Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$113.63B
Volume totale
BTC 61.15%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Oasis Emerald Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
753 Energy Web Token  EWT $0.7068
₿0.000035
4.81 $42.73M
₿1.78K
$0.7074
₿0.000035
$0.6744
₿0.000034
$77.15K
₿17.65
$48.78M
₿2.43K
$42.73M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
754 Neutron  NTRN $0.15
₿0.000015
2.97 $42.74M
₿4.21K
$0.1515
₿0.000016
$0.1456
₿0.000014
$3.82M
₿196.13
$150.02M
₿15.05K
$42.74M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
757 Acala  ACA $0.0364
₿0.0000022
2.17 $42.46M
₿2.13K
$0.03685
₿0.0000024
$0.03545
₿0.0000021
$8.63M
₿131.9
$58.23M
₿2.38K
$42.46M
₿2.13K
Previsione del prezzo di Acala(aca)
759 Travala.com  AVA $0.6264
₿0.000012
1.24 $42.45M
₿675.43
$0.6388
₿0.000012
$0.6166
₿0.000012
$8.46M
₿55.82
$42.45M
₿787.59
$42.45M
₿675.43
Previsione del prezzo di Travala.com(ava)
762 TARS AI  TAI $0.07183
10.56 $42.15M
$0.07543
$0.06208
$30.71M
$64.3M
$42.15M
Previsione del prezzo di TARS AI(tai)
764 Bifrost  BFC $0.0301
₿0.0000012
0.96 $41.89M
₿1.76K
$0.03095
₿0.0000013
$0.02972
₿0.0000012
$1.44M
₿38.72
$71.31M
₿2.99K
$41.89M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
765 Hashflow  HFT $0.07387
₿0.0000060
-2.27 $41.79M
₿2.33K
$0.07745
₿0.0000063
$0.07266
₿0.0000060
$22.53M
₿214.44
$73.85M
₿6.05K
$41.79M
₿2.33K
Previsione del prezzo di Hashflow(hft)
768 Storm  STMX $0.003769
₿0.00000014
0.66 $41.47M
₿1.64K
$0.003807
₿0.00000015
$0.003707
₿0.00000014
$3.18M
₿60.54
$47.13M
₿1.86K
$41.47M
₿1.64K
Previsione del prezzo di Storm(stmx)
769 SMARDEX  SDEX $0.004534
₿0.00000032
2.29 $41.33M
₿2.66K
$0.004582
₿0.00000032
$0.004422
₿0.00000031
$208.37K
₿25.34
$45.22M
₿3.21K
$41.33M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
770 Metadium  META $0.02417
₿0.00000084
0.98 $41.31M
₿1.43K
$0.02437
₿0.00000086
$0.02371
₿0.00000068
$614.47K
₿2.96K
$48.34M
₿1.68K
$41.31M
₿1.43K
Previsione del prezzo di Metadium(meta)
773 Nym  NYM $0.05058
₿0.0000033
0.10 $41.06M
₿2.39K
$0.05136
₿0.0000033
$0.04993
₿0.0000032
$2.34M
₿23.82
$50.69M
₿3.34K
$41.06M
₿2.39K
Previsione del prezzo di Nym(nym)
774 Propy  PRO $0.7038
₿0.000038
-2.24 $40.68M
₿2.21K
$0.7339
₿0.000040
$0.695
₿0.000036
$5.79M
₿140.66
$70.26M
₿3.81K
$40.68M
₿2.21K
Previsione del prezzo di Propy(pro)
776 NodeAI  GPU $0.4181
₿0.000029
7.92 $40.61M
₿2.7K
$0.4194
₿0.000033
$0.3871
₿0.000026
$847.79K
₿36.7
$41.62M
₿2.77K
$40.61M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
777 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
778 Renzo  REZ $0.01497
₿0.0000055
-2.47 $40.38M
$0.01589
$0.01447
$40.29M
$149.79M
$40.38M
Previsione del prezzo di Renzo(rez)
779 BakeryToken  BAKE $0.1397
₿0.0000053
-0.17 $40.34M
₿1.53K
$0.1423
₿0.0000056
$0.1348
₿0.0000052
$8.04M
₿194.08
$40.49M
₿1.47K
$40.34M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
780 PolySwarm  NCT $0.02126
₿0.00000042
3.33 $40.1M
₿731.48
$0.02146
₿0.00000044
$0.02054
₿0.00000041
$480.71K
₿13.47
$40.11M
₿799.02
$40.1M
₿731.48
Previsione del prezzo di PolySwarm(nct)
781 Radicle  RAD $0.8035
₿0.000036
1.34 $40.04M
₿1.84K
$0.8061
₿0.000039
$0.785
₿0.000036
$10.22M
₿204.19
$80.35M
₿3.7K
$40.04M
₿1.84K
Previsione del prezzo di Radicle(rad)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.57
₿0.000016
$1.51
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
788 ThunderCore  TT $0.003284
₿0.000000080
-2.23 $39.69M
₿888.91
$0.003373
₿0.000000084
$0.003284
₿0.000000078
$6.28M
₿1.85
$39.69M
₿888.91
$39.69M
₿888.91
Previsione del prezzo di ThunderCore(tt)
789 Marinade  MNDE $0.09621
₿0.0000036
-1.03 $39.37M
₿958.16
$0.09852
₿0.0000038
$0.09532
₿0.0000035
$1.48M
₿13.43
$95.76M
₿3.65K
$39.37M
₿958.16
Previsione del prezzo di Marinade(mnde)
792 TokenFi  TOKEN $0.0164
₿0.0000020
6.68 $39.22M
₿2.85K
$0.01673
₿0.0000021
$0.01521
₿0.0000019
$9.37M
₿481.76
$163.97M
₿20.14K
$39.22M
₿2.85K
Previsione del prezzo di TokenFi(token)
793 Maverick Protocol  MAV $0.06572
₿0.0000086
5.46 $39.19M
₿2.16K
$0.06794
₿0.0000092
$0.06221
₿0.0000085
$9.18M
₿197.87
$131.43M
₿17.28K
$39.19M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
794 Milady Meme Coin  LADYS $0.00000004411
₿0.0000000000028
8.09 $39.26M
₿2.52K
$0.00000004844
₿0.0000000000032
$0.00000004057
₿0.0000000000027
$7.63M
₿165.48
$39.26M
₿2.52K
$39.26M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
796 Ampleforth  AMPL $1.23
₿0.000017
-0.24 $39.01M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$160.12K
₿14.1
$44.43M
₿4.46K
$39.01M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
798 Slerf  SLERF $0.07776
₿0.0000051
-0.02 $38.92M
₿2.59K
$0.07953
₿0.0000057
$0.07442
₿0.0000051
$10.77M
₿1.03K
$38.92M
₿2.59K
$38.92M
₿2.59K
Previsione del prezzo di Slerf(slerf)
799 Aleph Zero  AZERO $0.1286
₿0.000013
16.36 $38.89M
₿4.3K
$0.1317
₿0.000014
$0.1104
₿0.000013
$1.08M
₿39.47
$66.9M
₿4.98K
$38.89M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
800 Uquid Coin  UQC $3.89
₿0.00013
17.04 $38.89M
₿1.32K
$4.14
₿0.00013
$3.31
₿0.00012
$472.02K
₿40.38
$155.56M
₿5.3K
$38.89M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
802 Telos  TLOS $0.09165
₿0.0000046
0.11 $38.51M
₿1.94K
$0.09306
₿0.0000048
$0.09112
₿0.0000046
$3.03M
₿101.21
$38.51M
₿1.97K
$38.51M
₿1.94K
Previsione del prezzo di Telos(tlos)
803 doginme  DOGINME $0.0005693
₿0.000000010
1.25 $38.5M
₿699.91
$0.0006244
₿0.000000011
$0.0005532
₿0.0000000096
$11.83M
₿33.62
$38.5M
₿699.91
$38.5M
₿699.91
Previsione del prezzo di doginme(doginme)
804 Gods Unchained  GODS $0.1057
₿0.0000041
-6.93 $38.27M
₿1.18K
$0.1144
₿0.0000044
$0.1029
₿0.0000041
$4.37M
₿18.04
$52.85M
₿2.07K
$38.27M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
807 Radio Caca  RACA $0.00009275
₿0.0000000045
2.97 $38.08M
₿1.63K
$0.0000948
₿0.0000000047
$0.00008946
₿0.0000000045
$4.57M
₿155.93
$38.55M
₿1.94K
$38.08M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
808 Boba Network  BOBA $0.08443
₿0.0000071
1.75 $38.01M
₿2.75K
$0.08524
₿0.0000074
$0.08298
₿0.0000071
$7.39M
₿655.27
$42.2M
₿3.61K
$38.01M
₿2.75K
Previsione del prezzo di Boba Network(boba)
809 Snowbank  SB $238.01
₿0.0032
-0.02 $38.05M
₿522.32
$241.22
₿0.0033
$236.06
₿0.0031
$155.84
₿0.01
$38.05M
₿522.32
$38.05M
₿522.32
Previsione del prezzo di Snowbank(sb)
810 ALEX Lab  ALEX $0.04558
₿0.0000061
-2.74 $37.86M
₿4.38K
$0.04687
₿0.0000063
$0.04483
₿0.0000061
$873.57K
₿167.03
$45.6M
₿6.18K
$37.86M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
815 Open Campus  EDU $0.1451
₿0.000012
2.48 $37.73M
₿3.12K
$0.1472
₿0.000013
$0.1386
₿0.000011
$7.85M
₿169.58
$145.06M
₿12K
$37.73M
₿3.12K
Previsione del prezzo di Open Campus(edu)
816 DAO Maker  DAO $0.1497
₿0.000021
9.40 $37.57M
₿5.09K
$0.1573
₿0.000022
$0.1355
₿0.000021
$9.02M
₿127.14
$41.56M
₿6.04K
$37.57M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
817 Lista USD  LISUSD $0.998
₿0.000014
0.06 $37.54M
₿953.91
$0.9997
₿0.000014
$0.997
₿0.000013
$1.19M
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
818 MARBLEX  MBX $0.1797
₿0.000015
1.61 $37.31M
₿1.83K
$0.1837
₿0.000016
$0.1767
₿0.000015
$1.43M
₿32.11
$57.78M
₿5.01K
$37.31M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
820 Automata  ATA $0.06293
₿0.0000033
1.10 $37M
₿1.65K
$0.06365
₿0.0000034
$0.06164
₿0.0000031
$11.02M
₿224.98
$62.94M
₿3.37K
$37M
₿1.65K
Previsione del prezzo di Automata(ata)
821 CargoX  CXO $0.2211
₿0.0000011
0.58 $36.96M
₿186.45
$0.2211
$0.2189
$5.38K
₿0
$47.57M
₿239.94
$36.96M
₿186.45
Previsione del prezzo di CargoX(cxo)
823 XT.com Token  XT $4.7
₿0.000034
0.23 $36.43M
₿0
$4.75
₿0.000035
$4.69
₿0.000034
$14.99M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsione del prezzo di XT.com Token(xt)
824 Fusionist  ACE $0.6515
₿0.00012
1.62 $36.45M
₿0
$0.6616
₿0.00013
$0.6299
₿0.00012
$10.81M
₿519.9
$95.32M
₿17.9K
$36.45M
₿0
Previsione del prezzo di Fusionist(ace)
825 Hooked Protocol  HOOK $0.1482
₿0.000018
1.50 $36.35M
₿2.68K
$0.1522
₿0.000019
$0.1449
₿0.000018
$5.91M
₿180.11
$74.17M
₿9.25K
$36.35M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
826 TruFin Staked MATIC  TRUMATIC $0.2698
₿0.000013
0.78 $36.67M
₿781.25
$0.2745
₿0.000013
$0.2616
₿0.000013
$17.73K
₿0.03
$36.67M
₿781.25
$36.67M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
827 ResearchCoin  RSC $0.3146
₿0.000010
3.36 $36.35M
₿1.02K
$0.3315
₿0.000011
$0.3011
₿0.000010
$180.47K
₿4.35
$315.81M
₿10.77K
$36.35M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
829 Syscoin  SYS $0.04582
₿0.0000039
-0.35 $36.09M
₿3.05K
$0.04713
₿0.0000040
$0.04415
₿0.0000038
$3.51M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Previsione del prezzo di Syscoin(sys)
831 Sweat Economy  SWEAT $0.004698
₿0.00000016
5.47 $35.86M
₿1.28K
$0.0047
₿0.00000017
$0.004428
₿0.00000016
$5.37M
₿109.19
$99.5M
₿3.55K
$35.86M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
835 Alephium  ALPH $0.3256
₿0.000049
1.35 $35.58M
₿3.71K
$0.3277
₿0.000051
$0.3169
₿0.000046
$681.29K
₿67.35
$68.36M
₿9.7K
$35.58M
₿3.71K
Previsione del prezzo di Alephium(alph)
836 Celo Dollar  CUSD $0.9996
₿0.000014
0.26 $35.53M
₿565.89
$1
₿0.000014
$0.9969
₿0.000014
$4.54M
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
837 Alien Worlds  TLM $0.006131
₿0.00000033
-1.28 $35.5M
₿1.37K
$0.006234
₿0.00000036
$0.006035
₿0.00000033
$15.21M
₿155.6
$40.92M
₿2.12K
$35.5M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
838 Ice Open Network  ICE $0.00522
₿0.000000062
4.12 $35.45M
₿410.29
$0.005349
₿0.000000064
$0.004983
₿0.000000061
$6.11M
₿360.15
$110.37M
₿1.31K
$35.45M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
839 Edge  EDGE $0.8679
₿0.0000022
5.50 $35.38M
₿99.04
$0.9033
₿0.0000023
$0.8018
₿0.0000022
$92.65K
₿0.04
$51.83M
₿132.02
$35.38M
₿99.04
Previsione del prezzo di Edge(edge)
840 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.25M
₿1.03K
$0.02484
₿0.00000034
$0.02478
₿0.00000033
$271.09
₿0
$35.25M
₿1.03K
$35.25M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
841 Minswap  MIN $0.02479
₿0.00000048
0.40 $35.23M
₿549.59
$0.02498
₿0.00000051
$0.02447
₿0.00000048
$126.5K
₿0.79
$74.38M
₿1.45K
$35.23M
₿549.59
Previsione del prezzo di Minswap(min)
842 Seedify.fund  SFUND $0.5535
₿0.000055
-1.20 $35.2M
₿3.53K
$0.5645
₿0.000056
$0.5478
₿0.000055
$3.07M
₿126.83
$55.38M
₿5.56K
$35.2M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
843 Hive Dollar  HBD $1.02
₿0.000014
1.85 $35.04M
₿508.51
$1.03
₿0.000014
$0.958
₿0.000014
$12.35K
₿0.75
$35.04M
₿508.51
$35.04M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
844 SuperWalk GRND  GRND $0.05589
₿0.0000026
-1.04 $34.98M
₿115.72
$0.05682
₿0.0000026
$0.0558
₿0.0000025
$1.41M
₿1.26
$55.18M
₿2.61K
$34.98M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
847 Stader MaticX  MATICX $0.2874
₿0.000014
0.86 $35.28M
₿1.94K
$0.2921
₿0.000014
$0.2785
₿0.000014
$1.58M
₿5.02
$35.28M
₿1.94K
$35.28M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
852 SaucerSwap  SAUCE $0.04353
₿0.0000017
3.98 $34.58M
₿1.11K
$0.04409
₿0.0000018
$0.04186
₿0.0000017
$497.78K
₿27.61
$43.45M
₿1.79K
$34.58M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
853 Ethernity Chain  ERN $1.44
₿0.000089
1.15 $34.59M
₿1.84K
$1.46
₿0.000094
$1.42
₿0.000089
$138.56K
₿66.47
$43.18M
₿2.67K
$34.59M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
857 Poollotto.finance  PLT $2.16
₿0.000021
-1.39 $34.32M
₿320.3
$2.2
₿0.000021
$2.14
₿0.000020
$99.27
₿3.39
$41.6M
₿411.73
$34.32M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
858 Chainflip  FLIP $0.5366
₿0.000079
3.93 $34.12M
₿1.87K
$0.5401
₿0.000080
$0.515
₿0.000076
$772.12K
₿37.63
$51.27M
₿7.35K
$34.12M
₿1.87K
Previsione del prezzo di Chainflip(flip)
859 Silo Finance  SILO $0.03401
₿0.0000014
6.56 $33.99M
₿455.88
$0.03434
₿0.0000015
$0.03181
₿0.0000014
$21.99K
₿0.33
$33.99M
₿1.48K
$33.99M
₿455.88
Previsione del prezzo di Silo Finance(silo)
861 Pangolin  PNG $0.1531
₿0.0000069
0.80 $33.77M
₿1.49K
$0.1542
₿0.0000075
$0.1473
₿0.0000068
$344.38K
₿50.94
$82.43M
₿3.74K
$33.77M
₿1.49K
Previsione del prezzo di Pangolin(png)
862 Radiant Capital  RDNT $0.02766
₿0.0000043
-5.22 $33.58M
₿2.11K
$0.02943
₿0.0000045
$0.02692
₿0.0000043
$43.27M
₿328.55
$41.48M
₿4.34K
$33.58M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
863 Clover Finance  CLV $0.02739
₿0.0000014
1.71 $33.54M
₿1.19K
$0.02793
₿0.0000015
$0.02685
₿0.0000014
$3.48M
₿123.3
$54.79M
₿1.48K
$33.54M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
864 Alpha Quark Token  AQT $1.25
₿0.000025
1.76 $33.46M
₿685.38
$1.26
₿0.000025
$1.23
₿0.000025
$6.67M
₿45.39
$37.45M
₿767.78
$33.46M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
865 Gearbox  GEAR $0.003343
₿0.00000043
2.09 $33.39M
₿2.24K
$0.003367
₿0.00000044
$0.003235
₿0.00000041
$829.19K
₿28.17
$33.39M
₿4.35K
$33.39M
₿2.24K
Previsione del prezzo di Gearbox(gear)
866 League of Kingdoms  LOKA $0.08924
₿0.0000052
0.90 $33.4M
₿604.15
$0.09054
₿0.0000055
$0.08627
₿0.0000052
$5.62M
₿102.16
$44.61M
₿1.07K
$33.4M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
868 Bella Protocol  BEL $0.4155
₿0.000031
4.76 $33.24M
₿1.88K
$0.4163
₿0.000038
$0.3915
₿0.000027
$14.14M
₿1.5K
$41.55M
₿3.16K
$33.24M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
869 DEAPCOIN  DEP $0.001209
₿0.000000036
-7.83 $33.23M
₿854.82
$0.001312
₿0.000000036
$0.001177
₿0.000000034
$1.96M
₿22.54
$36.08M
₿1.09K
$33.23M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
870 NKN  NKN $0.04201
₿0.0000025
1.69 $33.07M
₿2K
$0.04409
₿0.0000027
$0.03963
₿0.0000025
$33.35M
₿202.15
$33.08M
₿2K
$33.07M
₿2K
Previsione del prezzo di NKN(nkn)
871 Ampleforth Governance Token  FORTH $2.89
₿0.000082
3.63 $33.06M
₿874.38
$2.92
₿0.000086
$2.75
₿0.000082
$11.69M
₿55.33
$44.16M
₿1.27K
$33.06M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
872 Tree  TREE $0.3249
₿0.0000033
2.25 $31.94M
₿352.1
$0.3293
₿0.0000036
$0.3054
₿0.0000032
$124.18K
₿2.59
$37.95M
₿569.36
$31.94M
₿352.1
Previsione del prezzo di Tree(tree)
873 Pixels  PIXEL $0.04273
₿0.0000090
-0.47 $32.92M
₿7.02K
$0.04433
₿0.0000094
$0.04072
₿0.0000087
$21.94M
₿1.24K
$213.49M
₿45.49K
$32.92M
₿7.02K
Previsione del prezzo di Pixels(pixel)
875 Firmachain  FCT $0.03321
₿0.0000010
1.14 $32.82M
₿873.46
$0.03351
₿0.0000011
$0.03251
₿0.0000010
$833.48K
₿329.29
$33.21M
₿881.15
$32.82M
₿873.46
Previsione del prezzo di Firmachain(fct)
876 inSure DeFi  SURE $0.001229
₿0.000000094
-9.90 $32.57M
₿2.51K
$0.00139
₿0.000000097
$0.001222
₿0.000000085
$94.67K
₿19.21
$108.22M
₿8.34K
$32.57M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
879 Lista DAO  LISTA $0.1871
3.05 $32.33M
$0.1912
$0.1724
$11.11M
$187.16M
$32.33M
Previsione del prezzo di Lista DAO(lista)
882 IX Swap  IXS $0.1785
₿0.0000088
-1.38 $32.05M
₿1.47K
$0.1816
₿0.0000092
$0.1733
₿0.0000077
$129.93K
₿15.59
$32.05M
₿1.59K
$32.05M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
883 Phoenix  PHB $0.623
₿0.000031
11.63 $32.02M
₿1.56K
$0.6643
₿0.000034
$0.553
₿0.000031
$26.06M
₿119.2
$32.02M
₿1.56K
$32.02M
₿1.56K
Previsione del prezzo di Phoenix(phb)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
886 BXN  BXN $0.002061
₿0.000000095
-0.42 $31.89M
₿0
$0.002073
₿0.00000010
$0.002054
₿0.000000081
$1.12M
₿14.2
$103.07M
₿134.43K
$31.89M
₿0
Previsione del prezzo di BXN(bxn)
887 Mobox  MBOX $0.06356
₿0.0000060
-0.92 $31.8M
₿1.67K
$0.06653
₿0.0000061
$0.06258
₿0.0000059
$30.46M
₿151.62
$34.98M
₿2.36K
$31.8M
₿1.67K
Previsione del prezzo di Mobox(mbox)
888 Mossland  MOC $0.07401
₿0.0000017
1.83 $31.79M
₿715.01
$0.07446
₿0.0000017
$0.07226
₿0.0000017
$1.48M
₿32.73
$37.01M
₿866.7
$31.79M
₿715.01
Previsione del prezzo di Mossland(moc)
889 Keyboard Cat (Base)  KEYCAT $0.00317
₿0.00000010
5.03 $31.72M
₿0
$0.003299
₿0.00000015
$0.003018
₿0.00000011
$4.35M
₿54.17
$31.72M
₿1.09K
$31.72M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
890 Games for a Living  GFAL $0.00614
₿0.00000050
0.89 $31.64M
₿805.22
$0.006164
₿0.00000052
$0.006072
₿0.00000048
$123.52K
₿9.09
$61.34M
₿5.1K
$31.64M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
891 PlatON Network  LAT $0.004923
₿0.00000026
2.29 $31.69M
₿1.4K
$0.00493
₿0.00000027
$0.004684
₿0.00000024
$4.67M
₿114.15
$50.44M
₿2.69K
$31.69M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
892 HashAI  HASHAI $0.0003547
₿0.000000034
21.33 $31.67M
₿0
$0.0003704
₿0.000000035
$0.0002922
₿0.000000030
$575.2K
₿36.98
$33.63M
₿3.3K
$31.67M
₿0
Previsione del prezzo di HashAI(hashai)
894 Stafi  FIS $0.2071
₿0.000010
5.12 $31.58M
₿1.5K
$0.2255
₿0.000010
$0.1916
₿0.000010
$30.12M
₿75.1
$31.58M
₿1.5K
$31.58M
₿1.5K
Previsione del prezzo di Stafi(fis)
895 Alpha Finance  ALPHA $0.03418
₿0.0000024
1.49 $31.52M
₿2.1K
$0.0346
₿0.0000026
$0.03344
₿0.0000023
$11.46M
₿299.41
$34.19M
₿2.41K
$31.52M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
896 Altura  ALU $0.03183
₿0.00000085
4.14 $31.52M
₿618.74
$0.03215
₿0.00000086
$0.03047
₿0.00000084
$12.52M
₿148.65
$31.52M
₿851.05
$31.52M
₿618.74
Previsione del prezzo di Altura(alu)
899 sUSD  SUSD $0.8891
₿0.000014
1.42 $31.48M
₿727.58
$0.8929
₿0.000014
$0.8716
₿0.000014
$621.53K
₿56.3
$31.48M
₿727.58
$31.48M
₿727.58
Previsione del prezzo di sUSD(susd)
900 LimeWire  LMWR $0.09569
₿0.000019
5.43 $31.37M
₿1.1K
$0.09594
₿0.000020
$0.09077
₿0.000018
$2.36M
₿73.78
$60.59M
₿15.54K
$31.37M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
902 LeverFi  LEVER $0.000892
₿0.000000052
27.66 $31.2M
₿1.54K
$0.0009615
₿0.000000056
$0.0006923
₿0.000000051
$171.54M
₿390.83
$31.21M
₿1.85K
$31.2M
₿1.54K
Previsione del prezzo di LeverFi(lever)
903 VeraOne  VRO $106.32
₿0.0011
-0.65 $31.15M
₿328.13
$108.4
₿0.0011
$104.86
₿0.0010
$33.24K
₿0.43
$31.15M
₿328.13
$31.15M
₿328.13
Previsione del prezzo di VeraOne(vro)
904 Dacxi  DXI $0.0009052
₿0.0000000029
-4.13 $31.13M
₿26.44
$0.0009502
₿0.000000010
$0.0008643
₿0.0000000029
$341.04K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
905 TOKPIE  TKP $0.3924
₿0.000011
1.12 $31.11M
₿875.35
$0.3985
₿0.000011
$0.3865
₿0.000011
$18.29K
₿1.47
$39.23M
₿1.1K
$31.11M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
906 StorX  SRX $0.06191
₿0.00000058
-1.20 $31.09M
₿264.61
$0.06325
₿0.00000058
$0.06161
₿0.00000056
$2.2M
₿10.79
$37.21M
₿346.52
$31.09M
₿264.61
Previsione del prezzo di StorX(srx)
908 A Hunters Dream  CAW $0.00000004862
₿0.0000000000015
-0.31 $30.95M
₿986.9
$0.00000005026
₿0.0000000000016
$0.00000004848
₿0.0000000000015
$2.73M
₿34.07
$32.41M
₿1.03K
$30.95M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui