$3.45T
Capitalizzazione totale
$132.44B
Volume totale
BTC 62.99%     ETH 9.01%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Oasis Emerald Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
818 Lista USD  LISUSD $0.9987
₿0.000014
0.05 $37.57M
₿953.91
$1
₿0.000014
$0.995
₿0.000013
$6.02M
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
819 Origin Protocol  OGN $0.05337
₿0.0000031
-1.83 $37.55M
₿1.57K
$0.05605
₿0.0000033
$0.05324
₿0.0000030
$13.91M
₿352.47
$75.24M
₿3.12K
$37.55M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
821 Wrapped QUIL  QUIL $0.04128
-2.79 $37.25M
$0.04448
$0.04027
$579.99K
$37.25M
$37.25M
Previsione del prezzo di Wrapped QUIL(quil)
823 Alephium  ALPH $0.32
₿0.000049
0.20 $37.01M
₿3.71K
$0.323
₿0.000051
$0.3188
₿0.000046
$345.77K
₿67.35
$67.94M
₿9.7K
$37.01M
₿3.71K
Previsione del prezzo di Alephium(alph)
824 Universal ETH  UNIETH $2,817.52
₿0.054
1.35 $36.99M
₿0
$2,882.96
₿0.054
$2,780.08
₿0.053
$47.14K
₿0.09
$36.99M
₿3.5
$36.99M
₿0
Previsione del prezzo di Universal ETH(unieth)
825 AxonDAO Governance Token  AXGT $0.08139
₿0.0000066
10.47 $36.95M
₿986.55
$0.08716
₿0.0000065
$0.07367
₿0.0000036
$240.35K
₿45.77
$82.29M
₿6.52K
$36.95M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
826 My Neighbor Alice  ALICE $0.4013
₿0.000025
2.54 $36.87M
₿2.28K
$0.4201
₿0.000027
$0.3913
₿0.000025
$14.59M
₿233.79
$40.04M
₿2.55K
$36.87M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
828 Peapods Finance  PEAS $3.69
₿0.000072
2.74 $36.48M
₿721.75
$3.79
₿0.000075
$3.6
₿0.000071
$143.63K
₿6.19
$36.48M
₿721.75
$36.48M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
830 Chain-key Bitcoin  CKBTC $109,386
₿1.0076
-0.45 $36.37M
₿0
$110,983
₿1.015
$107,878
₿0.97
$26.36K
₿0.15
$36.37M
$36.37M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
832 Snowbank  SB $227.15
₿0.0032
-1.44 $36.26M
₿522.32
$235.19
₿0.0033
$226.65
₿0.0031
$167.61
₿0.01
$36.26M
₿522.32
$36.26M
₿522.32
Previsione del prezzo di Snowbank(sb)
834 Sai  SAI $13.44
₿0.00026
1.31 $36.05M
₿720.5
$13.76
₿0.00027
$12.98
₿0.00025
$5.64K
₿0
$36.05M
₿720.5
$36.05M
₿720.5
Previsione del prezzo di Sai(sai)
836 BitMEX  BMEX $0.3611
₿0.0000040
9.01 $36.01M
₿408.52
$0.3804
₿0.0000040
$0.3303
₿0.0000039
$521.63K
₿0.49
$162.47M
₿1.84K
$36.01M
₿408.52
Previsione del prezzo di BitMEX(bmex)
837 Storj  STORJ $0.2494
₿0.0000099
1.13 $35.87M
₿1.43K
$0.2553
₿0.000010
$0.2467
₿0.0000098
$10.22M
₿293.65
$106.03M
₿4.23K
$35.87M
₿1.43K
Previsione del prezzo di Storj(storj)
838 Tornado Cash  TORN $9.43
₿0.000044
-0.82 $35.81M
₿170.18
$9.89
₿0.000046
$9.36
₿0.000043
$2.58M
₿0.53
$93.98M
₿446.61
$35.81M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
839 Huobi Token  HT $0.2245
₿0.000011
0.02 $35.79M
₿1.84K
$0.2353
₿0.000012
$0.2217
₿0.000011
$59.97K
₿27.72
$45.14M
₿2.32K
$35.79M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
840 TrustToken  TRU $0.0268
₿0.0000019
-4.07 $35.63M
₿2.18K
$0.02843
₿0.0000020
$0.02667
₿0.0000019
$11.51M
₿296.08
$36.03M
₿2.4K
$35.63M
₿2.18K
Previsione del prezzo di TrustToken(tru)
842 Celo Dollar  CUSD $1
₿0.000014
-0.44 $35.58M
₿565.89
$1.01
₿0.000014
$0.9948
₿0.000014
$1.39M
₿98.01
$35.58M
₿565.84
$35.58M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
843 Travala.com  AVA $0.5163
₿0.000012
1.59 $35.55M
₿675.43
$0.5308
₿0.000012
$0.5083
₿0.000012
$6.93M
₿55.82
$35.55M
₿787.59
$35.55M
₿675.43
Previsione del prezzo di Travala.com(ava)
844 ThunderCore  TT $0.002866
₿0.000000080
1.83 $35.5M
₿888.91
$0.002986
₿0.000000084
$0.002788
₿0.000000078
$2.65M
₿1.85
$35.5M
₿888.91
$35.5M
₿888.91
Previsione del prezzo di ThunderCore(tt)
845 Hive Dollar  HBD $1.02
₿0.000014
-1.60 $35.46M
₿508.51
$1.06
₿0.000014
$0.9136
₿0.000014
$6.03K
₿0.75
$35.46M
₿508.51
$35.46M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
846 CoinMetro  XCM $0.1172
₿0.0000012
35.28 $35.45M
₿371.1
$0.1332
₿0.0000012
$0.08669
₿0.0000012
$390.58K
₿0.05
$37.35M
₿403.41
$35.45M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
847 doginme  DOGINME $0.0005234
₿0.000000010
6.13 $35.39M
₿699.91
$0.0005276
₿0.000000011
$0.0004932
₿0.0000000096
$3.1M
₿33.62
$35.39M
₿699.91
$35.39M
₿699.91
Previsione del prezzo di doginme(doginme)
848 Token Pocket  TPT $0.01011
₿0.00000010
1.22 $35.37M
₿348.65
$0.01021
₿0.00000010
$0.009897
₿0.000000096
$145.86K
₿1.46
$35.37M
₿348.65
$35.37M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
849 Parcl  PRCL $0.08631
28.92 $35.1M
$0.08828
$0.06694
$31.31M
$85.93M
$35.1M
Previsione del prezzo di Parcl(prcl)
850 BounceBit  BB $0.08536
0.35 $34.93M
$0.09158
$0.08473
$15.31M
$179.15M
$34.93M
Previsione del prezzo di BounceBit(bb)
851 TokenFi  TOKEN $0.01314
₿0.0000020
0.25 $34.87M
₿2.85K
$0.01393
₿0.0000021
$0.01311
₿0.0000019
$5.33M
₿481.76
$131.47M
₿20.14K
$34.87M
₿2.85K
Previsione del prezzo di TokenFi(token)
853 Keyboard Cat (Base)  KEYCAT $0.003471
₿0.00000010
7.87 $34.73M
₿0
$0.003592
₿0.00000015
$0.003218
₿0.00000011
$2.37M
₿54.17
$34.73M
₿1.09K
$34.73M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
856 Open Campus  EDU $0.1329
₿0.000012
0.29 $34.58M
₿3.12K
$0.1381
₿0.000013
$0.1326
₿0.000011
$5.07M
₿169.58
$132.93M
₿12K
$34.58M
₿3.12K
Previsione del prezzo di Open Campus(edu)
858 ANyONe Protocol  ANYONE $0.4248
₿0.000048
1.43 $34.07M
₿3.58K
$0.4394
₿0.000052
$0.4159
₿0.000048
$248.46K
₿29.72
$42.62M
₿4.89K
$34.07M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
859 Slerf  SLERF $0.06815
₿0.0000051
-2.11 $34.01M
₿2.59K
$0.07227
₿0.0000057
$0.06803
₿0.0000051
$7.9M
₿1.03K
$34.01M
₿2.59K
$34.01M
₿2.59K
Previsione del prezzo di Slerf(slerf)
863 Milady Meme Coin  LADYS $0.00000003805
₿0.0000000000028
0.05 $33.82M
₿2.52K
$0.00000003976
₿0.0000000000032
$0.00000003804
₿0.0000000000027
$6.32M
₿165.48
$33.82M
₿2.52K
$33.82M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
864 Compound USD Coin  CUSDC $0.02495
₿0.00000035
0.02 $33.81M
₿1.03K
$0.02497
₿0.00000034
$0.02492
₿0.00000033
$116.21
₿0
$33.81M
₿1.03K
$33.81M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
865 TruFin Staked MATIC  TRUMATIC $0.2053
₿0.000013
1.68 $33.81M
₿781.25
$0.2106
₿0.000013
$0.2019
₿0.000013
$301.52
₿0.03
$33.81M
₿781.25
$33.81M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
868 PepeCoin  PEPECOIN $0.362
₿0.000097
9.97 $33.71M
₿0
$0.3767
₿0.00010
$0.3292
₿0.000090
$623.1K
₿141.64
$38.99M
₿12.9K
$33.71M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
869 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
870 Ampleforth  AMPL $1.23
₿0.000017
1.64 $33.62M
₿3.82K
$1.25
₿0.000017
$1.16
₿0.000016
$738.16K
₿14.1
$36.25M
₿4.46K
$33.62M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
871 APX  APX $0.07735
₿0.0000016
-1.57 $33.61M
₿736.21
$0.07897
₿0.0000017
$0.07729
₿0.0000016
$761.45K
₿5.34
$310.63M
₿6.8K
$33.61M
₿736.21
Previsione del prezzo di APX(apx)
874 Coq Inu  COQ $0.0000004822
₿0.000000000049
-0.67 $33.37M
₿3.41K
$0.0000005089
₿0.000000000055
$0.0000004776
₿0.000000000048
$4.21M
₿272.67
$33.37M
₿3.41K
$33.37M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
875 RSS3  RSS3 $0.04137
₿0.0000060
-1.00 $33.33M
₿3.95K
$0.04282
₿0.0000065
$0.04123
₿0.0000060
$3.14M
₿77.5
$42.5M
₿6.08K
$33.33M
₿3.95K
Previsione del prezzo di RSS3(rss3)
876 Strike  STRIKE $5.94
₿0.00019
-2.96 $33.26M
₿919.03
$6.58
₿0.00019
$5.91
₿0.00018
$8.44M
₿11.18
$38.78M
₿1.27K
$33.26M
₿919.03
Previsione del prezzo di Strike(strike)
877 Nym  NYM $0.04066
₿0.0000033
1.17 $33.05M
₿2.39K
$0.04088
₿0.0000033
$0.04019
₿0.0000032
$2.11M
₿23.82
$40.59M
₿3.34K
$33.05M
₿2.39K
Previsione del prezzo di Nym(nym)
878 Uquid Coin  UQC $3.3
₿0.00013
9.26 $33.05M
₿1.32K
$3.48
₿0.00013
$2.97
₿0.00012
$141.35K
₿40.38
$132.19M
₿5.3K
$33.05M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
879 PolySwarm  NCT $0.01752
₿0.00000042
-0.38 $33.04M
₿731.48
$0.01792
₿0.00000044
$0.01752
₿0.00000041
$550.27K
₿13.47
$33.05M
₿799.02
$33.04M
₿731.48
Previsione del prezzo di PolySwarm(nct)
882 Fusionist  ACE $0.5018
₿0.00012
-1.72 $32.87M
₿0
$0.5306
₿0.00013
$0.5012
₿0.00012
$9.22M
₿519.9
$73.34M
₿17.9K
$32.87M
₿0
Previsione del prezzo di Fusionist(ace)
889 Hegic  HEGIC $0.03004
₿0.00000031
2.27 $32.37M
₿339.69
$0.03086
₿0.00000032
$0.02937
₿0.00000030
$69.59K
₿0.67
$32.37M
₿339.69
$32.37M
₿339.69
Previsione del prezzo di Hegic(hegic)
890 CargoX  CXO $0.1932
₿0.0000011
0.27 $32.3M
₿186.45
$0.1953
$0.1912
$13.83K
₿0
$41.57M
₿239.94
$32.3M
₿186.45
Previsione del prezzo di CargoX(cxo)
892 Law Blocks  LBT $0.1305
₿0.0000014
0.67 $32.01M
₿108.68
$0.1307
₿0.0000014
$0.1295
₿0.0000013
$250.38K
₿1.14
$130.66M
₿1.45K
$32.01M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
893 Orchid Protocol  OXT $0.05395
₿0.0000020
-0.15 $31.87M
₿1.21K
$0.05545
₿0.0000021
$0.05371
₿0.0000020
$3.65M
₿80.8
$53.88M
₿2.04K
$31.87M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
895 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3223
₿0.0000029
$0.3015
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
896 NodeAI  GPU $0.3252
₿0.000029
1.12 $31.61M
₿2.7K
$0.3436
₿0.000033
$0.306
₿0.000026
$5.31M
₿36.7
$32.4M
₿2.77K
$31.61M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
897 MESSIER  M87 $0.00003568
₿0.000000000099
4.12 $31.58M
₿88.18
$0.00003669
₿0.00000000010
$0.00003415
₿0.000000000088
$764.46K
₿0.61
$31.58M
₿88.18
$31.58M
₿88.18
Previsione del prezzo di MESSIER(m87)
898 Myria  MYRIA $0.001113
₿0.00000012
-1.10 $31.47M
₿2.16K
$0.001224
₿0.00000013
$0.001098
₿0.00000012
$1.88M
₿42.41
$55.62M
₿6.19K
$31.47M
₿2.16K
Previsione del prezzo di Myria(myria)
900 Bit2Me  B2M $0.01061
₿0.00000013
-7.75 $31.4M
₿663.89
$0.01193
₿0.00000013
$0.0107
₿0.00000013
$166.37K
₿1.26
$52.5M
₿678.59
$31.4M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
901 Stader MaticX  MATICX $0.2182
₿0.000014
1.65 $31.38M
₿1.94K
$0.2239
₿0.000014
$0.2147
₿0.000014
$803.29K
₿5.02
$31.38M
₿1.94K
$31.38M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
902 Radicle  RAD $0.6302
₿0.000036
0.04 $31.38M
₿1.84K
$0.6389
₿0.000039
$0.6252
₿0.000036
$7.56M
₿204.19
$62.98M
₿3.7K
$31.38M
₿1.84K
Previsione del prezzo di Radicle(rad)
903 IX Swap  IXS $0.1745
₿0.0000088
2.87 $31.37M
₿1.47K
$0.1766
₿0.0000092
$0.169
₿0.0000077
$103.98K
₿15.59
$31.37M
₿1.59K
$31.37M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
904 Tree  TREE $0.3097
₿0.0000033
-3.97 $31.37M
₿352.1
$0.3424
₿0.0000036
$0.2973
₿0.0000032
$214.85K
₿2.59
$36.35M
₿569.36
$31.37M
₿352.1
Previsione del prezzo di Tree(tree)
909 VeraOne  VRO $106.9
₿0.0011
-3.57 $31.19M
₿328.13
$112.69
₿0.0011
$106.66
₿0.0010
$34.4K
₿0.43
$31.19M
₿328.13
$31.19M
₿328.13
Previsione del prezzo di VeraOne(vro)
911 Dacxi  DXI $0.0009172
₿0.0000000029
1.88 $31.13M
₿26.44
$0.0009263
₿0.000000010
$0.0008802
₿0.0000000029
$357.51K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
912 Elastos  ELA $1.36
₿0.000058
1.30 $31.06M
₿1.29K
$1.41
₿0.000060
$1.34
₿0.000058
$298.51K
₿13.5
$35.39M
₿1.5K
$31.06M
₿1.29K
Previsione del prezzo di Elastos(ela)
913 Wojak  WOJAK $0.0004467
₿0.0000000061
4.70 $31.05M
₿427.74
$0.0004556
₿0.0000000063
$0.0004266
₿0.0000000058
$1.62M
₿21.77
$31.05M
₿427.74
$31.05M
₿427.74
Previsione del prezzo di Wojak(wojak)
914 ParaSwap  PSP $0.01997
₿0.00000056
2.45 $31.01M
₿713.12
$0.02051
₿0.00000057
$0.01947
₿0.00000055
$425.62K
₿3.06
$35.96M
₿1.02K
$31.01M
₿713.12
Previsione del prezzo di ParaSwap(psp)
918 Maverick Protocol  MAV $0.04684
₿0.0000086
-4.36 $30.78M
₿2.16K
$0.05264
₿0.0000092
$0.04678
₿0.0000085
$33.05M
₿197.87
$93.77M
₿17.28K
$30.78M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
925 Cudos  CUDOS $0.004129
₿0.00000031
-12.35 $30.46M
₿2.14K
$0.006367
₿0.00000032
$0.004132
₿0.00000030
$2.5K
₿33.39
$38.48M
₿2.86K
$30.46M
₿2.14K
Previsione del prezzo di Cudos(cudos)
931 DAO Maker  DAO $0.12
₿0.000021
-0.45 $30.13M
₿5.09K
$0.1229
₿0.000022
$0.1194
₿0.000021
$3.19M
₿127.14
$33.33M
₿6.04K
$30.13M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
933 BakeryToken  BAKE $0.1028
₿0.0000053
0.68 $29.7M
₿1.53K
$0.107
₿0.0000056
$0.1022
₿0.0000052
$8.17M
₿194.08
$29.81M
₿1.47K
$29.7M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
934 Aquarius  AQUA $0.0008482
₿0.000000015
2.99 $29.57M
₿343.35
$0.0008537
₿0.000000015
$0.0008235
₿0.000000014
$307.17K
₿2.36
$84.8M
₿1.54K
$29.57M
₿343.35
Previsione del prezzo di Aquarius(aqua)
937 Acala  ACA $0.02526
₿0.0000022
0.73 $29.48M
₿2.13K
$0.02593
₿0.0000024
$0.02507
₿0.0000021
$4.99M
₿131.9
$40.42M
₿2.38K
$29.48M
₿2.13K
Previsione del prezzo di Acala(aca)
938 Gearbox  GEAR $0.002936
₿0.00000043
4.58 $29.37M
₿2.24K
$0.003002
₿0.00000044
$0.002808
₿0.00000041
$1.04M
₿28.17
$29.37M
₿4.35K
$29.37M
₿2.24K
Previsione del prezzo di Gearbox(gear)
940 Hypurr Fun  HFUN $29.65
1.07 $29.23M
$29.57
$28.84
$78.72K
$29.23M
$29.23M
Previsione del prezzo di Hypurr Fun(hfun)
941 dForce Token  DF $0.02916
₿0.00000088
1.13 $29.17M
₿617.93
$0.03007
₿0.00000090
$0.02883
₿0.00000087
$2.02M
₿55.38
$29.17M
₿882.78
$29.17M
₿617.93
Previsione del prezzo di dForce Token(df)
942 Kujira  KUJI $0.2378
₿0.000032
-3.91 $29.1M
₿4.01K
$0.2597
₿0.000034
$0.2305
₿0.000032
$3.12K
₿16.02
$29.11M
₿4.01K
$29.1M
₿4.01K
Previsione del prezzo di Kujira(kuji)
945 OHO Blockchain  OHO $0.001201
₿0.000000010
0.06 $28.99M
₿265.16
$0.001213
₿0.000000011
$0.001194
₿0.000000010
$183.78K
₿22.1
$54.03M
₿494.42
$28.99M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
946 Firmachain  FCT $0.02838
₿0.0000010
-3.00 $28.93M
₿873.46
$0.03014
₿0.0000011
$0.02809
₿0.0000010
$1.12M
₿329.29
$29.3M
₿881.15
$28.93M
₿873.46
Previsione del prezzo di Firmachain(fct)
947 ELYSIA  EL $0.004249
₿0.00000017
-1.19 $28.91M
₿1.18K
$0.004342
₿0.00000018
$0.004218
₿0.00000017
$961.52K
₿41.54
$28.91M
₿1.18K
$28.91M
₿1.18K
Previsione del prezzo di ELYSIA(el)
950 Hooked Protocol  HOOK $0.1065
₿0.000018
11.46 $28.74M
₿2.68K
$0.1224
₿0.000019
$0.09561
₿0.000018
$96.63M
₿180.11
$53.23M
₿9.25K
$28.74M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
952 Syscoin  SYS $0.03476
₿0.0000039
0.47 $28.6M
₿3.05K
$0.03584
₿0.0000040
$0.0346
₿0.0000038
$2.66M
₿66.87
$28.6M
₿3.09K
$28.6M
₿3.05K
Previsione del prezzo di Syscoin(sys)
955 Shardus  ULT $0.06501
₿0.0000027
4.92 $28.54M
₿1.22K
$0.06528
₿0.0000028
$0.06196
₿0.0000027
$1.65K
₿0.15
$64.93M
₿2.77K
$28.54M
₿1.22K
Previsione del prezzo di Shardus(ult)
956 stake.link  SDL $0.4909
₿0.0000077
0.33 $28.5M
₿111.98
$0.5044
₿0.0000078
$0.4756
₿0.0000076
$697.53
₿0
$49.1M
₿769.09
$28.5M
₿111.98
Previsione del prezzo di stake.link(sdl)
957 Pirate Chain  ARRR $0.1438
₿0.0000031
-0.51 $28.21M
₿609.89
$0.1455
₿0.0000032
$0.1433
₿0.0000028
$176.36K
₿1.52
$28.75M
₿621.66
$28.21M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
962 sETH  SETH $2,411.61
₿0.050
2.39 $27.9M
₿622.47
$2,458.95
₿0.051
$2,355.36
₿0.050
$3.77K
₿3.14
$27.9M
₿622.47
$27.9M
₿622.47
Previsione del prezzo di sETH(seth)
963 VitaDAO  VITA $1.1
₿0.000039
0.37 $27.85M
₿1.04K
$1.15
₿0.000040
$1.09
₿0.000038
$1.92M
₿5.88
$29.91M
₿1.09K
$27.85M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
967 Ampleforth Governance Token  FORTH $2.39
₿0.000082
0.79 $27.42M
₿874.38
$2.43
₿0.000086
$2.37
₿0.000082
$2.59M
₿55.33
$36.63M
₿1.27K
$27.42M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
968 Alpha Quark Token  AQT $1.02
₿0.000025
-1.48 $27.4M
₿685.38
$1.13
₿0.000025
$1
₿0.000025
$16.88M
₿45.39
$30.67M
₿767.78
$27.4M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
969 miMatic  MIMATIC $0.9929
₿0.000012
-0.13 $27.36M
₿333.54
$0.9942
₿0.000012
$0.9924
₿0.000011
$53.4K
₿0.48
$300.19M
₿3.67K
$27.36M
₿333.54
Previsione del prezzo di miMatic(mimatic)
970 Poollotto.finance  PLT $1.72
₿0.000021
-0.79 $27.28M
₿320.3
$1.73
₿0.000021
$1.71
₿0.000020
$9.22
₿3.39
$33.06M
₿411.73
$27.28M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
971 Mossland  MOC $0.06312
₿0.0000017
-2.91 $27.24M
₿715.01
$0.06702
₿0.0000017
$0.06271
₿0.0000017
$2.31M
₿32.73
$31.56M
₿866.7
$27.24M
₿715.01
Previsione del prezzo di Mossland(moc)
973 LimeWire  LMWR $0.07783
₿0.000019
-3.53 $27.15M
₿1.1K
$0.08184
₿0.000020
$0.07775
₿0.000018
$1.92M
₿73.78
$49.34M
₿15.54K
$27.15M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
977 Marcopolo  MAPO $0.004591
₿0.00000046
0.98 $26.96M
₿1.1K
$0.004613
₿0.00000046
$0.004546
₿0.00000043
$1.96M
₿52.38
$44.32M
₿1.25K
$26.96M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
978 ankrETH  ANKRETH $3,064.03
₿0.058
-1.10 $26.94M
₿1.04K
$3,122.79
₿0.059
$3,053.95
₿0.058
$4.2
₿0.61
$26.94M
₿1.04K
$26.94M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
986 DUSK Network  DUSK $0.05352
₿0.0000064
-0.34 $26.72M
₿2.94K
$0.05629
₿0.0000070
$0.05342
₿0.0000063
$3.87M
₿331.1
$26.72M
₿3.22K
$26.72M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
987 SaucerSwap  SAUCE $0.03227
₿0.0000017
4.74 $26.67M
₿1.11K
$0.03294
₿0.0000018
$0.03081
₿0.0000017
$299K
₿27.61
$32.25M
₿1.79K
$26.67M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
988 A Hunters Dream  CAW $0.00000004184
₿0.0000000000015
1.24 $26.62M
₿986.9
$0.00000004262
₿0.0000000000016
$0.00000004133
₿0.0000000000015
$733K
₿34.07
$27.88M
₿1.03K
$26.62M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
989 Pixels  PIXEL $0.03451
₿0.0000090
3.57 $26.59M
₿7.02K
$0.03583
₿0.0000094
$0.03332
₿0.0000087
$40.2M
₿1.24K
$172.41M
₿45.49K
$26.59M
₿7.02K
Previsione del prezzo di Pixels(pixel)
992 Groestlcoin  GRS $0.3006
₿0.0000094
-0.52 $26.43M
₿805.4
$0.3053
₿0.0000098
$0.2962
₿0.0000094
$705.61K
₿47.71
$26.43M
₿997.01
$26.43M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
994 Electroneum  ETN $0.001466
₿0.000000094
1.43 $26.36M
₿1.69K
$0.001499
₿0.000000095
$0.001404
₿0.000000089
$3.37M
₿14.22
$30.79M
₿1.98K
$26.36M
₿1.69K
Previsione del prezzo di Electroneum(etn)
996 Minswap  MIN $0.01791
₿0.00000048
8.19 $26.15M
₿549.59
$0.01879
₿0.00000051
$0.01644
₿0.00000048
$398.22K
₿0.79
$53.71M
₿1.45K
$26.15M
₿549.59
Previsione del prezzo di Minswap(min)
999 Pangolin  PNG $0.1178
₿0.0000069
1.25 $26.08M
₿1.49K
$0.1219
₿0.0000075
$0.1163
₿0.0000068
$531.14K
₿50.94
$63.67M
₿3.74K
$26.08M
₿1.49K
Previsione del prezzo di Pangolin(png)
1001 Cross The Ages  CTA $0.0522
-11.10 $26.02M
$0.05902
$0.05213
$990.11K
$26.07M
$26.02M
Previsione del prezzo di Cross The Ages(cta)
1003 OmiseGO  OMG $0.1851
₿0.000013
-0.72 $26M
₿1.92K
$0.1875
₿0.000014
$0.1833
₿0.000013
$4.59M
₿279.22
$26M
₿1.92K
$26M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui