0.1715
₿0.000018
$9.25M
₿374.07
$172.54M
₿18.24K
$126.74M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
394 cETH  CETH $50.86
₿0.0010
-7.81 $125.82M
₿5.58K
$55.66
₿0.0010
$49.64
₿0.0010
$97.39
₿0
$125.82M
₿5.58K
$125.82M
₿5.58K
التنبؤ بسعر cETH(ceth)
396 Nano  XNO $0.94
₿0.000020
-4.48 $125.28M
₿2.72K
$1.01
₿0.000021
$0.9289
₿0.000020
$8.63M
₿53.42
$125.28M
₿2.72K
$125.28M
₿2.72K
التنبؤ بسعر Nano(xno)
398 Rocket Pool  RPL $5.8
₿0.00040
-9.89 $124.62M
₿8.08K
$6.72
₿0.00042
$5.75
₿0.00039
$19.62M
₿111.19
$124.62M
₿8.08K
$124.62M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
399 SWFT Blockchain  SWFTC $0.01239
₿0.000000083
-6.31 $123.64M
₿738.49
$0.01352
₿0.000000089
$0.01212
₿0.000000082
$2.48M
₿68.77
$123.64M
₿824.3
$123.64M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
401 Enjin Coin  ENJ $0.066
₿0.0000063
-10.28 $122.11M
₿9.11K
$0.07487
₿0.0000067
$0.06473
₿0.0000062
$22.9M
₿558.31
$125.59M
₿11.38K
$122.11M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
402 Kamino  KMNO $0.05878
-5.94 $122.07M
$0.063
$0.05543
$29.67M
$588.57M
$122.07M
التنبؤ بسعر Kamino(kmno)
404 World Mobile Token  WMTX $0.1608
₿0.0000056
-5.07 $119.16M
₿3.15K
$0.1695
₿0.0000056
$0.1576
₿0.0000052
$8.22M
₿73.2
$321.69M
₿11.23K
$119.16M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
407 Sushi  SUSHI $0.6116
₿0.000022
-11.92 $118.06M
₿4.28K
$0.7082
₿0.000023
$0.6015
₿0.000022
$56.1M
₿600.05
$173.49M
₿5.55K
$118.06M
₿4.28K
التنبؤ بسعر Sushi(sushi)
408 Ontology  ONT $0.1247
₿0.0000050
-9.27 $114.07M
₿4.5K
$0.1393
₿0.0000051
$0.1237
₿0.0000048
$9.71M
₿246.99
$124.85M
₿5K
$114.07M
₿4.5K
التنبؤ بسعر Ontology(ont)
409 ViciCoin  VCNT $19.99
₿0.00025
0.70 $113.93M
₿678.49
$20.02
₿0.00026
$19.32
₿0.00024
$248K
₿9.75
$200M
₿2.6K
$113.93M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
410 Status  SNT $0.0282
₿0.00000067
-6.41 $111.74M
₿2.67K
$0.03016
₿0.00000071
$0.02722
₿0.00000066
$9.92M
₿99.72
$192M
₿4.58K
$111.74M
₿2.67K
التنبؤ بسعر Status(snt)
411 io.net  IO $0.6701
-12.18 $111.13M
$0.7767
$0.6612
$49.07M
$536.24M
$111.13M
التنبؤ بسعر io.net(io)
413 Orbs  ORBS $0.02389
₿0.00000062
16.05 $110.8M
₿2.67K
$0.02467
₿0.00000064
$0.01997
₿0.00000061
$102.69M
₿95.38
$238.73M
₿6.21K
$110.8M
₿2.67K
التنبؤ بسعر Orbs(orbs)
414 UMA  UMA $1.26
₿0.000051
-10.29 $110.79M
₿4.09K
$1.42
₿0.000055
$1.25
₿0.000051
$20.73M
₿193.25
$157.92M
₿6.15K
$110.79M
₿4.09K
التنبؤ بسعر UMA(uma)
415 PayProtocol Paycoin  PCI $0.1079
₿0.0000036
-14.06 $110.42M
₿0
$0.1319
₿0.0000038
$0.1079
₿0.0000034
$17.79M
₿26.77
$205.16M
₿14.39K
$110.42M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
416 Acet Token  ACT $0.06429
₿0.00000036
-8.27 $109.31M
₿787.63
$0.07311
₿0.00000041
$0.06275
₿0.00000034
$513.44K
₿3.17
$142.61M
₿810.79
$109.31M
₿787.63
التنبؤ بسعر Acet Token(act)
417 SKALE  SKL $0.01887
₿0.0000016
-10.47 $109.08M
₿8.64K
$0.02134
₿0.0000017
$0.01858
₿0.0000016
$19.08M
₿644.9
$114.75M
₿8.83K
$109.08M
₿8.64K
التنبؤ بسعر SKALE(skl)
418 COTI  COTI $0.05039
₿0.0000022
-10.16 $109.11M
₿3.57K
$0.05784
₿0.0000024
$0.04951
₿0.0000022
$14.6M
₿177.47
$109.11M
₿4.54K
$109.11M
₿3.57K
التنبؤ بسعر COTI(coti)
420 Illuvium  ILV $11.53
₿0.0017
-7.98 $108.74M
₿11.35K
$12.85
₿0.0019
$11.42
₿0.0017
$22.09M
₿361.29
$110.4M
₿17.12K
$108.74M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
421 Mythos  MYTH $0.1361
₿0.0000070
-6.22 $108.45M
₿0
$0.1559
₿0.0000070
$0.1213
₿0.0000066
$4.3M
₿2.63
$136.18M
₿6.99K
$108.45M
₿0
التنبؤ بسعر Mythos(myth)
422 Swipe  SXP $0.1677
₿0.0000064
-7.63 $108.13M
₿3.88K
$0.184
₿0.0000067
$0.166
₿0.0000064
$6.16M
₿255.77
$108.35M
₿3.89K
$108.13M
₿3.88K
التنبؤ بسعر Swipe(sxp)
423 Cookie DAO  COOKIE $0.1972
-13.23 $108.08M
$0.2293
$0.1877
$55.25M
$197.37M
$108.08M
التنبؤ بسعر Cookie DAO(cookie)
425 Tellor  TRB $40.11
₿0.0012
-9.94 $107.81M
₿3.12K
$44.87
₿0.0012
$39.52
₿0.0012
$63.98M
₿418.83
$110.83M
₿3.16K
$107.81M
₿3.12K
التنبؤ بسعر Tellor(trb)
427 Terra  LUNA $0.1555
₿0.000012
-8.20 $106.95M
₿8.42K
$0.1723
₿0.000012
$0.1539
₿0.000012
$15.64M
₿673.59
$167.74M
₿13.21K
$106.95M
₿8.42K
التنبؤ بسعر Terra(luna)
429 LCX  LCX $0.1135
₿0.0000048
-8.46 $106.9M
₿3.8K
$0.1256
₿0.0000051
$0.1085
₿0.0000047
$1.15M
₿31.62
$107.92M
₿4.66K
$106.9M
₿3.8K
التنبؤ بسعر LCX(lcx)
432 BOOK OF MEME  BOME $0.001542
₿0.00000018
-15.16 $106.55M
₿10.32K
$0.001855
₿0.00000018
$0.001539
₿0.00000017
$56.99M
₿5.7K
$106.55M
₿12.9K
$106.55M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
434 VVS Finance  VVS $0.000002179
₿0.000000000068
-6.92 $105.46M
₿3.07K
$0.000002349
₿0.000000000071
$0.000002129
₿0.000000000067
$472.78K
₿14.41
$205.09M
₿5.9K
$105.46M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
441 Pocket Network  POKT $0.05182
₿0.0000033
-13.86 $104.26M
₿5.59K
$0.06387
₿0.0000038
$0.05194
₿0.0000033
$5.37M
₿30.49
$121.87M
₿5.74K
$104.26M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
443 Big Time  BIGTIME $0.05452
₿0.0000042
-7.31 $104.21M
₿3.31K
$0.05963
₿0.0000044
$0.05349
₿0.0000042
$32.96M
₿323.18
$273.06M
₿21.24K
$104.21M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
444 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.54
₿0.000024
$2.34
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
445 Metaplex  MPLX $0.1253
₿0.0000053
-2.55 $103.69M
₿2.37K
$0.1291
₿0.0000059
$0.1239
₿0.0000050
$7.5M
₿30.64
$125.39M
₿5.34K
$103.69M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
447 Hivemapper  HONEY $0.02334
₿0.0000017
-9.96 $102.88M
₿2.24K
$0.026
₿0.0000018
$0.02284
₿0.0000017
$1.29M
₿26.07
$150.87M
₿10.89K
$102.88M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
448 Waves  WAVES $1.02
₿0.000044
-4.31 $102.56M
₿4.45K
$1.09
₿0.000048
$0.9995
₿0.000044
$11.41M
₿687.05
$102.56M
₿4.45K
$102.56M
₿4.45K
التنبؤ بسعر Waves(waves)
449 Ozone Chain  OZO $0.1249
₿0.0000034
-6.15 $101.61M
₿1.43K
$0.134
₿0.0000039
$0.122
₿0.0000027
$241.69K
₿3.96
$124.43M
₿3.48K
$101.61M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
450 Hiveterminal token  HIVE $0.2117
₿0.0000057
-8.69 $101.38M
₿2.43K
$0.2335
₿0.0000059
$0.2102
₿0.0000056
$3.03M
₿45.32
$0
$101.38M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
451 Request  REQ $0.1357
₿0.0000022
-7.33 $101.19M
₿1.76K
$0.1483
₿0.0000024
$0.1328
₿0.0000022
$4.69M
₿70.13
$135.87M
₿2.29K
$101.19M
₿1.76K
التنبؤ بسعر Request(req)
452 Metis Token  METIS $15.76
₿0.0012
-12.77 $101.13M
₿6.99K
$18.41
₿0.0013
$15.4
₿0.0012
$17.73M
₿394.11
$157.46M
₿12.94K
$101.13M
₿6.99K
التنبؤ بسعر Metis Token(metis)
453 Rollbit Coin  RLB $0.04879
₿0.0000017
-4.74 $100.88M
₿4.95K
$0.05308
₿0.0000017
$0.04687
₿0.0000016
$807.26K
₿23.48
$100.89M
₿4.95K
$100.88M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
457 Non-Playable Coin  NPC $0.01249
₿0.000000083
-12.04 $100.6M
₿665.72
$0.01423
₿0.000000084
$0.01218
₿0.000000057
$4.91M
₿18.2
$100.6M
₿665.72
$100.6M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
458 Moonwell  WELL $0.03002
₿0.00000063
-7.24 $100.57M
₿1.37K
$0.03321
₿0.00000070
$0.02909
₿0.00000062
$6.18M
₿25.25
$150.11M
₿3.14K
$100.57M
₿1.37K
التنبؤ بسعر Moonwell(well)
460 Verasity  VRA $0.001249
₿0.00000010
-12.54 $100.41M
₿1.06K
$0.001492
₿0.00000011
$0.001223
₿0.00000010
$11.51M
₿220.35
$120.98M
₿10.62K
$100.41M
₿1.06K
التنبؤ بسعر Verasity(vra)
462 Venus  XVS $5.98
₿0.00021
-7.23 $99.59M
₿3.34K
$6.47
₿0.00023
$5.81
₿0.00021
$12.39M
₿468.25
$177.85M
₿6.33K
$99.59M
₿3.34K
التنبؤ بسعر Venus(xvs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا