Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$49.15B
إجمالي حجم التداول
BTC 59.79%     ETH 7.88%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
275 Osmosis  OSMO $0.2383
₿0.000018
-2.86 $171.52M
₿11.95K
$0.2464
₿0.000018
$0.2362
₿0.000018
$7.81M
₿374.07
$237.67M
₿18.24K
$171.52M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
276 Holo  HOT $0.0009653
₿0.000000043
-0.43 $171.41M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$6.82M
₿204.56
$171.41M
₿7.76K
$171.41M
₿7.76K
التنبؤ بسعر Holo(hot)
277 Livepeer  LPT $4.35
₿0.00022
-1.36 $171.55M
₿7.03K
$4.45
₿0.00024
$4.22
₿0.00022
$16.54M
₿341.58
$171.55M
₿7.03K
$171.55M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
281 BTSE Token  BTSE $1.03
₿0.000011
-5.84 $167.71M
₿1.8K
$1.11
₿0.000011
$1.03
₿0.000010
$4.09M
₿0.06
$206.97M
₿2.22K
$167.71M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
282 CHEX Token  CHEX $0.1673
₿0.0000036
-9.49 $167.13M
₿3.61K
$0.1859
₿0.0000036
$0.165
₿0.0000033
$967.22K
₿29.36
$167.13M
₿3.61K
$167.13M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
283 CoinEx Token  CET $0.062
₿0.00000055
0.67 $167.21M
₿1.61K
$0.06253
₿0.00000055
$0.06159
₿0.00000053
$94.06K
₿1.51
$167.21M
₿112.18
$167.21M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
284 BENQI Liquid Staked AVAX  SAVAX $21.39
₿0.00077
-1.37 $163.76M
₿5.14K
$21.97
₿0.00078
$21.27
₿0.00076
$1.82M
₿25.86
$163.76M
₿5.14K
$163.76M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
285 Ankr  ANKR $0.01632
₿0.00000084
-3.32 $163.47M
₿8.45K
$0.01699
₿0.00000090
$0.01624
₿0.00000084
$32.55M
₿551.09
$163.47M
₿8.45K
$163.47M
₿8.45K
التنبؤ بسعر Ankr(ankr)
286 yearn.finance  YFI $4,823.31
₿0.12
-0.05 $162.97M
₿3.99K
$4,886.14
₿0.12
$4,771.58
₿0.11
$14.23M
₿614.29
$176.85M
₿4.39K
$162.97M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
287 Ravencoin  RVN $0.01079
₿0.00000056
-0.49 $161.91M
₿7.79K
$0.01091
₿0.00000061
$0.01065
₿0.00000056
$3.94M
₿662.65
$161.92M
₿11.92K
$161.91M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
288 Siacoin  SC $0.00289
₿0.00000013
1.92 $161.86M
₿7.7K
$0.002982
₿0.00000013
$0.002824
₿0.00000013
$15.72M
₿107.11
$173.64M
₿7.7K
$161.86M
₿7.7K
التنبؤ بسعر Siacoin(sc)
290 Sun Token  SUN $0.0164
₿0.00000022
-0.20 $161.36M
₿2.18K
$0.01653
₿0.00000022
$0.01627
₿0.00000021
$27.19M
₿387.46
$326.48M
₿4.41K
$161.36M
₿2.18K
التنبؤ بسعر Sun Token(sun)
291 DigiByte  DGB $0.009131
₿0.00000022
-11.01 $161.1M
₿3.85K
$0.01027
₿0.00000023
$0.009119
₿0.00000022
$11M
₿165.21
$161.18M
₿4.78K
$161.1M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
292 Oasis Network  ROSE $0.02387
₿0.0000017
-0.76 $160.67M
₿12.02K
$0.02494
₿0.0000018
$0.02368
₿0.0000017
$9.7M
₿495.64
$238.75M
₿17.86K
$160.67M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
293 Rollbit Coin  RLB $0.07379
₿0.0000017
3.35 $159.69M
₿4.95K
$0.07419
₿0.0000017
$0.06985
₿0.0000016
$610.1K
₿23.48
$159.69M
₿4.95K
$159.69M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
295 Frax Share  FXS $1.79
₿0.000097
-1.80 $159.56M
₿7.69K
$1.85
₿0.00010
$1.77
₿0.000096
$11.1M
₿340.69
$178.8M
₿9.72K
$159.56M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
296 EURC  EURC $1.1
₿0.000015
-0.04 $159.37M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$18.27M
₿24.04
$159.37M
₿765.5
$159.37M
₿765.5
التنبؤ بسعر EURC(eurc)
297 Convex Finance  CVX $1.93
₿0.000052
-3.32 $158.16M
₿4.28K
$2.01
₿0.000054
$1.9
₿0.000051
$14.85M
₿69.57
$192.64M
₿5.2K
$158.16M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
298 Chia  XCH $10.87
₿0.00053
-0.90 $157.93M
₿5.46K
$11.09
₿0.00054
$10.75
₿0.00052
$5.03M
₿357.21
$357.66M
₿16.65K
$157.93M
₿5.46K
التنبؤ بسعر Chia(xch)
300 Popcat  POPCAT $0.1598
₿0.0000031
-3.28 $156.57M
₿3.11K
$0.1675
₿0.0000035
$0.1543
₿0.0000031
$29.86M
₿192.09
$156.57M
₿3.11K
$156.57M
₿3.11K
التنبؤ بسعر Popcat(popcat)
301 Instadapp  FLUID $3.95
₿0.000028
-0.59 $155.71M
₿512.01
$4
₿0.000029
$3.92
₿0.000028
$1.97M
₿0.61
$394.84M
₿2.85K
$155.71M
₿512.01
التنبؤ بسعر Instadapp(fluid)
302 Tribe  TRIBE $0.3375
₿0.0000070
0.08 $154.03M
₿3.2K
$0.3393
₿0.0000072
$0.3353
₿0.0000069
$60.18K
₿1.5
$338.51M
₿7.03K
$154.03M
₿3.2K
التنبؤ بسعر Tribe(tribe)
303 Drift Protocol  DRIFT $0.5129
-1.59 $151.2M
$0.5246
$0.5056
$17.1M
$512.88M
$151.2M
التنبؤ بسعر Drift Protocol(drift)
304 Harmony  ONE $0.01041
₿0.00000039
-2.08 $151.14M
₿4.84K
$0.0107
₿0.00000041
$0.01023
₿0.00000039
$7.54M
₿166.41
$151.66M
₿5.17K
$151.14M
₿4.84K
التنبؤ بسعر Harmony(one)
309 ORDI  ORDI $6.98
₿0.0010
-2.69 $146.37M
₿21.06K
$7.22
₿0.0010
$6.86
₿0.00098
$28.14M
₿4.63K
$146.37M
₿21.06K
$146.37M
₿21.06K
التنبؤ بسعر ORDI(ordi)
310 Polymesh  POLYX $0.1274
₿0.0000072
-1.07 $146.48M
₿7.53K
$0.1306
₿0.0000078
$0.1257
₿0.0000071
$1.36M
₿667.48
$146.48M
₿7.53K
$146.48M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
311 Hivemapper  HONEY $0.03508
₿0.0000017
0.56 $145.91M
₿2.24K
$0.03607
₿0.0000018
$0.03274
₿0.0000017
$977.68K
₿26.07
$225.62M
₿10.89K
$145.91M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
312 Threshold Network  T $0.01429
₿0.00000067
-1.78 $144.95M
₿6.56K
$0.01457
₿0.00000072
$0.0143
₿0.00000067
$7.12M
₿595.3
$159.66M
₿7.5K
$144.95M
₿6.56K
التنبؤ بسعر Threshold Network(t)
317 نيم  XEM $0.01584
₿0.00000068
-0.80 $143.08M
₿6.15K
$0.01682
₿0.00000071
$0.0157
₿0.00000067
$40.11M
₿97.18
$143.08M
₿6.15K
$143.08M
₿6.15K
التنبؤ بسعر نيم(xem)
318 Constellation  DAG $0.03985
₿0.00000079
4.75 $141.39M
₿2.38K
$0.04039
₿0.00000082
$0.03804
₿0.00000076
$2.41M
₿17.72
$141.39M
₿2.82K
$141.39M
₿2.38K
التنبؤ بسعر Constellation(dag)
319 Kinesis Gold  KAU $97.74
₿0.0011
-0.02 $140.26M
₿1.53K
$98.02
₿0.0011
$96.49
₿0.0010
$228.53K
₿9.1
$140.26M
$140.26M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
320 Gigachad  GIGA $0.01456
₿0.000000018
-6.18 $139.86M
₿172.88
$0.01564
₿0.000000022
$0.01408
₿0.000000016
$4.22M
₿3.62
$139.86M
₿172.88
$139.86M
₿172.88
التنبؤ بسعر Gigachad(giga)
321 Dog (Bitcoin)  DOG $0.001395
1.73 $139.56M
$0.001426
$0.001344
$4.61M
$139.56M
$139.56M
التنبؤ بسعر Dog (Bitcoin)(dog)
324 APF coin  APFC $0.8119
₿0.0000060
0.68 $138.25M
₿124.15
$0.8163
₿0.0000061
$0.7982
₿0.0000059
$3.23M
₿8.9
$203M
₿1.51K
$138.25M
₿124.15
التنبؤ بسعر APF coin(apfc)
325 Metaplex  MPLX $0.1762
₿0.0000053
-8.38 $138.09M
₿2.37K
$0.1933
₿0.0000059
$0.1735
₿0.0000050
$7.35M
₿30.64
$176.31M
₿5.34K
$138.09M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
326 Polyhedra Network  ZKJ $2.28
₿0.000036
-0.04 $137.56M
₿0
$2.29
₿0.000040
$2.27
₿0.000036
$3.44M
₿485.7
$2.28B
₿32.51K
$137.56M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
328 Wrapped Beacon ETH  WBETH $1,928.63
₿0.052
-0.31 $136.78M
₿3.71K
$1,946.61
₿0.053
$1,896.02
₿0.052
$7.07M
₿91.01
$136.78M
₿3.71K
$136.78M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
329 EthereumPoW  ETHW $1.26
₿0.000074
-1.90 $136.16M
₿8.04K
$1.3
₿0.000079
$1.25
₿0.000074
$4.21M
₿377.55
$136.16M
₿8.04K
$136.16M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
330 STASIS EURO  EURS $1.09
₿0.000016
-0.06 $135.69M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$83.39K
₿8.53
$135.69M
₿2K
$135.69M
₿2K
332 Acet Token  ACT $0.07907
₿0.00000036
-0.47 $135.18M
₿787.63
$0.08147
₿0.00000041
$0.07674
₿0.00000034
$528.35K
₿3.17
$176.36M
₿810.79
$135.18M
₿787.63
التنبؤ بسعر Acet Token(act)
333 Gas  GAS $2.07
₿0.000093
0.24 $134.47M
₿6.04K
$2.09
₿0.000096
$2.03
₿0.000092
$3.66M
₿233.74
$134.47M
₿6.04K
$134.47M
₿6.04K
التنبؤ بسعر Gas(gas)
335 Mog Coin  MOG $0.0000003434
₿0.0000000000085
-7.60 $133.99M
₿3.35K
$0.0000003786
₿0.0000000000088
$0.0000003416
₿0.0000000000081
$9.5M
₿80.89
$133.99M
₿3.35K
$133.99M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
336 World Mobile Token  WMTX $0.1881
₿0.0000056
0.50 $133.08M
₿3.15K
$0.1885
₿0.0000056
$0.185
₿0.0000052
$12.74M
₿73.2
$376.06M
₿11.23K
$133.08M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
338 Enjin Coin  ENJ $0.07253
₿0.0000063
-1.59 $132.38M
₿9.11K
$0.07423
₿0.0000067
$0.07152
₿0.0000062
$10.69M
₿558.31
$136.69M
₿11.38K
$132.38M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
339 KUB Coin  KUB $1.47
₿0.000035
0.33 $130.63M
₿3.15K
$1.49
₿0.000035
$1.46
₿0.000034
$273.66K
₿2.62
$161.72M
₿3.9K
$130.63M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
340 Horizen  ZEN $8.15
₿0.00016
-2.54 $129.63M
₿2.44K
$8.43
₿0.00016
$7.99
₿0.00016
$13.21M
₿215.31
$129.63M
₿2.44K
$129.63M
₿2.44K
التنبؤ بسعر Horizen(zen)
343 WOO Network  WOO $0.06601
₿0.0000058
-3.03 $126.5M
₿10.85K
$0.06871
₿0.0000061
$0.06527
₿0.0000058
$6.9M
₿352.03
$146.31M
₿13.1K
$126.5M
₿10.85K
التنبؤ بسعر WOO Network(woo)
344 LCX  LCX $0.1342
₿0.0000048
-2.49 $126.27M
₿3.8K
$0.1381
₿0.0000051
$0.1335
₿0.0000047
$902.54K
₿31.62
$127.48M
₿4.66K
$126.27M
₿3.8K
التنبؤ بسعر LCX(lcx)
346 Mythos  MYTH $0.1582
₿0.0000070
0.67 $124.52M
₿0
$0.1612
₿0.0000070
$0.1525
₿0.0000066
$1.05M
₿2.63
$157.8M
₿6.99K
$124.52M
₿0
التنبؤ بسعر Mythos(myth)
347 GMT  GMT $0.04501
₿0.0000042
-1.16 $124.1M
₿8.25K
$0.04599
₿0.0000046
$0.04463
₿0.0000041
$14.64M
₿2.37K
$231.46M
₿22.95K
$124.1M
₿8.25K
التنبؤ بسعر GMT(gmt)
349 Kadena  KDA $0.3943
₿0.000017
1.10 $123.12M
₿4.76K
$0.3951
₿0.000018
$0.3862
₿0.000017
$4.09M
₿157.38
$123.22M
₿17.6K
$123.12M
₿4.76K
التنبؤ بسعر Kadena(kda)
352 Big Time  BIGTIME $0.06757
₿0.0000042
0.46 $123.51M
₿3.31K
$0.06966
₿0.0000044
$0.06347
₿0.0000042
$56.42M
₿323.18
$340.36M
₿21.24K
$123.51M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
354 Turbo  TURBO $0.001767
₿0.000000011
0.37 $121.79M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$13.07M
₿111.06
$121.79M
₿772.11
$121.79M
₿772.11
التنبؤ بسعر Turbo(turbo)
355 Ontology  ONT $0.133
₿0.0000050
-0.63 $121.51M
₿4.5K
$0.1351
₿0.0000051
$0.1311
₿0.0000048
$3.73M
₿246.99
$132.99M
₿5K
$121.51M
₿4.5K
التنبؤ بسعر Ontology(ont)
358 Casper Network  CSPR $0.009226
₿0.00000051
-1.04 $119.65M
₿6.18K
$0.009407
₿0.00000052
$0.009023
₿0.00000051
$3.35M
₿169.71
$123.88M
₿6.48K
$119.65M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
359 XYO Network  XYO $0.008589
₿0.00000014
-1.11 $119.78M
₿2.03K
$0.008792
₿0.00000015
$0.008468
₿0.00000014
$3.5M
₿32.02
$119.78M
₿2.03K
$119.78M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
360 Ether.fi  ETHFI $0.5184
₿0.000079
0.10 $118.81M
₿9.18K
$0.5282
₿0.000085
$0.5115
₿0.000078
$33.07M
₿4.62K
$518.49M
₿79.7K
$118.81M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
361 Loopring  LRC $0.09523
₿0.0000048
-1.78 $118.58M
₿6.01K
$0.09775
₿0.0000050
$0.09373
₿0.0000047
$9.37M
₿401.71
$130.76M
₿6.63K
$118.58M
₿6.01K
التنبؤ بسعر Loopring(lrc)
364 Orca  ORCA $2.11
₿0.000044
-3.01 $117.41M
₿2.23K
$2.21
₿0.000048
$2.09
₿0.000044
$19.56M
₿47.88
$210.5M
₿4.47K
$117.41M
₿2.23K
التنبؤ بسعر Orca(orca)
365 Galxe  GAL $0.919
₿0.000062
-0.47 $117.84M
₿6.61K
$0.9507
₿0.000066
$0.9182
₿0.000062
$4.28K
₿240.98
$184.48M
₿12.55K
$117.84M
₿6.61K
التنبؤ بسعر Galxe(gal)
366 SKALE  SKL $0.02032
₿0.0000016
-2.36 $117.38M
₿8.64K
$0.02121
₿0.0000017
$0.02024
₿0.0000016
$14.24M
₿644.9
$123.48M
₿8.83K
$117.38M
₿8.64K
التنبؤ بسعر SKALE(skl)
367 Mask Network  MASK $1.17
₿0.000068
-0.33 $117.4M
₿6.59K
$1.23
₿0.000071
$1.13
₿0.000068
$147.75M
₿1.02K
$117.4M
₿6.86K
$117.4M
₿6.59K
التنبؤ بسعر Mask Network(mask)
368 Zeus Network  ZEUS $0.3058
₿0.000011
-3.65 $117.04M
₿0
$0.3207
₿0.000014
$0.2965
₿0.000011
$4.33M
₿524.14
$305.76M
₿11.81K
$117.04M
₿0
التنبؤ بسعر Zeus Network(zeus)
369 Kinesis Silver  KAG $30.55
₿0.00041
0.38 $116.68M
₿1.45K
$30.55
₿0.00041
$29.89
₿0.00039
$282.86K
₿6.66
$116.68M
$116.68M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
370 crvUSD  CRVUSD $0.9996
₿0.000014
-0.02 $116.44M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$19.7M
₿330.85
$116.44M
₿2.1K
$116.44M
₿2.1K
372 Terra  LUNA $0.167
₿0.000012
-1.41 $114.88M
₿8.42K
$0.1707
₿0.000012
$0.1641
₿0.000012
$7.8M
₿673.59
$180.18M
₿13.21K
$114.88M
₿8.42K
التنبؤ بسعر Terra(luna)
373 NXM  NXM $40.17
₿0.0010
0.55 $114.06M
₿4.21K
$40.26
₿0.0010
$39.36
₿0.0010
$0
₿0
$114.06M
₿4.21K
$114.06M
₿4.21K
التنبؤ بسعر NXM(nxm)
375 COTI  COTI $0.06346
₿0.0000022
-1.90 $113.79M
₿3.57K
$0.06648
₿0.0000024
$0.06323
₿0.0000022
$10.37M
₿177.47
$126.97M
₿4.54K
$113.79M
₿3.57K
التنبؤ بسعر COTI(coti)
376 Swipe  SXP $0.1762
₿0.0000064
0.73 $112.38M
₿3.88K
$0.1779
₿0.0000067
$0.1722
₿0.0000064
$5.07M
₿255.77
$112.66M
₿3.89K
$112.38M
₿3.88K
التنبؤ بسعر Swipe(sxp)
377 GMX  GMX $11.17
₿0.00054
-1.68 $112.22M
₿5.15K
$11.49
₿0.00056
$11.01
₿0.00054
$6.44M
₿345.74
$112.22M
₿5.15K
$112.22M
₿5.15K
التنبؤ بسعر GMX(gmx)
380 Prometeus  PROM $6.06
₿0.00020
1.93 $110.63M
₿3.75K
$6.1
₿0.00021
$5.92
₿0.00020
$3.1M
₿76.57
$116.69M
₿3.95K
$110.63M
₿3.75K
التنبؤ بسعر Prometeus(prom)
381 ViciCoin  VCNT $19.28
₿0.00025
-0.09 $109.54M
₿678.49
$19.45
₿0.00026
$19.18
₿0.00024
$90.87K
₿9.75
$192.3M
₿2.6K
$109.54M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
382 Toshi  TOSHI $0.00026
₿0.0000000083
10.47 $109.07M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002343
₿0.0000000083
$33.26M
₿66.19
$109.07M
₿3.59K
$109.07M
₿3.59K
التنبؤ بسعر Toshi(toshi)
383 VVS Finance  VVS $0.000002269
₿0.000000000068
-3.10 $109.19M
₿3.07K
$0.00000237
₿0.000000000071
$0.000002259
₿0.000000000067
$253.09K
₿14.41
$213.21M
₿5.9K
$109.19M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
384 Euler  EUL $5.81
₿0.000083
-2.22 $108.71M
₿1.57K
$6.1
₿0.000085
$5.73
₿0.000080
$1.69M
₿5.43
$158.15M
₿2.28K
$108.71M
₿1.57K
التنبؤ بسعر Euler(eul)
385 NKYC Token  NKYC $27.04
₿0.00021
-0.04 $108.11M
₿838.9
$27.19
₿0.00021
$26.95
₿0.00020
$245.31K
₿2.26
$108.11M
₿838.9
$108.11M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
386 Waves  WAVES $1.08
₿0.000044
-3.72 $107.81M
₿4.45K
$1.12
₿0.000048
$1.07
₿0.000044
$9.73M
₿687.05
$107.81M
₿4.45K
$107.81M
₿4.45K
التنبؤ بسعر Waves(waves)
387 UXD Protocol  UXP $0.01535
₿0.00000011
1.60 $107.54M
₿467.94
$0.01539
₿0.00000011
$0.01509
₿0.00000011
$63.92
₿0.15
$107.54M
₿794.02
$107.54M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
388 Sushi  SUSHI $0.5545
₿0.000022
-2.42 $106.78M
₿4.28K
$0.5721
₿0.000023
$0.5459
₿0.000022
$19.57M
₿600.05
$156.01M
₿5.55K
$106.78M
₿4.28K
التنبؤ بسعر Sushi(sushi)
389 Nano  XNO $0.8015
₿0.000020
-2.31 $107.09M
₿2.72K
$0.8308
₿0.000021
$0.7804
₿0.000020
$2.85M
₿53.42
$107.09M
₿2.72K
$107.09M
₿2.72K
التنبؤ بسعر Nano(xno)
390 Alchemy Pay  ACH $0.02119
₿0.00000048
-1.18 $104.71M
₿2.38K
$0.02188
₿0.00000050
$0.02097
₿0.00000047
$19.82M
₿266.04
$211.8M
₿4.81K
$104.71M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
391 Band Protocol  BAND $0.6723
₿0.000030
0.22 $104.83M
₿4.29K
$0.6794
₿0.000032
$0.6504
₿0.000030
$6.56M
₿185.69
$107.04M
₿4.42K
$104.83M
₿4.29K
التنبؤ بسعر Band Protocol(band)
392 Auction  AUCTION $15.82
₿0.00031
14.70 $104.63M
₿2.04K
$15.88
₿0.00033
$13.79
₿0.00031
$221.04M
₿245.71
$121.31M
₿2.4K
$104.63M
₿2.04K
التنبؤ بسعر Auction(auction)
393 CoW Protocol  COW $0.2503
₿0.0000034
-0.94 $104.2M
₿761.43
$0.2548
₿0.0000036
$0.2462
₿0.0000034
$10.36M
₿3.2
$250.26M
₿3.5K
$104.2M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
395 MetFi  METFI $0.4231
₿0.000021
2.25 $102.58M
₿90.19
$0.4279
₿0.000022
$0.4038
₿0.000020
$230.4K
₿5.05
$203.59M
₿17.02K
$102.58M
₿90.19
التنبؤ بسعر MetFi(metfi)
397 Hiveterminal token  HIVE $0.2153
₿0.0000057
-0.81 $101.59M
₿2.43K
$0.2203
₿0.0000059
$0.213
₿0.0000056
$1.62M
₿45.32
$0
$101.59M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
398 API3  API3 $0.844
₿0.000045
-3.54 $100.45M
₿5.14K
$0.8823
₿0.000047
$0.8187
₿0.000045
$17.48M
₿308.44
$124.82M
₿5.98K
$100.45M
₿5.14K
التنبؤ بسعر API3(api3)
400 Zignaly  ZIG $0.0704
₿0.0000014
-5.01 $99.27M
₿2.08K
$0.07454
₿0.0000015
$0.06856
₿0.0000014
$1.23M
₿151.07
$137.66M
₿2.88K
$99.27M
₿2.08K
التنبؤ بسعر Zignaly(zig)
401 Proton  XPR $0.003621
₿0.000000024
-5.37 $98.69M
₿612.49
$0.003844
₿0.000000024
$0.003282
₿0.000000023
$9.72M
₿20.78
$109.4M
₿692.01
$98.69M
₿612.49
التنبؤ بسعر Proton(xpr)
402 PAAL AI  PAAL $0.1103
₿0.0000081
-1.07 $98.76M
₿5.33K
$0.114
₿0.0000089
$0.1063
₿0.0000081
$7.55M
₿80.85
$110.25M
₿8.18K
$98.76M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
403 Ozone Chain  OZO $0.1309
₿0.0000034
-2.19 $98.78M
₿1.43K
$0.1347
₿0.0000039
$0.1299
₿0.0000027
$239.88K
₿3.96
$130.69M
₿3.48K
$98.78M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
406 BORA  BORA $0.08388
₿0.0000027
-5.64 $96.78M
₿2.9K
$0.08952
₿0.0000030
$0.08239
₿0.0000027
$6.9M
₿2.34
$101.23M
₿3.34K
$96.78M
₿2.9K
التنبؤ بسعر BORA(bora)
407 SATS (Ordinals)  SATS $0.00000004604
₿0.0000000000067
-2.54 $96.62M
₿14.14K
$0.00000004964
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$34.54M
₿527.47
$96.62M
₿14.14K
$96.62M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
408 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
410 SWFT Blockchain  SWFTC $0.00952
₿0.000000083
4.85 $95.27M
₿738.49
$0.009809
₿0.000000089
$0.008958
₿0.000000082
$1.93M
₿68.77
$95.27M
₿824.3
$95.27M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
411 OKT Chain  OKT $5.32
₿0.00026
4.76 $95.19M
₿4.72K
$5.35
₿0.00027
$5.04
₿0.00026
$325.63K
₿14.93
$95.19M
₿4.72K
$95.19M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
412 io.net  IO $0.6299
-1.37 $94.82M
$0.6495
$0.6224
$13.62M
$503.94M
$94.82M
التنبؤ بسعر io.net(io)
414 Metis Token  METIS $14.86
₿0.0012
-1.45 $93.77M
₿6.99K
$15.25
₿0.0013
$14.63
₿0.0012
$5.41M
₿394.11
$148.52M
₿12.94K
$93.77M
₿6.99K
التنبؤ بسعر Metis Token(metis)
415 Non-Playable Coin  NPC $0.01162
₿0.000000083
-4.51 $93.57M
₿665.72
$0.01244
₿0.000000084
$0.01135
₿0.000000057
$2.62M
₿18.2
$93.57M
₿665.72
$93.57M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
416 UMA  UMA $1.08
₿0.000051
-1.70 $93.22M
₿4.09K
$1.12
₿0.000055
$1.07
₿0.000051
$10.11M
₿193.25
$134.27M
₿6.15K
$93.22M
₿4.09K
التنبؤ بسعر UMA(uma)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا