Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$51.8B
Volume totale
BTC 59.79%     ETH 7.84%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Oasis Emerald Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
736 RIF Token  RIF $0.03649
₿0.0000036
-2.15 $36.51M
₿3.65K
$0.03774
₿0.0000038
$0.03623
₿0.0000036
$948.58K
₿52.65
$36.51M
₿3.65K
$36.51M
₿3.65K
Previsione del prezzo di RIF Token(rif)
737 XT.com Token  XT $4.11
₿0.000034
-0.86 $36.43M
₿0
$4.16
₿0.000035
$4.07
₿0.000034
$5.68M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsione del prezzo di XT.com Token(xt)
739 Radicle  RAD $0.7293
₿0.000036
-1.05 $36.34M
₿1.84K
$0.744
₿0.000039
$0.7283
₿0.000036
$8.08M
₿204.19
$72.94M
₿3.7K
$36.34M
₿1.84K
Previsione del prezzo di Radicle(rad)
740 Altura  ALU $0.03668
₿0.00000085
-1.65 $36.3M
₿618.74
$0.03801
₿0.00000086
$0.03615
₿0.00000084
$12.9M
₿148.65
$36.3M
₿851.05
$36.3M
₿618.74
Previsione del prezzo di Altura(alu)
741 Osaka Protocol  OSAK $0.00000004748
₿0.0000000000054
-5.29 $36.13M
₿4.17K
$0.0000000507
₿0.0000000000055
$0.00000004686
₿0.0000000000053
$34.49K
₿11.23
$36.13M
₿4.17K
$36.13M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
743 Neutron  NTRN $0.1266
₿0.000015
-1.35 $36.06M
₿4.21K
$0.1295
₿0.000016
$0.1253
₿0.000014
$1.93M
₿196.13
$126.57M
₿15.05K
$36.06M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
748 Compound USD Coin  CUSDC $0.02478
₿0.00000035
0.01 $35.66M
₿1.03K
$0.02479
₿0.00000034
$0.02476
₿0.00000033
$240.51
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
749 inSure DeFi  SURE $0.001345
₿0.000000094
-4.51 $35.64M
₿2.51K
$0.001426
₿0.000000097
$0.001331
₿0.000000085
$209.62K
₿19.21
$118.42M
₿8.34K
$35.64M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
751 Celo Dollar  CUSD $0.9995
₿0.000014
-0.03 $35.54M
₿565.89
$1
₿0.000014
$0.9957
₿0.000014
$1.53M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
752 BXN  BXN $0.002291
₿0.000000095
1.06 $35.38M
₿0
$0.002353
₿0.00000010
$0.00222
₿0.000000081
$433.22K
₿14.2
$114.57M
₿134.43K
$35.38M
₿0
Previsione del prezzo di BXN(bxn)
753 Storj  STORJ $0.2453
₿0.0000099
-0.70 $35.27M
₿1.43K
$0.2547
₿0.000010
$0.2437
₿0.0000098
$10.33M
₿293.65
$104.26M
₿4.23K
$35.27M
₿1.43K
Previsione del prezzo di Storj(storj)
754 Snowbank  SB $220.48
₿0.0032
-0.37 $35.19M
₿522.32
$223.32
₿0.0033
$219.08
₿0.0031
$18.02
₿0.01
$35.19M
₿522.32
$35.19M
₿522.32
Previsione del prezzo di Snowbank(sb)
755 Seedify.fund  SFUND $0.5533
₿0.000055
-2.73 $35.16M
₿3.53K
$0.5714
₿0.000056
$0.5518
₿0.000055
$1.49M
₿126.83
$55.32M
₿5.56K
$35.16M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
756 Radio Caca  RACA $0.00008547
₿0.0000000045
-3.33 $35.1M
₿1.63K
$0.0000887
₿0.0000000047
$0.00008498
₿0.0000000045
$3.95M
₿155.93
$35.53M
₿1.94K
$35.1M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
757 Travala.com  AVA $0.5174
₿0.000012
-1.09 $35.03M
₿675.43
$0.536
₿0.000012
$0.5107
₿0.000012
$3.29M
₿55.82
$35.03M
₿787.59
$35.03M
₿675.43
Previsione del prezzo di Travala.com(ava)
758 PolySwarm  NCT $0.01857
₿0.00000042
-0.36 $35.01M
₿731.48
$0.01866
₿0.00000044
$0.01817
₿0.00000041
$423.15K
₿13.47
$35.02M
₿799.02
$35.01M
₿731.48
Previsione del prezzo di PolySwarm(nct)
760 Strike  STRIKE $6.29
₿0.00019
-0.34 $34.69M
₿919.03
$6.34
₿0.00019
$6.24
₿0.00018
$307.84K
₿11.18
$41.13M
₿1.27K
$34.69M
₿919.03
Previsione del prezzo di Strike(strike)
761 Solidus Ai Tech  AITECH $0.02272
₿0.0000031
-2.80 $34.46M
₿1.67K
$0.02345
₿0.0000034
$0.02269
₿0.0000030
$5.11M
₿115.83
$45.26M
₿6.28K
$34.46M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
762 LUKSO  LYX $1.13
₿0.000062
14.32 $34.39M
₿1.89K
$1.3
₿0.000063
$0.9783
₿0.000060
$3.36M
₿8.72
$47.43M
₿2.62K
$34.39M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
763 Kujira  KUJI $0.2818
₿0.000032
10.05 $34.48M
₿4.01K
$0.2849
₿0.000034
$0.2559
₿0.000032
$219K
₿16.02
$34.48M
₿4.01K
$34.48M
₿4.01K
Previsione del prezzo di Kujira(kuji)
764 ANDY ETH  ANDY $0.00003427
₿0.00000000068
-5.39 $33.99M
₿0
$0.00003659
₿0.0000000011
$0.00003233
₿0.00000000062
$1.12M
₿126.37
$33.99M
₿680.75
$33.99M
₿0
Previsione del prezzo di ANDY ETH(andy)
765 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.38
₿0.000016
$1.32
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
766 Metadium  META $0.01999
₿0.00000084
-1.73 $34.17M
₿1.43K
$0.02117
₿0.00000086
$0.01989
₿0.00000068
$1.52M
₿2.96K
$39.98M
₿1.68K
$34.17M
₿1.43K
Previsione del prezzo di Metadium(meta)
768 Hive Dollar  HBD $0.9903
₿0.000014
-1.03 $34.06M
₿508.51
$1
₿0.000014
$0.9849
₿0.000014
$301.34
₿0.75
$34.06M
₿508.51
$34.06M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
769 Socean Staked Sol  INF $155.21
₿0.0029
-3.06 $33.88M
₿650.73
$161.39
₿0.0030
$152.81
₿0.0029
$5.08M
₿48.78
$103.76M
₿1.99K
$33.88M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
771 BakeryToken  BAKE $0.117
₿0.0000053
-1.99 $33.76M
₿1.53K
$0.1216
₿0.0000056
$0.1168
₿0.0000052
$3.9M
₿194.08
$33.88M
₿1.47K
$33.76M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
772 ALEX Lab  ALEX $0.04078
₿0.0000061
-11.24 $33.73M
₿4.38K
$0.04612
₿0.0000063
$0.04056
₿0.0000061
$821.39K
₿167.03
$40.75M
₿6.18K
$33.73M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
773 DUSK Network  DUSK $0.06723
₿0.0000064
-2.34 $33.62M
₿2.94K
$0.07004
₿0.0000070
$0.06661
₿0.0000063
$3.3M
₿331.1
$33.62M
₿3.22K
$33.62M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
774 Minswap  MIN $0.02361
₿0.00000048
-0.86 $33.54M
₿549.59
$0.02417
₿0.00000051
$0.02345
₿0.00000048
$150.62K
₿0.79
$70.83M
₿1.45K
$33.54M
₿549.59
Previsione del prezzo di Minswap(min)
775 CargoX  CXO $0.2004
₿0.0000011
1.39 $33.5M
₿186.45
$0.2033
$0.1963
$11.04K
₿0
$43.11M
₿239.94
$33.5M
₿186.45
Previsione del prezzo di CargoX(cxo)
778 Dego Finance  DEGO $1.59
₿0.000043
-0.08 $33.29M
₿234.01
$1.62
₿0.000045
$1.58
₿0.000042
$4.72M
₿75.2
$33.29M
₿647.31
$33.29M
₿234.01
Previsione del prezzo di Dego Finance(dego)
786 Sweat Economy  SWEAT $0.004294
₿0.00000016
-1.00 $32.66M
₿1.28K
$0.004406
₿0.00000017
$0.00428
₿0.00000016
$2.16M
₿109.19
$90.92M
₿3.55K
$32.66M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
790 Synapse  SYN $0.1482
₿0.000018
-2.80 $32.48M
₿3.61K
$0.1541
₿0.000020
$0.1475
₿0.000018
$3.07M
₿355.07
$37.07M
₿3.51K
$32.48M
₿3.61K
Previsione del prezzo di Synapse(syn)
791 Poollotto.finance  PLT $2.04
₿0.000021
1.58 $32.48M
₿320.3
$2.07
₿0.000021
$1.99
₿0.000020
$21.97
₿3.39
$39.37M
₿411.73
$32.48M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
793 Polymath  POLY $0.03475
₿0.0000014
2.92 $31.22M
₿1.28K
$0.04523
₿0.0000016
$0.02876
₿0.0000013
$43.32K
₿0.29
$34.75M
₿1.42K
$31.22M
₿1.28K
Previsione del prezzo di Polymath(poly)
794 Loom Network (NEW)  LOOM $0.02531
₿0.0000014
-19.89 $31.4M
₿1.82K
$0.03626
₿0.0000015
$0.02285
₿0.0000014
$4.36M
₿117.4
$32.85M
₿1.93K
$31.4M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
796 Propy  PRO $0.5474
₿0.000038
-9.95 $31.69M
₿2.21K
$0.6122
₿0.000040
$0.54
₿0.000036
$2.85M
₿140.66
$54.73M
₿3.81K
$31.69M
₿2.21K
Previsione del prezzo di Propy(pro)
797 DeGate  DG $0.08258
₿0.0000016
-0.28 $31.97M
₿652.03
$0.08323
₿0.0000017
$0.08221
₿0.0000016
$10.6K
₿0.73
$82.56M
₿1.68K
$31.97M
₿652.03
Previsione del prezzo di DeGate(dg)
798 Melon  MLN $10.62
₿0.00037
8.98 $31.87M
₿546.84
$11.92
₿0.00041
$9.4
₿0.00035
$46.55M
₿388.91
$31.87M
₿1K
$31.87M
₿546.84
Previsione del prezzo di Melon(mln)
800 Elastos  ELA $1.41
₿0.000058
0.36 $31.92M
₿1.29K
$1.42
₿0.000060
$1.39
₿0.000058
$71.39K
₿13.5
$36.38M
₿1.5K
$31.92M
₿1.29K
Previsione del prezzo di Elastos(ela)
801 TokenFi  TOKEN $0.01369
₿0.0000020
-2.12 $31.79M
₿2.85K
$0.01426
₿0.0000021
$0.01369
₿0.0000019
$2.96M
₿481.76
$136.93M
₿20.14K
$31.79M
₿2.85K
Previsione del prezzo di TokenFi(token)
802 SaucerSwap  SAUCE $0.03984
₿0.0000017
-3.55 $31.49M
₿1.11K
$0.04151
₿0.0000018
$0.0395
₿0.0000017
$300.55K
₿27.61
$39.84M
₿1.79K
$31.49M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
803 DAO Maker  DAO $0.1253
₿0.000021
6.22 $31.44M
₿5.09K
$0.1436
₿0.000022
$0.1179
₿0.000021
$7.66M
₿127.14
$34.78M
₿6.04K
$31.44M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
806 Alephium  ALPH $0.2918
₿0.000049
-4.59 $31.09M
₿3.71K
$0.3108
₿0.000051
$0.2904
₿0.000046
$472.37K
₿67.35
$60.83M
₿9.7K
$31.09M
₿3.71K
Previsione del prezzo di Alephium(alph)
807 Dacxi  DXI $0.0009984
₿0.0000000029
0.06 $31.13M
₿26.44
$0.001003
₿0.000000010
$0.000914
₿0.0000000029
$418.29K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
809 Victoria VR  VR $0.003811
₿0.00000040
-4.07 $31.03M
₿2.57K
$0.004069
₿0.00000042
$0.003799
₿0.00000039
$13.3M
₿20.88
$64.02M
₿6.77K
$31.03M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
812 Electroneum  ETN $0.00173
₿0.000000094
4.20 $31.04M
₿1.69K
$0.001755
₿0.000000095
$0.00154
₿0.000000089
$1.68M
₿14.22
$36.25M
₿1.98K
$31.04M
₿1.69K
Previsione del prezzo di Electroneum(etn)
813 RSS3  RSS3 $0.04308
₿0.0000060
-2.22 $31M
₿3.95K
$0.04431
₿0.0000065
$0.04185
₿0.0000060
$2.17M
₿77.5
$43.08M
₿6.08K
$31M
₿3.95K
Previsione del prezzo di RSS3(rss3)
816 Gods Unchained  GODS $0.08489
₿0.0000041
1.48 $30.7M
₿1.18K
$0.0858
₿0.0000044
$0.08342
₿0.0000041
$1.19M
₿18.04
$42.39M
₿2.07K
$30.7M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
818 ThunderCore  TT $0.002545
₿0.000000080
0.74 $30.56M
₿888.91
$0.002574
₿0.000000084
$0.00252
₿0.000000078
$136.51K
₿1.85
$30.56M
₿888.91
$30.56M
₿888.91
Previsione del prezzo di ThunderCore(tt)
820 Railgun  RAIL $0.5263
₿0.0000096
-1.17 $30.22M
₿553.67
$0.5388
₿0.0000097
$0.5204
₿0.0000089
$195.51K
₿2.78
$30.22M
₿553.67
$30.22M
₿553.67
Previsione del prezzo di Railgun(rail)
821 Games for a Living  GFAL $0.005975
₿0.00000050
-1.15 $30.25M
₿805.22
$0.006187
₿0.00000052
$0.005908
₿0.00000048
$168.65K
₿9.09
$59.76M
₿5.1K
$30.25M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
822 Hashflow  HFT $0.05389
₿0.0000060
2.23 $30.14M
₿2.33K
$0.05464
₿0.0000063
$0.05233
₿0.0000060
$18.13M
₿214.44
$53.86M
₿6.05K
$30.14M
₿2.33K
Previsione del prezzo di Hashflow(hft)
823 Gearbox  GEAR $0.003017
₿0.00000043
-1.92 $30.17M
₿2.24K
$0.003159
₿0.00000044
$0.003007
₿0.00000041
$492.79K
₿28.17
$30.17M
₿4.35K
$30.17M
₿2.24K
Previsione del prezzo di Gearbox(gear)
824 Wrapped NXM  WNXM $38.86
₿0.0010
0.24 $30.07M
₿1.14K
$39.04
₿0.0010
$38.24
₿0.0010
$762.58K
₿63.3
$30.07M
₿1.14K
$30.07M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
826 Cortex  CTXC $0.1307
₿0.0000057
-1.15 $29.9M
₿1.26K
$0.1341
₿0.0000059
$0.1299
₿0.0000056
$1.5M
₿93.21
$39.21M
₿1.72K
$29.9M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
828 A Hunters Dream  CAW $0.00000004679
₿0.0000000000015
0.36 $29.79M
₿986.9
$0.00000004781
₿0.0000000000016
$0.00000004662
₿0.0000000000015
$1.3M
₿34.07
$31.2M
₿1.03K
$29.79M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
829 Automata  ATA $0.05073
₿0.0000033
-2.87 $29.83M
₿1.65K
$0.05256
₿0.0000034
$0.05069
₿0.0000031
$5.79M
₿224.98
$50.75M
₿3.37K
$29.83M
₿1.65K
Previsione del prezzo di Automata(ata)
832 DEAPCOIN  DEP $0.001072
₿0.000000036
2.92 $29.51M
₿854.82
$0.001132
₿0.000000036
$0.001014
₿0.000000034
$772.75K
₿22.54
$32.05M
₿1.09K
$29.51M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
833 Saga  SAGA $0.2626
₿0.000085
-1.10 $29.53M
₿7.64K
$0.2723
₿0.000099
$0.2616
₿0.000083
$9.36M
₿12.71K
$278.78M
₿84.87K
$29.53M
₿7.64K
Previsione del prezzo di Saga(saga)
834 Maverick Protocol  MAV $0.05394
₿0.0000086
-2.52 $29.49M
₿2.16K
$0.05591
₿0.0000092
$0.05342
₿0.0000085
$4.33M
₿197.87
$107.89M
₿17.28K
$29.49M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
835 StorX  SRX $0.05859
₿0.00000058
-0.25 $29.41M
₿264.61
$0.05894
₿0.00000058
$0.05788
₿0.00000056
$2.29M
₿10.79
$35.19M
₿346.52
$29.41M
₿264.61
Previsione del prezzo di StorX(srx)
840 Milady Meme Coin  LADYS $0.00000003276
₿0.0000000000028
0.93 $29.1M
₿2.52K
$0.00000003388
₿0.0000000000032
$0.00000003236
₿0.0000000000027
$3.88M
₿165.48
$29.1M
₿2.52K
$29.1M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
841 Escoin Token  ELG $0.1578
₿0.000017
-1.89 $29.07M
₿2.42K
$0.1613
₿0.000017
$0.1566
₿0.000016
$299.76K
₿12.24
$39.46M
₿4.29K
$29.07M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
843 Chainflip  FLIP $0.454
₿0.000079
-7.01 $28.93M
₿1.87K
$0.4933
₿0.000080
$0.445
₿0.000076
$704.74K
₿37.63
$43.44M
₿7.35K
$28.93M
₿1.87K
Previsione del prezzo di Chainflip(flip)
844 Clover Finance  CLV $0.02359
₿0.0000014
-2.36 $28.88M
₿1.19K
$0.02447
₿0.0000015
$0.02358
₿0.0000014
$757.06K
₿123.3
$47.18M
₿1.48K
$28.88M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
847 NodeAI  GPU $0.2955
₿0.000029
-0.67 $28.55M
₿2.7K
$0.306
₿0.000033
$0.2932
₿0.000026
$672.47K
₿36.7
$29.26M
₿2.77K
$28.55M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
848 Alpha Finance  ALPHA $0.03115
₿0.0000024
-2.48 $28.71M
₿2.1K
$0.03247
₿0.0000026
$0.03102
₿0.0000023
$4.28M
₿299.41
$31.14M
₿2.41K
$28.71M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
849 sUSD  SUSD $0.9414
₿0.000014
-0.33 $28.64M
₿727.58
$0.9463
₿0.000014
$0.9403
₿0.000014
$255.79K
₿56.3
$28.64M
₿727.58
$28.64M
₿727.58
Previsione del prezzo di sUSD(susd)
850 Ethernity Chain  ERN $1.19
₿0.000089
-1.16 $28.63M
₿1.84K
$1.26
₿0.000094
$1.17
₿0.000089
$371.78K
₿66.47
$35.75M
₿2.67K
$28.63M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
851 Syscoin  SYS $0.0355
₿0.0000039
-2.28 $28.55M
₿3.05K
$0.03697
₿0.0000040
$0.03511
₿0.0000038
$4.11M
₿66.87
$28.57M
₿3.09K
$28.55M
₿3.05K
Previsione del prezzo di Syscoin(sys)
852 APX  APX $0.06564
₿0.0000016
-3.67 $28.51M
₿736.21
$0.06814
₿0.0000017
$0.06538
₿0.0000016
$499.23K
₿5.34
$263.52M
₿6.8K
$28.51M
₿736.21
Previsione del prezzo di APX(apx)
854 OmiseGO  OMG $0.202
₿0.000013
-0.71 $28.41M
₿1.92K
$0.2055
₿0.000014
$0.2014
₿0.000013
$3.65M
₿279.22
$28.41M
₿1.92K
$28.41M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
855 Tornado Cash  TORN $7.43
₿0.000044
3.73 $28.3M
₿170.18
$7.55
₿0.000046
$7.06
₿0.000043
$892.81K
₿0.53
$74.26M
₿446.61
$28.3M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
857 VeraOne  VRO $95.27
₿0.0011
-2.94 $28.24M
₿328.13
$101.49
₿0.0011
$95.26
₿0.0010
$32.8K
₿0.43
$28.24M
₿328.13
$28.24M
₿328.13
Previsione del prezzo di VeraOne(vro)
858 BitMEX  BMEX $0.2821
₿0.0000040
-0.74 $28.14M
₿408.52
$0.2854
₿0.0000040
$0.282
₿0.0000039
$7.95K
₿0.49
$126.95M
₿1.84K
$28.14M
₿408.52
Previsione del prezzo di BitMEX(bmex)
859 Stride  STRD $0.3039
₿0.000043
-6.07 $28.09M
₿3.91K
$0.3281
₿0.000045
$0.3029
₿0.000040
$25.77K
₿2.77
$28.09M
₿3.91K
$28.09M
₿3.91K
Previsione del prezzo di Stride(strd)
861 Pangolin  PNG $0.127
₿0.0000069
1.66 $27.97M
₿1.49K
$0.1281
₿0.0000075
$0.1213
₿0.0000068
$594.78K
₿50.94
$68.29M
₿3.74K
$27.97M
₿1.49K
Previsione del prezzo di Pangolin(png)
862 Neon  NEON $0.117
₿0.000022
0.54 $28.02M
₿1.27K
$0.1187
₿0.000023
$0.1163
₿0.000019
$551.28K
₿107.31
$117.01M
₿22.04K
$28.02M
₿1.27K
Previsione del prezzo di Neon(neon)
864 Euro Tether  EURT $1.1
₿0.000015
-0.44 $28M
₿572.19
$1.11
₿0.000015
$1.09
₿0.000015
$1.02M
₿47.5
$54.93M
₿6.29K
$28M
₿572.19
865 ResearchCoin  RSC $0.2439
₿0.000010
-0.58 $28.02M
₿1.02K
$0.2554
₿0.000011
$0.2438
₿0.000010
$148.21K
₿4.35
$243.95M
₿10.77K
$28.02M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
866 Hypurr Fun  HFUN $28.08
-2.36 $27.98M
$28.92
$27.92
$79.58K
$27.98M
$27.98M
Previsione del prezzo di Hypurr Fun(hfun)
867 Slerf  SLERF $0.05597
₿0.0000051
-2.74 $27.98M
₿2.59K
$0.05795
₿0.0000057
$0.05507
₿0.0000051
$6.67M
₿1.03K
$27.98M
₿2.59K
$27.98M
₿2.59K
Previsione del prezzo di Slerf(slerf)
868 Keyboard Cat (Base)  KEYCAT $0.002788
₿0.00000010
-2.62 $27.86M
₿0
$0.003076
₿0.00000015
$0.002753
₿0.00000011
$3.68M
₿54.17
$27.86M
₿1.09K
$27.86M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
869 Universal ETH  UNIETH $1,946.42
₿0.054
-1.21 $27.86M
₿0
$1,989.01
₿0.054
$1,937.64
₿0.053
$297.16
₿0.09
$27.86M
₿3.5
$27.86M
₿0
Previsione del prezzo di Universal ETH(unieth)
871 Marcopolo  MAPO $0.004793
₿0.00000046
0.64 $27.85M
₿1.1K
$0.004839
₿0.00000046
$0.004734
₿0.00000043
$1.01M
₿52.38
$46.69M
₿1.25K
$27.85M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
872 Whiteheart  WHITE $3,091.12
₿0.083
-0.03 $27.47M
₿746.43
$3,119.87
$3,078.62
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
Previsione del prezzo di Whiteheart(white)
873 miMatic  MIMATIC $0.9964
₿0.000012
-0.02 $27.47M
₿333.54
$0.9973
₿0.000012
$0.9952
₿0.000011
$6.49K
₿0.48
$301.38M
₿3.67K
$27.47M
₿333.54
Previsione del prezzo di miMatic(mimatic)
876 Fusionist  ACE $0.5213
₿0.00012
-1.44 $27.39M
₿0
$0.5436
₿0.00013
$0.5141
₿0.00012
$3.35M
₿519.9
$76.27M
₿17.9K
$27.39M
₿0
Previsione del prezzo di Fusionist(ace)
877 PlatON Network  LAT $0.004269
₿0.00000026
-2.23 $27.33M
₿1.4K
$0.004462
₿0.00000027
$0.004226
₿0.00000024
$4.28M
₿114.15
$43.77M
₿2.69K
$27.33M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
878 TruFin Staked MATIC  TRUMATIC $0.2028
₿0.000013
-1.17 $27.26M
₿781.25
$0.2089
₿0.000013
$0.2015
₿0.000013
$788.77
₿0.03
$27.26M
₿781.25
$27.26M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
879 ELYSIA  EL $0.004105
₿0.00000017
5.61 $27.93M
₿1.18K
$0.004157
₿0.00000018
$0.003884
₿0.00000017
$279.52K
₿41.54
$27.93M
₿1.18K
$27.93M
₿1.18K
Previsione del prezzo di ELYSIA(el)
880 Open Campus  EDU $0.1046
₿0.000012
-1.87 $27.22M
₿3.12K
$0.1087
₿0.000013
$0.103
₿0.000011
$3.65M
₿169.58
$104.67M
₿12K
$27.22M
₿3.12K
Previsione del prezzo di Open Campus(edu)
882 Clash of Lilliput  COL $0.3307
₿0.000011
38.46 $27.15M
₿985.26
$0.3642
₿0.000012
$0.2268
₿0.000011
$35.1K
₿1.52
$330.75M
₿12.01K
$27.15M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
883 Aleph Zero  AZERO $0.08982
₿0.000013
-6.49 $27.14M
₿4.3K
$0.1032
₿0.000014
$0.08977
₿0.000013
$1.02M
₿39.47
$46.69M
₿4.98K
$27.14M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
884 Maple  MPL $11.03
₿0.00027
0.76 $27.27M
₿2.17K
$11.21
₿0.00028
$10.71
₿0.00027
$527.68K
₿42.06
$110.3M
₿2.77K
$27.27M
₿2.17K
Previsione del prezzo di Maple(mpl)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
885 Firmachain  FCT $0.02748
₿0.0000010
0.18 $26.92M
₿873.46
$0.02772
₿0.0000011
$0.02729
₿0.0000010
$133.44K
₿329.29
$27.25M
₿881.15
$26.92M
₿873.46
Previsione del prezzo di Firmachain(fct)
886 Silo Finance  SILO $0.02688
₿0.0000014
-7.14 $26.88M
₿455.88
$0.02955
₿0.0000015
$0.02688
₿0.0000014
$35.25K
₿0.33
$26.88M
₿1.48K
$26.88M
₿455.88
Previsione del prezzo di Silo Finance(silo)
888 BurnedFi  BURN $2.03
₿0.000091
-6.81 $26.62M
₿0
$2.21
₿0.000094
$1.77
₿0.000086
$308.7K
₿6.25
$26.62M
₿1.92K
$26.62M
₿0
Previsione del prezzo di BurnedFi(burn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui