$3.11T
إجمالي القيمة السوقية
$145.47B
إجمالي حجم التداول
BTC 57.57%     ETH 11.64%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2886 Dagger  XDAG $0.001716
₿0.000000019
6.58 $2.22M
₿24.86
$0.001791
₿0.000000019
$0.00156
₿0.000000016
$351.82K
₿3.92
$2.48M
₿27.76
$2.22M
₿24.86
التنبؤ بسعر Dagger(xdag)
2888 michi  $MICHI $0.003999
₿0.000000043
4.16 $2.21M
₿23.77
$0.004019
₿0.000000043
$0.003512
₿0.000000038
$1.17M
₿12.48
$2.21M
₿23.77
$2.21M
₿23.77
التنبؤ بسعر michi($michi)
2889 BRN Metaverse  BRN $0.08794
₿0.00000098
-4.26 $2.22M
₿24.88
$0.0933
₿0.0000010
$0.08744
₿0.00000097
$180.73K
₿1.25
$2.47M
₿27.65
$2.22M
₿24.88
التنبؤ بسعر BRN Metaverse(brn)
2890 Atlas Navi  NAVI $0.01375
₿0.00000015
-0.11 $2.23M
₿24.86
$0.0139
₿0.00000015
$0.01347
₿0.00000014
$177K
₿1.97
$4.13M
₿46.11
$2.23M
₿24.86
التنبؤ بسعر Atlas Navi(navi)
2895 Kin  KIN $0.0000008407
₿0.0000000000094
-0.41 $2.21M
₿24.76
$0.0000008542
₿0.0000000000095
$0.0000008317
₿0.0000000000089
$58.05K
₿0.65
$2.21M
₿24.76
$2.21M
₿24.76
التنبؤ بسعر Kin(kin)
2896 SubQuery Network  SQT $0.0006209
₿0.0000000069
-6.69 $2.21M
₿24.68
$0.0006697
₿0.0000000072
$0.0006171
₿0.0000000068
$124.07K
₿1.24
$6.35M
₿70.88
$2.21M
₿24.68
التنبؤ بسعر SubQuery Network(sqt)
2899 Qi Dao  QI $0.01505
₿0.00000016
-5.34 $2.21M
₿24.71
$0.0162
₿0.00000017
$0.01507
₿0.00000016
$4.65
₿0
$3.01M
₿33.75
$2.21M
₿24.71
التنبؤ بسعر Qi Dao(qi)
2901 RocketX Exchange  RVF $0.02409
₿0.00000027
-3.75 $2.2M
₿24.74
$0.02521
₿0.00000027
$0.02411
₿0.00000026
$13.01K
₿0.13
$2.2M
₿24.74
$2.2M
₿24.74
التنبؤ بسعر RocketX Exchange(rvf)
2909 ZoidPay  ZPAY $0.005599
₿0.000000062
-2.20 $2.2M
₿24.56
$0.005803
₿0.000000063
$0.005318
₿0.000000059
$3.35K
₿0.04
$3.92M
₿43.87
$2.2M
₿24.56
التنبؤ بسعر ZoidPay(zpay)
2911 Taki Games  TAKI $0.001882
₿0.000000020
-1.91 $2.2M
₿24.58
$0.001919
₿0.000000021
$0.00186
₿0.000000020
$83.48
₿0
$5.65M
₿62.99
$2.2M
₿24.58
التنبؤ بسعر Taki Games(taki)
2914 Fuse Network Token  FUSE $0.006997
₿0.000000078
-0.65 $2.19M
₿24.48
$0.007568
₿0.000000083
$0.006883
₿0.000000075
$683.22K
₿7.64
$2.72M
₿30.48
$2.19M
₿24.48
التنبؤ بسعر Fuse Network Token(fuse)
2915 Artrade  ATR $0.001742
₿0.000000019
-5.96 $2.2M
₿24.64
$0.001857
₿0.000000020
$0.001737
₿0.000000019
$537.9K
₿6.01
$2.2M
₿24.71
$2.2M
₿24.64
التنبؤ بسعر Artrade(atr)
2923 EverRise  RISE $0.0000303
₿0.00000000033
-3.24 $2.17M
₿24.26
$0.0000314
₿0.00000000034
$0.00003011
₿0.00000000032
$41.2
₿0
$2.17M
₿24.26
$2.17M
₿24.26
التنبؤ بسعر EverRise(rise)
2927 STEPN Green Satoshi Token on Solana  GST-SOL $0.001883
₿0.000000021
0.52 $2.16M
₿24.11
$0.001969
₿0.000000021
$0.001813
₿0.000000019
$266.83K
₿3.09
$2.18M
₿24.33
$2.16M
₿24.11
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
2933 Signum  SIGNA $0.0009833
₿0.000000010
3.77 $2.15M
₿23.92
$0.0009883
₿0.000000011
$0.0009466
₿0.000000010
$32.45K
₿0.36
$2.15M
₿23.92
$2.15M
₿23.92
التنبؤ بسعر Signum(signa)
2939 Hydra  HYDRA $0.07174
₿0.00000080
-3.37 $2.13M
₿23.89
$0.07448
₿0.00000082
$0.07157
₿0.00000079
$70.41K
₿0.79
$2.3M
₿25.79
$2.13M
₿23.89
التنبؤ بسعر Hydra(hydra)
2941 Cakepie  CKP $0.5416
₿0.0000061
-5.62 $2.13M
₿24.44
$0.5896
₿0.0000064
$0.5396
₿0.0000061
$20.96K
₿0.25
$5.41M
₿62.06
$2.13M
₿24.44
التنبؤ بسعر Cakepie(ckp)
2945 Pibble  PIB $0.00008823
₿0.00000000098
-5.38 $2.13M
₿23.84
$0.000096
₿0.0000000010
$0.00008822
₿0.00000000097
$12.91K
₿0.14
$2.62M
₿29.33
$2.13M
₿23.84
التنبؤ بسعر Pibble(pib)
2948 Refund  RFD $0.00000212
₿0.000000000023
-2.62 $2.12M
₿23.73
$0.0000022
₿0.000000000024
$0.00000212
₿0.000000000023
$18.31K
₿0.2
$2.12M
₿23.73
$2.12M
₿23.73
التنبؤ بسعر Refund(rfd)
2952 LEO  LEO $0.0002222
₿0.0000000024
2.61 $2.11M
₿23.64
$0.0002378
₿0.0000000025
$0.0001854
₿0.0000000020
$41.27K
₿0.48
$2.22M
₿24.88
$2.11M
₿23.64
التنبؤ بسعر LEO(leo)
2955 Areum  AREA $0.01802
₿0.00000019
-11.51 $2.1M
₿23.03
$0.02037
₿0.00000022
$0.01743
₿0.00000019
$50.22K
₿0.56
$4.37M
₿47.95
$2.1M
₿23.03
التنبؤ بسعر Areum(area)
2982 Shina Inu  SHI $0.0000001466
₿0.0000000000016
0.18 $2.06M
₿22.91
$0.0000001643
₿0.0000000000017
$0.0000001436
₿0.0000000000015
$33.3K
₿0.37
$2.12M
₿23.66
$2.06M
₿22.91
التنبؤ بسعر Shina Inu(shi)
2983 Electronic Gulden  EFL $0.09733
₿0.0000010
-21.02 $2.04M
₿22.88
$0.1307
₿0.0000014
$0.09728
₿0.0000010
$4.67
₿0
$2.04M
₿22.88
$2.04M
₿22.88
التنبؤ بسعر Electronic Gulden(efl)
2987 BlockProtocol  BLOCK $0.002993
₿0.000000033
0.93 $2.03M
₿22.78
$0.003481
₿0.000000038
$0.002962
₿0.000000031
$107.39
₿0
$2.99M
₿33.54
$2.03M
₿22.78
التنبؤ بسعر BlockProtocol(block)
2988 NanoByte  NBT $0.001579
₿0.000000017
-0.67 $2.03M
₿22.85
$0.001633
₿0.000000018
$0.001561
₿0.000000016
$13.03K
₿0.14
$15.73M
₿176.79
$2.03M
₿22.85
التنبؤ بسعر NanoByte(nbt)
2990 Mode  MODE $0.0003604
₿0.0000000040
-6.07 $2.03M
₿22.65
$0.0003868
₿0.0000000041
$0.0003562
₿0.0000000039
$135.56K
₿1.52
$3.6M
₿40.26
$2.03M
₿22.65
التنبؤ بسعر Mode(mode)
2993 Robonomics Network  XRT $0.7028
₿0.0000078
-4.60 $2.03M
₿22.77
$1.05
₿0.000011
$0.7027
₿0.0000078
$4.44K
₿0.05
$2.03M
₿22.77
$2.03M
₿22.77
التنبؤ بسعر Robonomics Network(xrt)
2998 Nest Protocol  NEST $0.0003401
₿0.0000000036
0 $2.02M
₿21.7
$0
$0
$69.37
₿0
$3.4M
₿36.59
$2.02M
₿21.7
التنبؤ بسعر Nest Protocol(nest)
2999 ZTX  ZTX $0.0004841
₿0.0000000054
-1.67 $2.04M
₿22.82
$0.0004993
₿0.0000000055
$0.0004794
₿0.0000000052
$125.75K
₿1.41
$4.84M
₿54.26
$2.04M
₿22.82
التنبؤ بسعر ZTX(ztx)
3000 Foxsy AI  FOXSY $0.002242
₿0.000000024
-4.46 $2.02M
₿22.51
$0.00236
₿0.000000025
$0.002224
₿0.000000024
$325.38K
₿3.6
$4.43M
₿49.44
$2.02M
₿22.51
التنبؤ بسعر Foxsy AI(foxsy)
3001 XEN Crypto  XEN $0.000000007401
₿0.000000000000083
-13.39 $2M
₿22.36
$0.000000008812
₿0.000000000000095
$0.000000007396
₿0.000000000000082
$283.2K
₿3.16
$2M
₿22.36
$2M
₿22.36
التنبؤ بسعر XEN Crypto(xen)
3002 Ajna Protocol  AJNA $0.002613
₿0.000000029
2.25 $2.05M
₿23.06
$0.002628
₿0.000000029
$0.00255
₿0.000000027
$51.33K
₿0.58
$2.59M
₿29.13
$2.05M
₿23.06
التنبؤ بسعر Ajna Protocol(ajna)
3005 Miracle Play  MPT $0.001856
₿0.000000020
-35.38 $1.99M
₿22.38
$0.002872
₿0.000000031
$0.001798
₿0.000000020
$142.23K
₿1.6
$5.57M
₿62.79
$1.99M
₿22.38
التنبؤ بسعر Miracle Play(mpt)
3011 Wrapped Ampleforth  WAMPL $1.39
₿0.000015
-6.65 $1.99M
₿22.27
$1.49
₿0.000016
$1.39
₿0.000015
$54.44K
₿0.61
$1.99M
₿22.27
$1.99M
₿22.27
التنبؤ بسعر Wrapped Ampleforth(wampl)
3013 Shiden Network  SDN $0.02913
₿0.00000032
6.44 $1.99M
₿22.24
$0.04024
₿0.00000044
$0.02541
₿0.00000027
$19.4K
₿0.22
$2.55M
₿28.51
$1.99M
₿22.24
التنبؤ بسعر Shiden Network(sdn)
3015 Trabzonspor Fan Token  TRA $0.2595
₿0.0000028
-1.74 $1.99M
₿22.27
$0.2681
₿0.0000029
$0.2588
₿0.0000028
$242.5K
₿2.71
$2.6M
₿29.05
$1.99M
₿22.27
التنبؤ بسعر Trabzonspor Fan Token(tra)
3018 Bitcoin 2  BTC2 $0.1111
₿0.0000012
0.46 $2M
₿22.39
$0.1115
₿0.0000012
$0.1099
₿0.0000011
$10.96K
₿0.12
$2M
₿22.39
$2M
₿22.39
التنبؤ بسعر Bitcoin 2(btc2)
3019 Fluxbot  FLUXB $0.004589
₿0.000000051
-11.48 $1.98M
₿22.13
$0.005192
₿0.000000055
$0.004589
₿0.000000050
$97.79
₿0
$2.29M
₿25.7
$1.98M
₿22.13
التنبؤ بسعر Fluxbot(fluxb)
3020 UPCX  UPC $0.4752
₿0.0000053
-0.71 $1.97M
₿22.08
$0.4815
₿0.0000053
$0.4748
₿0.0000051
$140.08K
₿1.76
$370.7M
₿4.15K
$1.97M
₿22.08
التنبؤ بسعر UPCX(upc)
3021 Somnium Space CUBEs  CUBE $0.1327
₿0.0000014
-5.77 $1.97M
₿22.04
$0.1408
₿0.0000015
$0.1325
₿0.0000014
$2.72K
₿0.03
$5.32M
₿59.47
$1.97M
₿22.04
التنبؤ بسعر Somnium Space CUBEs(cube)
3022 Solanium  SLIM $0.01974
₿0.00000021
-3.91 $1.97M
₿21.93
$0.02076
₿0.00000022
$0.01959
₿0.00000021
$228.83K
₿0.62
$1.97M
₿21.93
$1.97M
₿21.93
التنبؤ بسعر Solanium(slim)
3027 MUMU THE BULL  MUMU $0.0000008411
₿0.0000000000093
-13.71 $1.96M
₿21.93
$0.0000009778
₿0.000000000010
$0.0000008284
₿0.0000000000091
$367.3K
₿4.08
$1.96M
₿21.93
$1.96M
₿21.93
التنبؤ بسعر MUMU THE BULL(mumu)
3029 Fluence  FLT $0.007942
₿0.000000088
-7.37 $1.95M
₿21.79
$0.008704
₿0.000000095
$0.007913
₿0.000000087
$198.01K
₿2.6
$7.94M
₿88.81
$1.95M
₿21.79
التنبؤ بسعر Fluence(flt)
3030 Cortex  CTXC $0.008457
₿0.000000092
-12.77 $1.99M
₿21.73
$0.01043
₿0.00000011
$0.007402
₿0.000000081
$58.53K
₿0.65
$2.54M
₿27.66
$1.99M
₿21.73
التنبؤ بسعر Cortex(ctxc)
3033 Base God  TYBG $0.00001586
₿0.00000000017
-15.43 $1.95M
₿21.73
$0.00001874
₿0.00000000020
$0.00001571
₿0.00000000017
$20.59K
₿0.23
$1.95M
₿21.73
$1.95M
₿21.73
التنبؤ بسعر Base God(tybg)
3037 BakeryToken  BAKE $0.006723
₿0.000000074
-4.18 $1.94M
₿21.65
$0.007016
₿0.000000076
$0.006631
₿0.000000073
$254.12K
₿2.84
$1.95M
₿21.73
$1.94M
₿21.65
التنبؤ بسعر BakeryToken(bake)
3044 SafeCoin  SAFE $0.06187
₿0.00000069
-15.63 $1.93M
₿21.54
$0.07335
₿0.00000078
$0.06096
₿0.00000066
$6.19
₿0
$1.93M
₿21.54
$1.93M
₿21.54
التنبؤ بسعر SafeCoin(safe)
3048 Merchant Token  MTO $0.03213
₿0.00000035
-8.38 $1.92M
₿21.34
$0.03507
₿0.00000038
$0.03194
₿0.00000035
$960.31
₿0.01
$2.97M
₿33.08
$1.92M
₿21.34
التنبؤ بسعر Merchant Token(mto)
3050 Cerebrum DAO  NEURON $0.00006928
₿0.00000000077
-0.65 $1.92M
₿21.42
$0.00007009
₿0.00000000078
$0.0000659
₿0.00000000073
$4.19K
₿0.05
$5.96M
₿66.41
$1.92M
₿21.42
التنبؤ بسعر Cerebrum DAO(neuron)
3053 Beethoven X  BEETS-LEGACY $0.008175
₿0.000000091
-8.65 $1.91M
₿21.4
$0.00919
₿0.00000010
$0.008157
₿0.000000091
$894.09
₿0.01
$1.96M
₿21.95
$1.91M
₿21.4
التنبؤ بسعر Beethoven X(beets-legacy)
3055 Mother Iggy  MOTHER $0.001981
₿0.000000022
-7.54 $1.91M
₿21.4
$0.002171
₿0.000000023
$0.001975
₿0.000000021
$160.06K
₿1.79
$1.91M
₿21.4
$1.91M
₿21.4
التنبؤ بسعر Mother Iggy(mother)
3058 Pepe 2.0  PEPE2.0 $0.000000004094
₿0.000000000000045
-4.99 $1.91M
₿21.41
$0.000000004318
₿0.000000000000046
$0.000000004065
₿0.000000000000045
$114.57K
₿1.28
$1.91M
₿21.41
$1.91M
₿21.41
التنبؤ بسعر Pepe 2.0(pepe2.0)
3059 ProximaX  XPX $0.000295
₿0.0000000032
-5.06 $1.91M
₿21.32
$0.0003108
₿0.0000000033
$0.0002932
₿0.0000000032
$228.31
₿0
$2.65M
₿29.61
$1.91M
₿21.32
التنبؤ بسعر ProximaX(xpx)
3062 Rai Reflex Index  RAI $3.4
₿0.000037
-6.45 $1.9M
₿21.27
$3.72
₿0.000040
$3.4
₿0.000038
$12.11K
₿0.14
$1.9M
₿21.27
$1.9M
₿21.27
التنبؤ بسعر Rai Reflex Index(rai)
3065 Friend.tech  FRIEND $0.02003
₿0.00000022
-6.70 $1.9M
₿21.23
$0.1079
₿0.0000011
$0.02
₿0.00000022
$648.6
₿0.01
$1.9M
₿21.23
$1.9M
₿21.23
التنبؤ بسعر Friend.tech(friend)
3068 Radiant  RXD $0.0001255
₿0.0000000013
0.43 $1.9M
₿20.79
$0.0001295
₿0.0000000014
$0.0001191
₿0.0000000013
$61.36K
₿0.69
$1.9M
₿20.79
$1.9M
₿20.79
التنبؤ بسعر Radiant(rxd)
3069 Gamium  GMM $0.00003855
₿0.00000000043
-10.47 $1.89M
₿21.08
$0.00004376
₿0.00000000047
$0.00003728
₿0.00000000041
$17.55K
₿0.2
$1.93M
₿21.53
$1.89M
₿21.08
التنبؤ بسعر Gamium(gmm)
3079 LightLink  LL $0.004443
₿0.000000049
-0.01 $1.86M
₿20.72
$0.004461
₿0.000000049
$0.00443
₿0.000000047
$81.93K
₿0.89
$4.44M
₿49.58
$1.86M
₿20.72
التنبؤ بسعر LightLink(ll)
3083 Swash  SWASH $0.001859
₿0.000000020
0.16 $1.85M
₿20.7
$0.001868
₿0.000000020
$0.001856
₿0.000000019
$12.33K
₿0.14
$1.86M
₿20.8
$1.85M
₿20.7
التنبؤ بسعر Swash(swash)
3086 yfii finance  YFII $46.62
₿0.00052
-5.89 $1.85M
₿20.8
$49.84
₿0.00053
$46.46
₿0.00050
$92.33K
₿1.03
$1.86M
₿20.94
$1.85M
₿20.8
التنبؤ بسعر yfii finance(yfii)
3090 Toucan Protocol: Base Carbon Tonne  BCT $0.08747
₿0.00000097
2.82 $1.85M
₿20.64
$0.08755
₿0.00000097
$0.08486
₿0.00000091
$241.24
₿0
$1.85M
₿20.64
$1.85M
₿20.64
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
3096 BTC 2x Flexible Leverage Index  BTC2X-FLI $31.71
₿0.00035
-5.70 $1.84M
₿20.44
$33.7
₿0.00036
$31.54
₿0.00035
$658.67
₿0.01
$1.84M
₿20.44
$1.84M
₿20.44
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
3097 ShibaDoge  SHIBDOGE $0
₿0.
-6.81 $1.83M
₿20.44
$0
₿0.
$0
₿0.
$144.75
₿0
$2.92M
₿32.49
$1.83M
₿20.44
التنبؤ بسعر ShibaDoge(shibdoge)
3100 Vtrading  VTRADING $0.001829
₿0.000000020
-10.41 $1.83M
₿20.44
$0.002169
₿0.000000023
$0.001748
₿0.000000019
$13.49K
₿0.15
$1.83M
₿20.44
$1.83M
₿20.44
التنبؤ بسعر Vtrading(vtrading)
3104 Reddcoin  RDD $0.00005357
₿0.00000000059
-7.55 $1.82M
₿20.33
$0.00005826
₿0.00000000064
$0.00005357
₿0.00000000059
$208.38
₿0
$1.82M
₿20.34
$1.82M
₿20.33
التنبؤ بسعر Reddcoin(rdd)
3106 Plugin  PLI $0.00442
₿0.000000049
-0.14 $1.81M
₿20.31
$0.004514
₿0.000000049
$0.004307
₿0.000000046
$73.13K
₿0.82
$2.21M
₿24.76
$1.81M
₿20.31
التنبؤ بسعر Plugin(pli)
3108 Reality Metaverse  RMV $0.002472
₿0.000000027
-0.34 $1.8M
₿20.28
$0.002515
₿0.000000027
$0.002369
₿0.000000026
$84.96K
₿0.94
$2.42M
₿27.23
$1.8M
₿20.28
التنبؤ بسعر Reality Metaverse(rmv)
3111 Sensay  SNSY $0.0003065
₿0.0000000034
-11.07 $1.81M
₿20.21
$0.0003467
₿0.0000000037
$0.0003035
₿0.0000000033
$317.46K
₿3.54
$3.07M
₿34.29
$1.81M
₿20.21
التنبؤ بسعر Sensay(snsy)
3114 Mettalex  MTLX $0.444
₿0.0000049
-8.68 $1.8M
₿20.12
$0.4875
₿0.0000052
$0.4423
₿0.0000049
$3.49K
₿0.04
$17.76M
₿198.12
$1.8M
₿20.12
التنبؤ بسعر Mettalex(mtlx)
3119 TONToken  TON $0.00669
₿0.000000074
-7.96 $1.79M
₿20.06
$0.007269
₿0.000000079
$0.006673
₿0.000000074
$12.4K
₿0.14
$2.68M
₿29.93
$1.79M
₿20.06
التنبؤ بسعر TONToken(ton)
3120 OmniFlix Network  FLIX $0.003464
₿0.000000037
0 $1.79M
₿19.33
$0
$0
$1.59K
₿0.02
$1.96M
₿21.21
$1.79M
₿19.33
التنبؤ بسعر OmniFlix Network(flix)
3125 Crypto Asset Governance Alliance  CAGA $0.00002809
₿0.00000000031
9.80 $1.78M
₿19.88
$0.00002869
₿0.00000000031
$0.00002517
₿0.00000000027
$64.36K
₿0.72
$2.81M
₿31.34
$1.78M
₿19.88
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
3127 Plebbit  PLEB $0.00000119
₿0.000000000013
-7.49 $1.78M
₿19.87
$0.000001289
₿0.000000000013
$0.00000119
₿0.000000000013
$403.83
₿0
$1.78M
₿19.87
$1.78M
₿19.87
التنبؤ بسعر Plebbit(pleb)
3135 Troll  TROLL $0.00000000184
₿0.000000000000020
-8.64 $1.76M
₿19.71
$0.000000002016
₿0.000000000000021
$0.00000000183
₿0.000000000000020
$116.58K
₿1.3
$1.76M
₿19.71
$1.76M
₿19.71
التنبؤ بسعر Troll(troll)
3139 Skey Network  SKEY $0.002199
₿0.000000024
-3.03 $1.76M
₿19.74
$0.00233
₿0.000000025
$0.002193
₿0.000000024
$194.45K
₿2.18
$2.2M
₿24.6
$1.76M
₿19.74
التنبؤ بسعر Skey Network(skey)
3150 Frontier Token  FRONT $0.01943
₿0.00000021
9.10 $1.75M
₿19.56
$0.02057
₿0.00000022
$0.0177
₿0.00000019
$34.75
₿0
$1.75M
₿19.56
$1.75M
₿19.56
التنبؤ بسعر Frontier Token(front)
3151 Spectral  SPEC $0.08518
₿0.00000094
-7.27 $1.76M
₿19.59
$0.09194
₿0.00000099
$0.08489
₿0.00000094
$276.96K
₿3.09
$8.52M
₿95.02
$1.76M
₿19.59
التنبؤ بسعر Spectral(spec)
3153 Thala  THL $0.0277
₿0.00000030
-3.78 $1.74M
₿19.53
$0.02879
₿0.00000031
$0.02769
₿0.00000030
$148.28K
₿1.66
$2.77M
₿31.05
$1.74M
₿19.53
التنبؤ بسعر Thala(thl)
3154 Rome  ROME $11.89
₿0.00013
-1.30 $1.74M
₿19.17
$12.04
₿0.00013
$11.81
₿0.00012
$0.19
₿0
$1.74M
₿19.17
$1.74M
₿19.17
التنبؤ بسعر Rome(rome)
3165 Yield Yak  YAK $171.98
₿0.0019
-3.87 $1.72M
₿19.19
$181.31
₿0.0019
$169.83
₿0.0018
$2.3K
₿0.03
$1.72M
₿19.19
$1.72M
₿19.19
التنبؤ بسعر Yield Yak(yak)
3168 Sabai Protocol  SABAI $0.003196
₿0.000000035
-4.77 $1.71M
₿19.2
$0.003401
₿0.000000037
$0.003171
₿0.000000035
$800.98K
₿8.99
$8.45M
₿94.75
$1.71M
₿19.2
التنبؤ بسعر Sabai Protocol(sabai)
3169 Mochi  MOCHI $0.000001709
₿0.000000000019
-10.92 $1.71M
₿19.07
$0.00000193
₿0.000000000020
$0.0000017
₿0.000000000019
$20.4K
₿0.23
$1.71M
₿19.07
$1.71M
₿19.07
التنبؤ بسعر Mochi(mochi)
3174 BeethovenX sFTMX  SFTMX $0.08594
₿0.00000096
-3.12 $1.7M
₿19.04
$0.1923
₿0.0000020
$0.08594
₿0.00000093
$404.44
₿0
$1.7M
₿19.04
$1.7M
₿19.04
التنبؤ بسعر BeethovenX sFTMX(sftmx)
3175 BMX  BMX $0.6114
₿0.0000068
-3.00 $1.7M
₿19.04
$0.6355
₿0.0000069
$0.6062
₿0.0000067
$1.83K
₿0.02
$1.7M
₿19.04
$1.7M
₿19.04
التنبؤ بسعر BMX(bmx)
3184 Good Person Coin  GPCX $0.0002996
₿0.0000000032
-0.05 $1.68M
₿18.49
$0.0002998
₿0.0000000033
$0.0002996
₿0.0000000032
$358.69
₿0
$3M
₿32.96
$1.68M
₿18.49
التنبؤ بسعر Good Person Coin(gpcx)
3187 Verse  VERSE $0.00003712
₿0.00000000041
-8.40 $1.68M
₿18.67
$0.00004055
₿0.00000000043
$0.00003686
₿0.00000000041
$3.94K
₿0.04
$7.22M
₿80.42
$1.68M
₿18.67
التنبؤ بسعر Verse(verse)
3196 PAID Network  PAID $0.00306
₿0.000000034
-0.03 $1.66M
₿18.56
$0.00308
₿0.000000034
$0.003034
₿0.000000032
$80.95K
₿0.9
$1.8M
₿20.17
$1.66M
₿18.56
التنبؤ بسعر PAID Network(paid)
3198 MContent  MCONTENT $0.00000000045
₿0.0000000000000049
-0.66 $1.66M
₿18.21
$0.000000000454
₿0.0000000000000049
$0.000000000448
₿0.0000000000000048
$36.78
₿0
$2.71M
₿29.78
$1.66M
₿18.21
التنبؤ بسعر MContent(mcontent)
3200 ichi.farm  ICHI $0.1765
₿0.0000019
-4.52 $1.66M
₿18.48
$0.1849
₿0.0000019
$0.176
₿0.0000019
$3.08K
₿0.03
$1.77M
₿19.7
$1.66M
₿18.48
التنبؤ بسعر ichi.farm(ichi)
3209 ZambesiGold  ZGD $0.03894
₿0.00000043
0 $1.63M
₿18.03
$0
$0
$31.73
₿0
$6.89M
₿76.16
$1.63M
₿18.03
التنبؤ بسعر ZambesiGold(zgd)
3211 Blocksquare  BST $0.02495
₿0.00000027
-2.32 $1.63M
₿18.21
$0.02568
₿0.00000028
$0.02489
₿0.00000027
$58.75K
₿0.65
$1.63M
₿18.21
$1.63M
₿18.21
التنبؤ بسعر Blocksquare(bst)
3216 EDEN  EDEN $0.01019
₿0.00000011
0.04 $1.62M
₿18.13
$0.01025
₿0.00000011
$0.009385
₿0.00000010
$52.82
₿0
$1.7M
₿19.02
$1.62M
₿18.13
التنبؤ بسعر EDEN(eden)
3218 Silk  SILK $1.43
₿0.000015
-1.83 $1.62M
₿18.16
$1.46
₿0.000016
$1.42
₿0.000015
$240.05K
₿2.68
$1.62M
₿18.16
$1.62M
₿18.16
التنبؤ بسعر Silk(silk)
3219 Landshare Token  LAND $0.2622
₿0.0000029
-3.36 $1.62M
₿18.03
$0.2727
₿0.0000029
$0.2582
₿0.0000028
$14.64K
₿0.16
$1.78M
₿19.85
$1.62M
₿18.03
التنبؤ بسعر Landshare Token(land)
3223 Zero1 Labs  DEAI $0.01655
₿0.00000018
-13.64 $1.62M
₿18.03
$0.01921
₿0.00000020
$0.01642
₿0.00000018
$1.88M
₿20.81
$1.62M
₿18.11
$1.62M
₿18.03
التنبؤ بسعر Zero1 Labs(deai)
3226 GensoKishi Metaverse  MV $0.004207
₿0.000000046
-5.11 $1.6M
₿17.91
$0.004434
₿0.000000047
$0.004207
₿0.000000045
$320.82K
₿3.57
$1.68M
₿18.83
$1.6M
₿17.91
التنبؤ بسعر GensoKishi Metaverse(mv)
3245 Karate Combat  KARATE $0.00002212
₿0.00000000026
-41.73 $1.47M
₿17.61
$0.00003799
₿0.00000000040
$0.00002069
₿0.00000000022
$5.81K
₿0.07
$2.43M
₿29.06
$1.47M
₿17.61
التنبؤ بسعر Karate Combat(karate)
3252 LUCA  LUCA $0.2529
₿0.0000028
2.97 $1.56M
₿17.48
$0.2532
₿0.0000028
$0.245
₿0.0000026
$107.25K
₿1.2
$1.63M
₿18.26
$1.56M
₿17.48
التنبؤ بسعر LUCA(luca)
3256 KLEVA  KLEVA $0.02247
₿0.00000025
-5.35 $1.55M
₿17.32
$0.02399
₿0.00000026
$0.02247
₿0.00000024
$163.5K
₿1.84
$1.55M
₿17.32
$1.55M
₿17.32
التنبؤ بسعر KLEVA(kleva)
3258 Boba Cat  BOBA $0.001549
₿0.000000017
-8.91 $1.55M
₿17.27
$0.001706
₿0.000000018
$0.001536
₿0.000000017
$16.02K
₿0.18
$1.55M
₿17.27
$1.55M
₿17.27
التنبؤ بسعر Boba Cat(boba)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀