$3.58T
إجمالي القيمة السوقية
$144.06B
إجمالي حجم التداول
BTC 60.88%     ETH 9.42%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
294 BNB48 Club Token  KOGE $63.51
₿0.00022
-0.04 $215.3M
₿772.81
$63.88
₿0.00023
$63.33
₿0.00022
$5.6B
₿0.92
$215.3M
₿772.81
$215.3M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
295 ZKsync  ZK $0.05858
₿0.0000055
3.15 $215.09M
$0.05904
$0.05541
$34.6M
$1.23B
$215.09M
التنبؤ بسعر ZKsync(zk)
296 Basic Attention Token  BAT $0.143
₿0.0000044
3.43 $213.84M
₿6.64K
$0.1431
₿0.0000047
$0.1366
₿0.0000044
$15.56M
₿1.23K
$214.45M
₿6.67K
$213.84M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
298 Wrapped Beacon ETH  WBETH $2,993.44
₿0.052
4.48 $212.35M
₿3.71K
$3,011.71
₿0.053
$2,851.36
₿0.052
$5.81M
₿91.01
$212.35M
₿3.71K
$212.35M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
300 SwissBorg  BORG $0.214
₿0.0000036
3.31 $209.57M
₿3.62K
$0.2152
₿0.0000038
$0.2033
₿0.0000035
$490.78K
₿25.58
$209.57M
₿3.62K
$209.57M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
302 Verus Coin  VRSC $2.63
₿0.000016
1.36 $207.17M
₿1.15K
$2.63
₿0.000017
$2.46
₿0.000014
$5.93K
₿0.22
$207.18M
₿1.39K
$207.17M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
303 Gas  GAS $3.18
₿0.000093
3.02 $206.85M
₿6.04K
$3.18
₿0.000096
$3.04
₿0.000092
$9.73M
₿233.74
$206.85M
₿6.04K
$206.85M
₿6.04K
التنبؤ بسعر Gas(gas)
304 Nervos Network  CKB $0.004363
₿0.00000052
4.06 $203.65M
₿23.29K
$0.004387
₿0.00000054
$0.004158
₿0.00000043
$16.22M
₿4.81K
$206.96M
₿23.65K
$203.65M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
305 ZetaChain  ZETA $0.2302
₿0.000024
3.16 $202.14M
₿5.77K
$0.2303
₿0.000026
$0.2184
₿0.000024
$16.61M
₿599.93
$483.73M
₿51.2K
$202.14M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
306 ORDI  ORDI $9.61
₿0.0010
5.15 $201.32M
₿21.06K
$9.69
₿0.0010
$9.08
₿0.00098
$63.59M
₿4.63K
$201.32M
₿21.06K
$201.32M
₿21.06K
التنبؤ بسعر ORDI(ordi)
307 CoW Protocol  COW $0.4197
₿0.0000034
6.42 $200.78M
₿761.43
$0.4301
₿0.0000036
$0.3867
₿0.0000034
$42.61M
₿3.2
$419.23M
₿3.5K
$200.78M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
308 VeThor  VTHO $0.002222
₿0.000000056
1.54 $200.75M
₿4.2K
$0.002221
₿0.000000057
$0.002152
₿0.000000055
$3.51M
₿47.93
$200.9M
$200.75M
₿4.2K
التنبؤ بسعر VeThor(vtho)
309 Snek  SNEK $0.002681
₿0.000000016
-0.42 $200.67M
₿1.18K
$0.002738
₿0.000000017
$0.002571
₿0.000000015
$1.79M
₿18.49
$202.82M
₿1.22K
$200.67M
₿1.18K
التنبؤ بسعر Snek(snek)
310 OriginTrail  TRAC $0.3991
₿0.000016
0.16 $199.02M
₿6.61K
$0.4081
₿0.000016
$0.39
₿0.000015
$3.65M
₿71.98
$199.2M
₿8.19K
$199.02M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
314 EURC  EURC $1.14
₿0.000015
0.09 $196.9M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$44.92M
₿24.04
$196.9M
₿765.5
$196.9M
₿765.5
التنبؤ بسعر EURC(eurc)
315 Celo  CELO $0.3429
₿0.000015
3.12 $196.38M
₿8.11K
$0.3441
₿0.000016
$0.3238
₿0.000015
$24.05M
₿367.79
$342.52M
₿15.2K
$196.38M
₿8.11K
التنبؤ بسعر Celo(celo)
317 Tribe  TRIBE $0.4286
₿0.0000070
2.32 $195.03M
₿3.2K
$0.429
₿0.0000072
$0.418
₿0.0000069
$166.69K
₿1.5
$428.63M
₿7.03K
$195.03M
₿3.2K
التنبؤ بسعر Tribe(tribe)
318 Siacoin  SC $0.003467
₿0.00000013
3.01 $194.18M
₿7.7K
$0.00347
₿0.00000013
$0.003333
₿0.00000013
$6.65M
₿107.11
$210.19M
₿7.7K
$194.18M
₿7.7K
التنبؤ بسعر Siacoin(sc)
319 Purr  PURR $0.3248
19.54 $194.86M
$0.3308
$0.2652
$27.2M
$194.86M
$194.86M
التنبؤ بسعر Purr(purr)
321 Echelon Prime  PRIME $3.12
₿0.00033
4.18 $190.9M
₿12.61K
$3.15
₿0.00033
$2.94
₿0.00032
$6.34M
₿124.64
$346.22M
₿37.4K
$190.9M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
322 yearn.finance  YFI $5,623.29
₿0.12
5.71 $189.84M
₿3.99K
$5,622.41
₿0.12
$5,306.82
₿0.11
$23.9M
₿614.29
$205.87M
₿4.39K
$189.84M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
324 Harmony  ONE $0.01282
₿0.00000039
1.90 $187.48M
₿4.84K
$0.01293
₿0.00000041
$0.01224
₿0.00000039
$15.07M
₿166.41
$187.5M
₿5.17K
$187.48M
₿4.84K
التنبؤ بسعر Harmony(one)
327 Holo  HOT $0.001037
₿0.000000043
2.40 $184.27M
₿7.76K
$0.001041
₿0.000000045
$0.000998
₿0.000000043
$7.93M
₿204.56
$184.27M
₿7.76K
$184.27M
₿7.76K
التنبؤ بسعر Holo(hot)
328 Stargate Finance  STG $0.1892
₿0.000010
2.26 $183.77M
₿2.18K
$0.1897
₿0.000011
$0.1828
₿0.000010
$7.45M
₿270.9
$189.17M
₿10.68K
$183.77M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
330 GMX  GMX $17.93
₿0.00054
4.60 $181.98M
₿5.15K
$18.02
₿0.00056
$16.84
₿0.00054
$28.08M
₿345.74
$181.98M
₿5.15K
$181.98M
₿5.15K
التنبؤ بسعر GMX(gmx)
332 Wemix Token  WEMIX $0.4275
₿0.000028
-2.13 $180.43M
₿10.28K
$0.4395
₿0.000030
$0.4167
₿0.000028
$2.56M
₿115.52
$231.55M
₿27.64K
$180.43M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
334 Casper Network  CSPR $0.01358
₿0.00000051
-1.03 $178.29M
₿6.18K
$0.0138
₿0.00000052
$0.01335
₿0.00000051
$4.56M
₿169.71
$184.59M
₿6.48K
$178.29M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
336 Polymesh  POLYX $0.1496
₿0.0000072
1.84 $174.81M
₿7.53K
$0.1505
₿0.0000078
$0.1449
₿0.0000071
$3.31M
₿667.48
$174.81M
₿7.53K
$174.81M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
337 ICON  ICX $0.1638
₿0.0000045
-7.62 $174.81M
₿4.47K
$0.1778
₿0.0000047
$0.1633
₿0.0000045
$21.37M
₿69.6
$177.1M
₿4.52K
$174.81M
₿4.47K
التنبؤ بسعر ICON(icx)
339 Instadapp  FLUID $4.38
₿0.000028
0.94 $172.55M
₿512.01
$4.45
₿0.000029
$4.2
₿0.000028
$2.73M
₿0.61
$437.53M
₿2.85K
$172.55M
₿512.01
التنبؤ بسعر Instadapp(fluid)
342 Ankr  ANKR $0.01715
₿0.00000084
2.97 $171.42M
₿8.45K
$0.0172
₿0.00000090
$0.01646
₿0.00000084
$16.1M
₿551.09
$171.42M
₿8.45K
$171.42M
₿8.45K
التنبؤ بسعر Ankr(ankr)
343 aelf  ELF $0.2267
₿0.0000088
0.68 $171.04M
₿6.45K
$0.2269
₿0.0000091
$0.2241
₿0.0000088
$8.05M
₿92.01
$225.71M
₿8.83K
$171.04M
₿6.45K
التنبؤ بسعر aelf(elf)
345 Chia  XCH $11.62
₿0.00053
2.97 $169.68M
₿5.46K
$11.64
₿0.00054
$11
₿0.00052
$9.22M
₿357.21
$382.87M
₿16.65K
$169.68M
₿5.46K
التنبؤ بسعر Chia(xch)
347 Horizen  ZEN $10.48
₿0.00016
-2.35 $168.31M
₿2.44K
$10.97
₿0.00016
$10.39
₿0.00016
$21.15M
₿215.31
$168.34M
₿2.44K
$168.31M
₿2.44K
التنبؤ بسعر Horizen(zen)
348 CoinEx Token  CET $0.06303
₿0.00000055
-0.05 $168.37M
₿1.61K
$0.06379
₿0.00000055
$0.06291
₿0.00000053
$138.79K
₿1.51
$168.37M
₿112.18
$168.37M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
349 NXM  NXM $65.48
₿0.0010
4.66 $167.92M
₿4.21K
$65.8
₿0.0010
$62.17
₿0.0010
$0
₿0
$167.92M
₿4.21K
$167.92M
₿4.21K
التنبؤ بسعر NXM(nxm)
350 WOO Network  WOO $0.08747
₿0.0000058
4.71 $167.13M
₿10.85K
$0.08765
₿0.0000061
$0.08331
₿0.0000058
$12.3M
₿352.03
$193.37M
₿13.1K
$167.13M
₿10.85K
التنبؤ بسعر WOO Network(woo)
351 EthereumPoW  ETHW $1.55
₿0.000074
5.48 $166.95M
₿8.04K
$1.58
₿0.000079
$1.45
₿0.000074
$13.76M
₿377.55
$166.95M
₿8.04K
$166.95M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
355 Kadena  KDA $0.5158
₿0.000017
1.15 $163.6M
₿4.76K
$0.5218
₿0.000018
$0.4871
₿0.000017
$10.86M
₿157.38
$165.21M
₿17.6K
$163.6M
₿4.76K
التنبؤ بسعر Kadena(kda)
356 Euler  EUL $8.74
₿0.000083
4.37 $163.49M
₿1.57K
$8.77
₿0.000085
$8.37
₿0.000080
$5.28M
₿5.43
$237.84M
₿2.28K
$163.49M
₿1.57K
التنبؤ بسعر Euler(eul)
358 Threshold Network  T $0.01606
₿0.00000067
6.89 $162.72M
₿6.56K
$0.01617
₿0.00000072
$0.01501
₿0.00000067
$29.32M
₿595.3
$179.19M
₿7.5K
$162.72M
₿6.56K
التنبؤ بسعر Threshold Network(t)
359 DigiByte  DGB $0.009169
₿0.00000022
-0.24 $162.57M
₿3.85K
$0.009448
₿0.00000023
$0.009133
₿0.00000022
$3.92M
₿165.21
$162.59M
₿4.78K
$162.57M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
360 GMT  GMT $0.05532
₿0.0000042
2.61 $162.07M
₿8.25K
$0.05535
₿0.0000046
$0.05243
₿0.0000041
$22.87M
₿2.37K
$282.49M
₿22.95K
$162.07M
₿8.25K
التنبؤ بسعر GMT(gmt)
361 Mask Network  MASK $1.62
₿0.000068
-3.99 $161.52M
₿6.59K
$1.74
₿0.000071
$1.58
₿0.000068
$176.27M
₿1.02K
$161.52M
₿6.86K
$161.52M
₿6.59K
التنبؤ بسعر Mask Network(mask)
363 XYO Network  XYO $0.01118
₿0.00000014
1.23 $155.89M
₿2.03K
$0.01126
₿0.00000015
$0.01092
₿0.00000014
$21.18M
₿32.02
$155.89M
₿2.03K
$155.89M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
364 Rocket Pool  RPL $7.2
₿0.00040
24.75 $154.08M
₿8.08K
$7.17
₿0.00042
$5.53
₿0.00039
$23.15M
₿111.19
$154.08M
₿8.08K
$154.08M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
365 Drift Protocol  DRIFT $0.5107
0.92 $155.2M
$0.5117
$0.4861
$34.2M
$509.49M
$155.2M
التنبؤ بسعر Drift Protocol(drift)
367 Orca  ORCA $2.57
₿0.000044
3.62 $153.5M
₿2.23K
$2.57
₿0.000048
$2.43
₿0.000044
$18.3M
₿47.88
$192.02M
₿4.47K
$153.5M
₿2.23K
التنبؤ بسعر Orca(orca)
368 Osmosis  OSMO $0.2103
₿0.000018
2.29 $153.9M
₿11.95K
$0.214
₿0.000018
$0.2039
₿0.000018
$17.57M
₿374.07
$209.66M
₿18.24K
$153.9M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
369 Kinesis Gold  KAU $106.77
₿0.0011
-0.17 $153.21M
₿1.53K
$107.63
₿0.0011
$106.22
₿0.0010
$117.5M
₿9.1
$153.21M
$153.21M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
371 Enjin Coin  ENJ $0.08133
₿0.0000063
3.86 $150.05M
₿9.11K
$0.08154
₿0.0000067
$0.07759
₿0.0000062
$11.95M
₿558.31
$154.32M
₿11.38K
$150.05M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
373 Sushi  SUSHI $0.7659
₿0.000022
10.07 $147.6M
₿4.28K
$0.7659
₿0.000023
$0.6931
₿0.000022
$69.62M
₿600.05
$216.9M
₿5.55K
$147.6M
₿4.28K
التنبؤ بسعر Sushi(sushi)
374 Zano  ZANO $9.97
₿0.000052
-1.35 $147.52M
₿740.27
$10.45
₿0.000052
$9.96
₿0.000050
$1.73M
₿1.57
$147.53M
$147.52M
₿740.27
التنبؤ بسعر Zano(zano)
375 Zignaly  ZIG $0.1034
₿0.0000014
5.93 $145.77M
₿2.08K
$0.1049
₿0.0000015
$0.09358
₿0.0000014
$13.68M
₿151.07
$202.15M
₿2.88K
$145.77M
₿2.08K
التنبؤ بسعر Zignaly(zig)
376 crvUSD  CRVUSD $0.9995
₿0.000014
-0.01* $145.51M
₿2.1K
$0.9998
₿0.000014
$0.9992
₿0.000014
$14.74M
₿330.85
$145.51M
₿2.1K
$145.51M
₿2.1K
377 PayProtocol Paycoin  PCI $0.1402
₿0.0000036
-9.87 $144.2M
₿0
$0.1644
₿0.0000038
$0.1117
₿0.0000034
$65.75M
₿26.77
$267.94M
₿14.39K
$144.2M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
378 Nano  XNO $1.07
₿0.000020
4.69 $142.73M
₿2.72K
$1.07
₿0.000021
$1
₿0.000020
$12.53M
₿53.42
$142.73M
₿2.72K
$142.73M
₿2.72K
التنبؤ بسعر Nano(xno)
379 BOOK OF MEME  BOME $0.002052
₿0.00000018
3.81 $141.02M
₿10.32K
$0.002068
₿0.00000018
$0.001942
₿0.00000017
$55.03M
₿5.7K
$141.02M
₿12.9K
$141.02M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
380 STASIS EURO  EURS $1.13
₿0.000016
-0.23 $140.36M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$71.3K
₿8.53
$140.36M
₿2K
$140.36M
₿2K
381 Kinesis Silver  KAG $36.67
₿0.00041
-1.20 $140.08M
₿1.45K
$37.15
₿0.00041
$35.85
₿0.00039
$406.23K
₿6.66
$140.08M
$140.08M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
382 cETH  CETH $56.33
₿0.0010
4.96 $139.29M
₿5.58K
$56.62
₿0.0010
$53.52
₿0.0010
$58.04
₿0
$139.29M
₿5.58K
$139.29M
₿5.58K
التنبؤ بسعر cETH(ceth)
385 Cookie DAO  COOKIE $0.2537
-2.10 $138.77M
$0.2645
$0.2481
$38.01M
$253.42M
$138.77M
التنبؤ بسعر Cookie DAO(cookie)
387 KUB Coin  KUB $1.54
₿0.000035
0.14 $137.23M
₿3.15K
$1.6
₿0.000035
$1.52
₿0.000034
$1.14M
₿2.62
$169.9M
₿3.9K
$137.23M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
388 io.net  IO $0.8408
3.54 $136.61M
$0.8429
$0.7968
$34.94M
$671.62M
$136.61M
التنبؤ بسعر io.net(io)
389 Acet Token  ACT $0.07965
₿0.00000036
2.39 $133.22M
₿787.63
$0.07944
₿0.00000041
$0.07157
₿0.00000034
$249.79K
₿3.17
$173.81M
₿810.79
$133.22M
₿787.63
التنبؤ بسعر Acet Token(act)
392 COTI  COTI $0.06207
₿0.0000022
2.60 $133.69M
₿3.57K
$0.06201
₿0.0000024
$0.05919
₿0.0000022
$10.19M
₿177.47
$133.69M
₿4.54K
$133.69M
₿3.57K
التنبؤ بسعر COTI(coti)
393 Ontology  ONT $0.1466
₿0.0000050
3.44 $133.77M
₿4.5K
$0.1467
₿0.0000051
$0.1398
₿0.0000048
$10.44M
₿246.99
$146.4M
₿5K
$133.77M
₿4.5K
التنبؤ بسعر Ontology(ont)
394 World Mobile Token  WMTX $0.1803
₿0.0000056
-1.34 $133.67M
₿3.15K
$0.1842
₿0.0000056
$0.1713
₿0.0000052
$15.12M
₿73.2
$360.87M
₿11.23K
$133.67M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
395 SKALE  SKL $0.02311
₿0.0000016
3.54 $133.48M
₿8.64K
$0.02311
₿0.0000017
$0.02205
₿0.0000016
$19.56M
₿644.9
$140.42M
₿8.83K
$133.48M
₿8.64K
التنبؤ بسعر SKALE(skl)
396 Origin Ether  OETH $2,802.13
₿0.051
4.74 $132.41M
₿2.28K
$2,823.43
₿0.051
$2,660.98
₿0.050
$160.29K
₿0.01
$132.41M
₿2.28K
$132.41M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
399 UMA  UMA $1.5
₿0.000051
-9.01 $131.48M
₿4.09K
$1.67
₿0.000055
$1.49
₿0.000051
$84.23M
₿193.25
$187.42M
₿6.15K
$131.48M
₿4.09K
التنبؤ بسعر UMA(uma)
400 STP Network  AWE $0.05472
₿0.00000097
-0.31 $130.3M
₿1.9K
$0.05575
₿0.0000010
$0.05296
₿0.00000097
$11.82M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
403 Tellor  TRB $48
₿0.0012
-9.90 $128.5M
₿3.12K
$53.44
₿0.0012
$46.54
₿0.0012
$121.52M
₿418.83
$132.1M
₿3.16K
$128.5M
₿3.12K
التنبؤ بسعر Tellor(trb)
404 Metis Token  METIS $20.06
₿0.0012
8.35 $128.6M
₿6.99K
$20.03
₿0.0013
$18.2
₿0.0012
$14.82M
₿394.11
$200.28M
₿12.94K
$128.6M
₿6.99K
التنبؤ بسعر Metis Token(metis)
405 Kamino  KMNO $0.06235
11.91 $127.55M
$0.06271
$0.05458
$21.93M
$619.53M
$127.55M
التنبؤ بسعر Kamino(kmno)
406 SWFT Blockchain  SWFTC $0.01284
₿0.000000083
0.03 $128.27M
₿738.49
$0.01326
₿0.000000089
$0.01255
₿0.000000082
$1.77M
₿68.77
$128.27M
₿824.3
$128.27M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
407 Illuvium  ILV $13.53
₿0.0017
4.70 $127.78M
₿11.35K
$13.54
₿0.0019
$12.77
₿0.0017
$15.77M
₿361.29
$129.78M
₿17.12K
$127.78M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
408 Pocket Network  POKT $0.06317
₿0.0000033
30.55 $127.08M
₿5.59K
$0.06769
₿0.0000038
$0.04761
₿0.0000033
$27.36M
₿30.49
$148.54M
₿5.74K
$127.08M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
410 Non-Playable Coin  NPC $0.01574
₿0.000000083
10.37 $126.74M
₿665.72
$0.01583
₿0.000000084
$0.01424
₿0.000000057
$3.73M
₿18.2
$126.74M
₿665.72
$126.74M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
415 Mythos  MYTH $0.1572
₿0.0000070
11.29 $124.97M
₿0
$0.1589
₿0.0000070
$0.1404
₿0.0000066
$5.43M
₿2.63
$156.91M
₿6.99K
$124.97M
₿0
التنبؤ بسعر Mythos(myth)
418 Terra  LUNA $0.1806
₿0.000012
1.47 $124.14M
₿8.42K
$0.1822
₿0.000012
$0.1749
₿0.000012
$18.59M
₿673.59
$194.71M
₿13.21K
$124.14M
₿8.42K
التنبؤ بسعر Terra(luna)
419 Swipe  SXP $0.1918
₿0.0000064
4.27 $123.7M
₿3.88K
$0.1943
₿0.0000067
$0.1831
₿0.0000064
$10.85M
₿255.77
$123.92M
₿3.89K
$123.7M
₿3.88K
التنبؤ بسعر Swipe(sxp)
420 PAAL AI  PAAL $0.1373
₿0.0000081
3.90 $123.14M
₿5.33K
$0.1384
₿0.0000089
$0.1266
₿0.0000081
$17.29M
₿80.85
$137.2M
₿8.18K
$123.14M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
423 Big Time  BIGTIME $0.06438
₿0.0000042
3.73 $122.71M
₿3.31K
$0.06436
₿0.0000044
$0.06128
₿0.0000042
$31.65M
₿323.18
$321.51M
₿21.24K
$122.71M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
425 Verasity  VRA $0.001528
₿0.00000010
0.90 $121.96M
₿1.06K
$0.001609
₿0.00000011
$0.001482
₿0.00000010
$6.82M
₿220.35
$147.1M
₿10.62K
$121.96M
₿1.06K
التنبؤ بسعر Verasity(vra)
426 Status  SNT $0.03073
₿0.00000067
-0.80 $121.22M
₿2.67K
$0.03102
₿0.00000071
$0.02981
₿0.00000066
$18.94M
₿99.72
$208.29M
₿4.58K
$121.22M
₿2.67K
التنبؤ بسعر Status(snt)
427 ConstitutionDAO  PEOPLE $0.02391
₿0.00000051
5.56 $121.09M
₿2.58K
$0.02402
₿0.00000053
$0.02186
₿0.00000050
$68.01M
₿537.14
$121.09M
₿2.58K
$121.09M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
428 Rollbit Coin  RLB $0.05809
₿0.0000017
-3.14 $120.23M
₿4.95K
$0.06011
₿0.0000017
$0.05724
₿0.0000016
$576.03K
₿23.48
$120.23M
₿4.95K
$120.23M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
429 BORA  BORA $0.1038
₿0.0000027
-8.63 $119.67M
₿2.9K
$0.1257
₿0.0000030
$0.1031
₿0.0000027
$63.3M
₿2.34
$125.17M
₿3.34K
$119.67M
₿2.9K
التنبؤ بسعر BORA(bora)
430 LCX  LCX $0.127
₿0.0000048
-0.38 $119.24M
₿3.8K
$0.1316
₿0.0000051
$0.1168
₿0.0000047
$865.72K
₿31.62
$120.39M
₿4.66K
$119.24M
₿3.8K
التنبؤ بسعر LCX(lcx)
432 Hiveterminal token  HIVE $0.2489
₿0.0000057
1.13 $118.93M
₿2.43K
$0.2493
₿0.0000059
$0.2417
₿0.0000056
$3.1M
₿45.32
$0
$118.93M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
433 VVS Finance  VVS $0.000002439
₿0.000000000068
0.68 $118.13M
₿3.07K
$0.000002449
₿0.000000000071
$0.000002389
₿0.000000000067
$304.61K
₿14.41
$229.76M
₿5.9K
$118.13M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
436 Hivemapper  HONEY $0.02635
₿0.0000017
0.79 $115.87M
₿2.24K
$0.02722
₿0.0000018
$0.02607
₿0.0000017
$858.56K
₿26.07
$169.97M
₿10.89K
$115.87M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
437 Moonwell  WELL $0.0346
₿0.00000063
3.82 $115.66M
₿1.37K
$0.0347
₿0.00000070
$0.03312
₿0.00000062
$6.99M
₿25.25
$172.63M
₿3.14K
$115.66M
₿1.37K
التنبؤ بسعر Moonwell(well)
439 Constellation  DAG $0.04027
₿0.00000079
-5.25 $114.96M
₿2.38K
$0.04275
₿0.00000082
$0.04003
₿0.00000076
$3.09M
₿17.72
$142.83M
₿2.82K
$114.96M
₿2.38K
التنبؤ بسعر Constellation(dag)
441 Band Protocol  BAND $0.7319
₿0.000030
4.30 $114.06M
₿4.29K
$0.7321
₿0.000032
$0.6997
₿0.000030
$11.83M
₿185.69
$118.55M
₿4.42K
$114.06M
₿4.29K
التنبؤ بسعر Band Protocol(band)
442 Ozone Chain  OZO $0.1392
₿0.0000034
3.39 $113.85M
₿1.43K
$0.1394
₿0.0000039
$0.1339
₿0.0000027
$251.04K
₿3.96
$139.42M
₿3.48K
$113.85M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
443 Degen  DEGEN $0.004842
₿0.00000050
3.08 $113.66M
₿6.24K
$0.004962
₿0.00000053
$0.004529
₿0.00000048
$22.48M
₿843.4
$178.99M
₿18.47K
$113.66M
₿6.24K
التنبؤ بسعر Degen(degen)
444 ViciCoin  VCNT $19.92
₿0.00025
2.08 $113.5M
₿678.49
$19.94
₿0.00026
$19.36
₿0.00024
$293.11K
₿9.75
$199.26M
₿2.6K
$113.5M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
446 Waves  WAVES $1.13
₿0.000044
1.17 $112.64M
₿4.45K
$1.13
₿0.000048
$1.1
₿0.000044
$16.12M
₿687.05
$112.64M
₿4.45K
$112.64M
₿4.45K
التنبؤ بسعر Waves(waves)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا