$3.59T
إجمالي القيمة السوقية
$144.1B
إجمالي حجم التداول
BTC 60.92%     ETH 9.43%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1917 Zenon  ZNN $0.5245
₿0.000018
1.02 $6.5M
₿206.12
$0.5278
₿0.000019
$0.4915
₿0.000018
$7.15K
₿0.18
$6.5M
₿206.12
$6.5M
₿206.12
التنبؤ بسعر Zenon(znn)
1918 Argentine Football Association Fan Token  ARG $0.819
₿0.000031
0.94 $6.48M
₿147.44
$0.8404
₿0.000031
$0.8079
₿0.000029
$4.3M
₿25.94
$16.4M
₿624.39
$6.48M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1921 Tectum  TET $0.7967
₿0.00036
-3.47 $6.46M
₿2.71K
$0.8305
₿0.00036
$0.7893
₿0.00035
$261.04K
₿21.02
$7.97M
₿3.69K
$6.46M
₿2.71K
التنبؤ بسعر Tectum(tet)
1922 Wise Token KIV  WISE $0.1587
₿0.0000032
-3.63 $6.46M
₿219.56
$0.1718
₿0.0000035
$0.1511
₿0.0000031
$43.97K
₿0.93
$86.14M
₿1.75K
$6.46M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1925 GT Protocol  GTAI $0.159
₿0.000045
9.00 $6.44M
₿386.69
$0.166
₿0.000045
$0.1437
₿0.000043
$4.15M
₿251.45
$11.91M
₿3.38K
$6.44M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1926 Augur  REP $0.7993
₿0.000016
3.62 $6.43M
₿135.62
$0.8168
₿0.000017
$0.7714
₿0.000016
$94.17K
₿10.66
$6.43M
₿135.62
$6.43M
₿135.62
التنبؤ بسعر Augur(rep)
1928 Jesus Coin  JESUS $0.00000004094
₿0.0000000000013
3.28 $6.43M
₿217.77
$0.00000004147
₿0.0000000000014
$0.00000003949
₿0.0000000000013
$19.97K
₿3.36
$31.94M
₿1.08K
$6.43M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1931 Polytrade  TRADE $0.1495
₿0.000036
6.52 $6.41M
₿1.2K
$0.1518
₿0.000038
$0.1395
₿0.000036
$273.19K
₿19.64
$14.94M
₿3.69K
$6.41M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1935 PARSIQ  PRQ $0.02154
₿0.0000028
-6.43 $6.3M
₿591.61
$0.02316
₿0.0000031
$0.02084
₿0.0000026
$127K
₿43.82
$6.68M
₿872.98
$6.3M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1937 Pixer Eternity  PXT $0.00296
₿0.00000028
-8.38 $6.37M
₿7.87
$0.003231
₿0.00000028
$0.00287
₿0.00000027
$107.91K
₿1.66
$29.6M
₿2.85K
$6.37M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1938 MINATIVERSE  MNTC $1.16
₿0.000036
-38.42 $6.37M
₿228.94
$1.9
₿0.000038
$0.8119
₿0.000033
$1.71M
₿16.04
$12.04M
₿406.8
$6.37M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1941 Alpaca Finance  ALPACA $0.04192
₿0.0000034
0.74 $6.35M
₿517.27
$0.04305
₿0.0000035
$0.04161
₿0.0000034
$5M
₿76.59
$6.35M
₿517.27
$6.35M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1947 PLAYA3ULL GAMES  3ULL $0.000413
₿0.000000044
0.86 $6.31M
₿421.62
$0.000421
₿0.000000046
$0.0004008
₿0.000000043
$246.84K
₿10.03
$6.36M
₿423.03
$6.31M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04948
₿0.00000044
$0.04729
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1951 BountyMarketCap  BMC $0.06262
₿0.0000011
4.51 $6.26M
₿113.85
$0.06301
₿0.0000011
$0.05937
₿0.0000011
$13.8K
₿0.26
$6.26M
₿113.85
$6.26M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1952 RAI Finance  SOFI $0.01217
₿0.00000045
-0.12 $6.22M
₿233.47
$0.01296
₿0.00000048
$0.01193
₿0.00000045
$1.87M
₿18.95
$12.27M
₿460.33
$6.22M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
1955 DexCheck AI  DCK $0.008828
₿0.0000012
0.22 $6.22M
₿441.85
$0.008981
₿0.0000013
$0.008753
₿0.0000011
$447.6K
₿16.12
$8.48M
₿1.2K
$6.22M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1958 Euro Tether  EURT $1.13
₿0.000015
-0.72 $6.17M
₿572.19
$1.15
₿0.000015
$1.12
₿0.000015
$663.55K
₿47.5
$56.56M
₿6.29K
$6.17M
₿572.19
1959 Phantasma  SOUL $0.04962
₿0.0000022
-1.12 $6.16M
₿284.87
$0.0507
₿0.0000023
$0.04907
₿0.0000021
$225.82K
₿4.43
$6.16M
₿284.87
$6.16M
₿284.87
التنبؤ بسعر Phantasma(soul)
1960 Step App  FITFI $0.0016
₿0.00000015
3.34 $6.15M
₿389.14
$0.001614
₿0.00000016
$0.001548
₿0.00000015
$4.02M
₿65.95
$7.36M
₿707.53
$6.15M
₿389.14
التنبؤ بسعر Step App(fitfi)
1963 Bitcoin Diamond  BCD $0.03271
₿0.0000019
-15.02 $6.16M
₿366.15
$0.03858
₿0.0000019
$0.03173
₿0.0000018
$112.81K
₿0.58
$6.16M
₿408.66
$6.16M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1965 Bifrost Native Coin  BNC $0.1378
₿0.0000073
2.45 $6.12M
₿284.77
$0.1381
₿0.0000076
$0.1339
₿0.0000072
$3.52M
₿4.85
$11.03M
₿584.41
$6.12M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1971 Kwenta  KWENTA $11.45
₿0.0018
5.45 $6.09M
₿1.01K
$11.64
₿0.0021
$10.69
₿0.0018
$8.63K
₿6.19
$9.13M
₿1.51K
$6.09M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1975 Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
$0
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
التنبؤ بسعر Yuan Chain Coin(ycc)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.02089
₿0.00000018
$0.01998
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1975 Mettalex  MTLX $1.49
₿0.000058
-0.81 $6.04M
₿236.59
$1.58
₿0.000058
$1.46
₿0.000046
$16.04K
₿3.44
$59.43M
₿2.33K
$6.04M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1977 Serum  SRM $0.01614
₿0.00000086
3.34 $6.02M
₿323.97
$0.01648
₿0.00000088
$0.01462
₿0.00000081
$341.59K
₿22.08
$17.64M
₿949.73
$6.02M
₿323.97
التنبؤ بسعر Serum(srm)
1977 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04924
₿0.00000044
$0.04261
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
1979 Balanced Dollars  BNUSD $1
₿0.000011
-0.88 $6.02M
₿46.78
$1.02
₿0.000011
$0.992
₿0.000011
$132.65K
₿1.06
$6.02M
₿235.23
$6.02M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1984 French Connection Finance  ZYPTO $0.006662
₿0.00000054
5.83 $5.95M
₿0
$0.00675
₿0.00000055
$0.006295
₿0.00000048
$118.6K
₿1.71
$5.95M
₿485.55
$5.95M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1985 VaultCraft  VCX $0.007859
₿0.00000093
0 $5.95M
₿705.63
$0
$0
$4.33
₿0.02
$6.38M
₿786.72
$5.95M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1990 Shina Inu  SHI $0.0000004225
₿0.000000000011
5.79 $5.92M
₿163.43
$0.0000004251
₿0.000000000012
$0.0000003986
₿0.000000000011
$3.59K
₿0.54
$6.11M
₿168.83
$5.92M
₿163.43
التنبؤ بسعر Shina Inu(shi)
1991 Abelian  ABEL $0.04825
₿0.0000067
0.32 $5.92M
₿609.52
$0.04875
₿0.0000072
$0.04789
₿0.0000060
$82.63K
₿2.32
$10.86M
₿1.53K
$5.92M
₿609.52
التنبؤ بسعر Abelian(abel)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$6,114.81
₿0.055
$6,055.52
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
2001 B.Protocol  BPRO $0.6355
₿0.0000097
0 $3M
₿46.29
$0
$0
$12.49
₿0
$3M
₿46.29
$3M
₿46.29
التنبؤ بسعر B.Protocol(bpro)
2004 HUSD  HUSD $0.03093
₿0.0000011
-0.31 $5.81M
₿212.52
$0.03113
₿0.0000011
$0.03043
₿0.0000011
$1.63
₿0.24
$5.81M
₿212.52
$5.81M
₿212.52
التنبؤ بسعر HUSD(husd)
2005 Cypherium  CPH $0.0107
₿0.00000025
-0.01* $5.79M
₿136.92
$0.0107
$0.009771
$6.6K
₿0.53
$73.07M
₿1.73K
$5.79M
₿136.92
التنبؤ بسعر Cypherium(cph)
2006 DeFiChain  DFI $0.006479
₿0.0000011
-12.34 $5.75M
₿963.87
$0.007657
₿0.0000011
$0.005655
₿0.0000010
$129.28K
₿65.11
$7.79M
₿1.33K
$5.75M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2007 Good Person Coin  GPCX $0.001024
₿0.000000014
0.87 $5.75M
₿81.28
$0.001024
₿0.000000014
$0.001015
₿0.000000013
$79.59
₿0.11
$10.24M
₿144.85
$5.75M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
2010 CateCoin  CATE $0.00000009935
₿0.0000000000065
0.08 $5.71M
₿227.19
$0.0000001006
₿0.0000000000067
$0.0000000973
₿0.0000000000063
$327.83K
₿8.05
$5.95M
₿660.86
$5.71M
₿227.19
التنبؤ بسعر CateCoin(cate)
2011 Solanium  SLIM $0.0571
₿0.0000042
6.88 $5.71M
₿414.44
$0.05711
₿0.0000044
$0.05181
₿0.0000042
$307.97K
₿16.44
$5.71M
₿425.06
$5.71M
₿414.44
التنبؤ بسعر Solanium(slim)
2014 ROACORE  ROA $0.01031
₿0.00000094
2.70 $5.68M
₿233.6
$0.01042
₿0.00000096
$0.01004
₿0.00000092
$325.69K
₿12.97
$9.81M
₿899.19
$5.68M
₿233.6
التنبؤ بسعر ROACORE(roa)
2015 MEOW  MEOW $0.003798
₿0.00000059
-10.98 $5.68M
₿888.9
$0.004339
₿0.00000063
$0.003485
₿0.00000058
$8.92K
₿2.66
$38.14M
₿5.99K
$5.68M
₿888.9
التنبؤ بسعر MEOW(meow)
2019 Baanx  BXX $0.02249
₿0.0000024
-1.09 $5.62M
₿84.99
$0.023
₿0.0000030
$0.02176
₿0.0000023
$36.68K
₿16.82
$5.62M
₿588.36
$5.62M
₿84.99
التنبؤ بسعر Baanx(bxx)
2020 Blocksquare  BST $0.09299
₿0.000011
2.80 $5.62M
₿559.68
$0.09381
₿0.000011
$0.09052
₿0.000011
$342.51K
₿12.64
$5.62M
₿559.68
$5.62M
₿559.68
التنبؤ بسعر Blocksquare(bst)
2021 Inter Milan Fan Token  INTER $0.5905
₿0.000042
0.40 $5.6M
₿185.01
$0.6
₿0.000043
$0.5881
₿0.000039
$666.25K
₿30.18
$5.6M
₿847.63
$5.6M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
2023 Hera Finance  HERA $1.21
₿0.000061
-10.71 $5.6M
₿252.75
$1.37
₿0.000063
$1.18
₿0.000058
$50.91K
₿4.59
$12.07M
₿615.72
$5.6M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2029 Cronos ID  CROID $0.03584
₿0.0000029
-7.26 $5.56M
₿442.55
$0.03878
₿0.0000029
$0.03565
₿0.0000028
$33.06K
₿1.22
$35.83M
₿2.95K
$5.56M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2030 RigoBlock  GRG $0.8459
₿0.000037
-2.41 $5.55M
₿248.45
$0.9028
₿0.000051
$0.8253
₿0.000037
$44.95
₿0.38
$6.4M
₿282.53
$5.55M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2031 xExchange  MEX $0.000001329
₿0.000000000093
1.87 $5.54M
₿389.39
$0.000001329
₿0.000000000096
$0.0000013
₿0.000000000093
$2.57M
₿0.62
$10.67M
₿749.35
$5.54M
₿389.39
التنبؤ بسعر xExchange(mex)
2031 MicroPets  PETS $0.0000003388
₿0.000000000014
0 $2.98M
₿130.89
$0
$0
$2
₿0
$3.39M
₿149.05
$2.98M
₿130.89
التنبؤ بسعر MicroPets(pets)
2032 SIPHER  SIPHER $0.04095
₿0.0000047
1.72 $5.54M
₿451.44
$0.04122
₿0.0000051
$0.03982
₿0.0000047
$10.8K
₿0.84
$7.13M
₿538.46
$5.54M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2035 ChompCoin  CHOMP $0.05958
4.91 $5.58M
$0.05971
$0.05405
$72.13K
$5.58M
$5.58M
التنبؤ بسعر ChompCoin(chomp)
2037 Ovr  OVR $0.1069
₿0.0000067
-1.66 $5.52M
₿344.8
$0.1108
₿0.0000069
$0.1052
₿0.0000065
$393.83K
₿24.64
$9.46M
₿590.47
$5.52M
₿344.8
التنبؤ بسعر Ovr(ovr)
2038 Openfabric AI  OFN $0.03153
₿0.0000061
0.66 $5.51M
₿379.29
$0.0322
₿0.0000066
$0.03122
₿0.0000061
$126.05K
₿16.88
$15.77M
₿3.09K
$5.51M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
2039 CANTO  CANTO $0.008975
₿0.0000031
4.06 $5.51M
₿1.84K
$0.00918
₿0.0000033
$0.00858
₿0.0000031
$455.64K
₿137.83
$9.05M
₿3.16K
$5.51M
₿1.84K
التنبؤ بسعر CANTO(canto)
2049 DeFi Kingdoms  JEWEL $0.04846
₿0.0000027
5.89 $5.46M
₿310.1
$0.04846
₿0.0000028
$0.04421
₿0.0000026
$297.97
₿0.29
$5.82M
₿330.67
$5.46M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2050 Only1  LIKE $0.01376
₿0.0000027
-4.48 $5.45M
₿752.61
$0.01504
₿0.0000031
$0.01381
₿0.0000027
$689.33K
₿18.71
$6.9M
₿1.38K
$5.45M
₿752.61
التنبؤ بسعر Only1(like)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05797
₿0.00000052
$0.05493
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2054 Mintlayer  ML $0.02792
₿0.0000059
0.02 $5.44M
₿665.37
$0.02796
₿0.0000065
$0.02752
₿0.0000059
$345.91K
₿24.35
$11.21M
₿2.39K
$5.44M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2055 XT.com Token  XT $5.23
₿0.000034
0.98 $5.43M
₿0
$5.23
₿0.000035
$5.1
₿0.000034
$17.26M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
التنبؤ بسعر XT.com Token(xt)
2056 Utility Web3Shot  UW3S $0.2196
₿0.0000025
0.13 $5.42M
₿63.62
$0.2296
₿0.0000026
$0.2153
₿0.0000024
$12.46K
₿0.04
$2.2B
₿25.75K
$5.42M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2057 Mizar  MZR $0.0007364
₿0.000000010
5.04 $5.42M
₿45.04
$0.0007392
₿0.000000011
$0.0006973
₿0.000000010
$310.3
₿0.13
$7.36M
₿103.06
$5.42M
₿45.04
التنبؤ بسعر Mizar(mzr)
2061 SingularityDAO  SDAO $0.05977
₿0.000011
38.24 $5.41M
₿1.04K
$0.06948
₿0.000012
$0.04019
₿0.000011
$132.26K
₿13.24
$5.98M
₿1.15K
$5.41M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2062 Molecules of Korolchuk IP-NFT  VITA-FAST $5.4
₿0.000078
2.78 $5.4M
₿78.43
$5.49
$5.24
$554.71
₿0
$5.4M
₿78.43
$5.4M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2064 Santiment Network Token  SAN $0.08422
₿0.0000017
-0.85 $5.39M
₿110.64
$0.1919
₿0.0000017
$0.1908
₿0.0000017
$515.62
₿0
$7.02M
₿143.96
$5.39M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2068 Premia  PREMIA $0.1092
₿0.0000052
-3.01 $5.37M
₿198.17
$0.1175
₿0.0000052
$0.09821
₿0.0000051
$34.06K
₿0.32
$10.93M
₿522.61
$5.37M
₿198.17
التنبؤ بسعر Premia(premia)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.589
₿0.0000053
$0.2404
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2070 Genopets  GENE $0.06728
₿0.0000046
0.95 $5.36M
₿200.09
$0.06744
₿0.0000046
$0.06548
₿0.0000045
$44.78K
₿0.32
$6.72M
₿456.63
$5.36M
₿200.09
التنبؤ بسعر Genopets(gene)
2071 Oxygen  OXY $0.02649
₿0.00000082
-3.27 $5.36M
₿166.51
$0.02769
₿0.00000087
$0.02611
₿0.00000078
$1.98K
₿0.1
$264.95M
₿8.23K
$5.36M
₿166.51
التنبؤ بسعر Oxygen(oxy)
2074 Prisma Governance Token  PRISMA $0.05454
₿0.0000034
-12.15 $5.32M
₿110.88
$0.06701
₿0.0000036
$0.05421
₿0.0000030
$18.75K
₿69.26
$16.36M
₿1.03K
$5.32M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$2.01
₿0.000018
$1.94
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2079 SIX Network  SIX $0.01929
₿0.00000054
1.49 $5.28M
₿149.8
$0.01954
₿0.00000056
$0.01848
₿0.00000054
$770.19K
₿6.04
$19.3M
₿547.15
$5.28M
₿149.8
التنبؤ بسعر SIX Network(six)
2085 e-Radix  EXRD $0.006354
₿0.00000099
4.70 $5.23M
₿1.14K
$0.006751
₿0.0000010
$0.006018
₿0.00000099
$20.37K
₿5.79
$5.23M
₿1.14K
$5.23M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
2087 Delta Exchange Token  DETO $0.05538
₿0.00000036
3.97 $5.23M
₿33.15
$0.0554
₿0.00000035
$0.05325
₿0.00000033
$49.72
₿0
$27.69M
₿179.36
$5.23M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2088 Maple  MPL $2.99
₿0.00027
-18.11 $5.23M
₿2.17K
$3.7
₿0.00028
$2.91
₿0.00027
$73.75K
₿42.06
$29.9M
₿2.77K
$5.23M
₿2.17K
التنبؤ بسعر Maple(mpl)
2089 Swarm Markets  SMT $0.06326
₿0.000015
-6.03 $5.22M
₿1.13K
$0.07135
₿0.000015
$0.06302
₿0.000014
$119.79K
₿15.46
$10M
₿3.66K
$5.22M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2092 BIDZ Coin  BIDZ $0.001791
₿0.00000020
-17.40 $5.2M
₿204.53
$0.002192
₿0.00000023
$0.0011
₿0.00000019
$15.32K
₿1.16
$24.4M
₿2.85K
$5.2M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2097 WHALE  WHALE $0.5155
₿0.000011
3.53 $5.15M
₿107.31
$0.521
₿0.000011
$0.4925
₿0.000011
$4.86K
₿1.48
$5.15M
₿117.32
$5.15M
₿107.31
التنبؤ بسعر WHALE(whale)
2100 Toby ToadGod  TOBY $0.00000001361
₿0.00000000000057
10.78 $5.15M
₿0
$0.00000001381
₿0.00000000000072
$0.00000001174
₿0.00000000000052
$36.98K
₿5.76
$5.72M
₿245.75
$5.15M
₿0
التنبؤ بسعر Toby ToadGod(toby)
2101 Archway  ARCH $0.008262
₿0.0000024
0.73 $5.14M
₿755.52
$0.008274
₿0.0000025
$0.008163
₿0.0000023
$59.31K
₿1.66
$9.48M
₿2.64K
$5.14M
₿755.52
التنبؤ بسعر Archway(arch)
2102 Divergence Protocol  DIVER $0.007801
₿0.00000029
4.90 $5.14M
₿36.9
$0.007804
₿0.00000030
$0.007422
₿0.00000029
$276.62K
₿3.72
$7.79M
₿297.9
$5.14M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2103 NFT Worlds  WRLD $0.009348
₿0.0000010
-0.07 $5.13M
₿566.96
$0.009378
₿0.0000010
$0.00917
₿0.0000010
$8.44K
₿0.66
$46.74M
₿5.16K
$5.13M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2106 HbarSuite  HSUITE $0.0003489
₿0.000000023
0.42 $5.1M
₿243.59
$0.0003593
₿0.000000025
$0.0003438
₿0.000000022
$8.24K
₿1.62
$17.46M
₿1.15K
$5.1M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2107 KILT Protocol  KILT $0.03414
₿0.0000057
-1.84 $5.1M
₿784.47
$0.03637
₿0.0000060
$0.03376
₿0.0000055
$120.57K
₿1.26
$5.66M
₿944.13
$5.1M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
2108 DeFinity  DEFX $0.03329
₿0.00000060
-17.95 $5.1M
₿93.24
$0.04098
₿0.00000061
$0.03034
₿0.00000058
$40.82K
₿0.11
$5.71M
₿104.47
$5.1M
₿93.24
التنبؤ بسعر DeFinity(defx)
2109 DappRadar  RADAR $0.003423
₿0.00000012
2.82 $5.09M
₿144.26
$0.003423
₿0.00000013
$0.003325
₿0.00000012
$386.19K
₿7.41
$34.2M
₿1.28K
$5.09M
₿144.26
التنبؤ بسعر DappRadar(radar)
2112 StarLink  STARL $0.0000005103
₿0.000000000048
2.13 $5.08M
₿485.73
$0.0000005137
₿0.000000000053
$0.000000492
₿0.000000000048
$148.94K
₿31.61
$5.09M
₿486.75
$5.08M
₿485.73
التنبؤ بسعر StarLink(starl)
2113 Minto  BTCMT $0.7856
₿0.0000097
0.18 $5.07M
₿56.17
$0.7904
₿0.0000097
$0.7788
₿0.0000093
$23.98K
₿0.97
$11.31M
₿100.85
$5.07M
₿56.17
التنبؤ بسعر Minto(btcmt)
2120 QORPO WORLD  QORPO $0.01233
₿0.000010
-0.46 $4.99M
₿465.26
$0.01248
₿0.000010
$0.0121
₿0.000010
$633.86K
₿36.82
$9.27M
₿7.91K
$4.99M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2121 Multibit  MUBI $0.005214
₿0.0000021
2.51 $4.95M
₿2.02K
$0.005306
₿0.0000023
$0.00504
₿0.0000019
$2.58M
₿456.09
$5.21M
₿2.13K
$4.95M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2122 STON  STON $1.09
₿0.00041
0.13 $4.97M
₿694.41
$1.1
₿0.00043
$1.06
₿0.00037
$70.07K
₿18.9
$108.59M
₿41.14K
$4.97M
₿694.41
التنبؤ بسعر STON(ston)
2126 Warped Games  WARPED $0.0007371
₿0.000000022
5.69 $4.93M
₿122.58
$0.0007459
₿0.000000023
$0.0006935
₿0.000000022
$17.47K
₿0.11
$7.37M
₿230.12
$4.93M
₿122.58
التنبؤ بسعر Warped Games(warped)
2130 APWine  APW $0.5096
₿0.000037
8.95 $4.91M
₿363.88
$0.6909
₿0.000039
$0.4477
₿0.000036
$3.45K
₿12.36
$25.47M
₿1.89K
$4.91M
₿363.88
التنبؤ بسعر APWine(apw)
2132 FLUX Token  FLX $0.01825
₿0.0000027
-0.97 $4.9M
₿730.13
$0.01956
₿0.0000027
$0.01825
₿0.0000025
$299.26
₿0.26
$18.26M
₿2.72K
$4.9M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2141 LightLink  LL $0.01684
-2.30 $4.83M
$0.01728
$0.01658
$611.74K
$16.83M
$4.83M
التنبؤ بسعر LightLink(ll)
2143 Dagger  XDAG $0.003785
₿0.00000010
0.25 $4.83M
₿124.62
$0.003845
₿0.00000010
$0.003548
₿0.000000093
$285.17K
₿0.44
$5.47M
₿145.41
$4.83M
₿124.62
التنبؤ بسعر Dagger(xdag)
2145 RocketX Exchange  RVF $0.04991
₿0.0000063
-4.03 $4.82M
₿627.52
$0.05201
₿0.0000065
$0.04961
₿0.0000061
$74.02K
₿2.39
$4.93M
₿627.52
$4.82M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2151 Divi  DIVI $0.001111
₿0.000000035
1.52 $4.79M
₿134.88
$0.001117
₿0.000000035
$0.001089
₿0.000000032
$138.77K
₿4.69
$4.79M
$4.79M
₿134.88
التنبؤ بسعر Divi(divi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا