Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.95B
إجمالي حجم التداول
BTC 59.80%     ETH 7.87%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1737 e-Radix  EXRD $0.007234
₿0.00000099
-0.48 $6.01M
₿1.14K
$0.007756
₿0.0000010
$0.007178
₿0.00000099
$37.12K
₿5.79
$6.01M
₿1.14K
$6.01M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1738 Artyfact  ARTY $0.2817
₿0.000015
0.03 $6.01M
₿203.67
$0.2832
₿0.000016
$0.2775
₿0.000015
$2.27M
₿24.94
$7.01M
₿389.05
$6.01M
₿203.67
التنبؤ بسعر Artyfact(arty)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0001844
₿0.0000000022
$0.0001659
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1739 Polaris Share  POLA $0.01194
₿0.00000063
4.30 $6M
₿277.28
$0.01259
₿0.00000068
$0.01132
₿0.00000062
$616.29K
₿19.93
$54.85M
₿2.92K
$6M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1740 AC Milan Fan Token  ACM $0.8193
₿0.000043
-0.15 $5.99M
₿267.99
$0.8407
₿0.000044
$0.8099
₿0.000039
$2.65M
₿139.33
$16.33M
₿871.39
$5.99M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1741 TRUF.Network  TRUF $0.02042
₿0.0000091
-0.51 $5.99M
₿0
$0.02058
₿0.0000098
$0.02041
₿0.0000087
$52.04K
₿252.56
$20.43M
$5.99M
₿0
التنبؤ بسعر TRUF.Network(truf)
1742 UFO Gaming  UFO $0.000000231
₿0.000000000017
-1.07 $5.97M
₿457.39
$0.0000002398
₿0.000000000018
$0.0000002292
₿0.000000000017
$340.88K
₿8.7
$5.97M
₿457.39
$5.97M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1743 BMX  BMX $2.15
₿0.000029
0.04 $5.97M
₿35.4
$2.18
₿0.000031
$2.08
₿0.000029
$10.26K
₿1.08
$6.08M
₿296.08
$5.97M
₿35.4
التنبؤ بسعر BMX(bmx)
1744 Thala  THL $0.114
₿0.000025
1.24 $5.96M
₿835.15
$0.1147
₿0.000031
$0.1119
₿0.000025
$37.49K
₿44.91
$11.37M
₿2.53K
$5.96M
₿835.15
التنبؤ بسعر Thala(thl)
1746 Mistery  MERY $0.00001397
₿0.000000000026
-1.99 $5.93M
₿0
$0.00001482
₿0.000000000034
$0.00001374
₿0.000000000023
$77.43K
₿3.82
$5.93M
₿10.99
$5.93M
₿0
التنبؤ بسعر Mistery(mery)
1748 Soil  SOIL $0.2528
₿0.000042
-5.07 $5.89M
₿298.31
$0.284
₿0.000045
$0.2396
₿0.000038
$76.8K
₿10.9
$25.32M
₿4.24K
$5.89M
₿298.31
التنبؤ بسعر Soil(soil)
1750 pSTAKE Finance  PSTAKE $0.01169
₿0.0000017
-4.55 $5.85M
₿814.07
$0.01225
₿0.0000019
$0.01159
₿0.0000017
$916.19K
₿18.89
$5.85M
₿884.86
$5.85M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1752 Swarm Markets  SMT $0.07056
₿0.000015
0.63 $5.83M
₿1.13K
$0.07418
₿0.000015
$0.06992
₿0.000014
$19.67K
₿15.46
$11.16M
₿3.66K
$5.83M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1753 Ovr  OVR $0.1133
₿0.0000067
0.31 $5.81M
₿344.8
$0.114
₿0.0000069
$0.1113
₿0.0000065
$179.27K
₿24.64
$9.95M
₿590.47
$5.81M
₿344.8
التنبؤ بسعر Ovr(ovr)
1754 Oxygen  OXY $0.02872
₿0.00000082
1.28 $5.8M
₿166.51
$0.02958
₿0.00000087
$0.0283
₿0.00000078
$2.59K
₿0.1
$286.78M
₿8.23K
$5.8M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1758 HyperGPT  HGPT $0.008189
₿0.0000013
-5.95 $5.77M
₿469.21
$0.008757
₿0.0000014
$0.008131
₿0.0000011
$1.09M
₿189.24
$8.16M
₿1.32K
$5.77M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1761 dHedge DAO  DHT $0.09953
₿0.0000025
1.95 $5.72M
₿129.56
$0.1008
₿0.0000027
$0.0972
₿0.0000025
$1.76K
₿0.14
$9.97M
₿255.17
$5.72M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1765 Pandora  PANDORA $569.12
₿0.13
-1.77 $5.69M
₿1.36K
$587.57
₿0.14
$565.69
₿0.13
$2.12M
₿71.13
$5.69M
₿1.36K
$5.69M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1767 DeFi Kingdoms  JEWEL $0.05044
₿0.0000027
-1.66 $5.67M
₿310.1
$0.05166
₿0.0000028
$0.05002
₿0.0000026
$60.91K
₿0.29
$6.04M
₿330.67
$5.67M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1768 Good Person Coin  GPCX $0.001009
₿0.000000014
-0.02 $5.66M
₿81.28
$0.00101
₿0.000000014
$0.001006
₿0.000000013
$25.98
₿0.11
$10.09M
₿144.85
$5.66M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1773 Voyager Token  VGX $0.006002
₿0.0000015
-4.35 $5.63M
₿435.9
$0.006475
₿0.0000015
$0.005611
₿0.0000014
$869.43K
₿114.66
$5.65M
₿439.69
$5.63M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1774 Permission Coin  ASK $0.0002515
₿0.0000000065
-0.91 $5.62M
₿138.93
$0.0002554
₿0.0000000066
$0.0002508
₿0.0000000064
$2.01K
₿2.11
$25.27M
₿657.17
$5.62M
₿138.93
التنبؤ بسعر Permission Coin(ask)
1776 ROACORE  ROA $0.01073
₿0.00000094
-0.41 $5.61M
₿233.6
$0.0114
₿0.00000096
$0.0104
₿0.00000092
$615.28K
₿12.97
$10.25M
₿899.19
$5.61M
₿233.6
التنبؤ بسعر ROACORE(roa)
1777 Pika Protocol  PIKA $0.2944
₿0.0000082
-0.22 $5.6M
₿156.39
$0.2968
₿0.0000083
$0.2939
₿0.0000082
$0
₿0.01
$29.45M
₿823.09
$5.6M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1781 Digits DAO  DIGITS $0.007025
₿0.00000011
-0.76 $5.56M
₿94.57
$0.007087
₿0.00000011
$0.00701
₿0.00000011
$917.12
₿0.21
$7.04M
₿119.6
$5.56M
₿94.57
التنبؤ بسعر Digits DAO(digits)
1783 Serum  SRM $0.01524
₿0.00000086
-3.75 $5.55M
₿323.97
$0.01583
₿0.00000088
$0.01472
₿0.00000081
$185.76K
₿22.08
$16.28M
₿949.73
$5.55M
₿323.97
التنبؤ بسعر Serum(srm)
1784 SingularityDAO  SDAO $0.06121
₿0.000011
-5.24 $5.53M
₿1.04K
$0.06841
₿0.000012
$0.06026
₿0.000011
$15.33K
₿13.24
$6.12M
₿1.15K
$5.53M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1785 PunkCity  PUNK $0.1409
₿0.000054
-3.40 $5.53M
₿1.03K
$0.146
₿0.000054
$0.1376
₿0.000047
$617
₿1.06
$7.02M
₿2.7K
$5.53M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1794 Kwenta  KWENTA $10.27
₿0.0018
3.85 $5.47M
₿1.01K
$10.35
₿0.0021
$9.88
₿0.0018
$11.63K
₿6.19
$8.2M
₿1.51K
$5.47M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1795 KILT Protocol  KILT $0.0371
₿0.0000057
-1.83 $5.45M
₿784.47
$0.03779
₿0.0000060
$0.03511
₿0.0000055
$152.17K
₿1.26
$6.12M
₿944.13
$5.45M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1800 xExchange  MEX $0.000001289
₿0.000000000093
-3.61 $5.4M
₿389.39
$0.00000134
₿0.000000000096
$0.00000128
₿0.000000000093
$56.39K
₿0.62
$10.39M
₿749.35
$5.4M
₿389.39
التنبؤ بسعر xExchange(mex)
1804 THORWallet DEX  TGT $0.009156
₿0.00000048
-0.96 $5.37M
₿251.73
$0.009299
₿0.00000056
$0.009042
₿0.00000045
$46.07K
₿2.89
$8.23M
₿422.16
$5.37M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1806 HbarSuite  HSUITE $0.0003956
₿0.000000023
-2.37 $5.36M
₿243.59
$0.0004094
₿0.000000025
$0.0003931
₿0.000000022
$12.87K
₿1.62
$19.83M
₿1.15K
$5.36M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1807 MantaDAO  MNTA $0.08227
₿0.0000070
-0.27 $5.36M
₿118.34
$0.08324
₿0.0000071
$0.08138
₿0.0000069
$18.63K
₿3.03
$8.25M
₿706.32
$5.36M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1809 Toby ToadGod  TOBY $0.00000001415
₿0.00000000000057
-3.20 $5.36M
₿0
$0.00000001504
₿0.00000000000072
$0.00000001416
₿0.00000000000052
$8.63K
₿5.76
$5.95M
₿245.75
$5.36M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1810 Augur  REP $0.6659
₿0.000016
-7.73 $5.35M
₿135.62
$0.7233
₿0.000017
$0.6616
₿0.000016
$33.85K
₿10.66
$5.35M
₿135.62
$5.35M
₿135.62
التنبؤ بسعر Augur(rep)
1811 lmeow  LMEOW $0.005327
₿0.00000031
-1.76 $5.33M
₿313.62
$0.005487
₿0.00000041
$0.005233
₿0.00000031
$7.35K
₿10.51
$5.33M
₿313.62
$5.33M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1814 Fluence  FLT $0.05108
₿0.000015
-0.72 $5.29M
₿784.21
$0.05171
₿0.000016
$0.05098
₿0.000014
$82.11K
₿52.02
$51.12M
₿15.68K
$5.29M
₿784.21
التنبؤ بسعر Fluence(flt)
1822 Plugin  PLI $0.02703
₿0.00000048
1.53 $5.21M
₿72.64
$0.02738
₿0.00000049
$0.02661
₿0.00000046
$157.57K
₿2.79
$13.53M
₿239.93
$5.21M
₿72.64
التنبؤ بسعر Plugin(pli)
1824 PondCoin  PNDC $0.00000005546
₿0.0000000000034
-16.55 $5.2M
₿316.59
$0.00000006656
₿0.0000000000035
$0.00000005442
₿0.0000000000031
$173.48K
₿9.6
$23.68M
₿1.44K
$5.2M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1826 BEAM  BEAM $0.02897
₿0.0000014
2.02 $5.18M
₿209.29
$0.02903
₿0.0000014
$0.02825
₿0.0000013
$71.15K
₿7.95
$7.61M
₿371.24
$5.18M
₿209.29
التنبؤ بسعر BEAM(beam)
1827 DexCheck AI  DCK $0.007303
₿0.0000012
-8.42 $5.17M
₿441.85
$0.007974
₿0.0000013
$0.007121
₿0.0000011
$169.17K
₿16.12
$7.06M
₿1.2K
$5.17M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1829 GT Protocol  GTAI $0.1275
₿0.000045
-3.91 $5.17M
₿386.69
$0.1343
₿0.000045
$0.1217
₿0.000043
$1.28M
₿251.45
$9.55M
₿3.38K
$5.17M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,283.59
₿0.051
$4,210.06
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1831 StakeWise  SWISE $0.009251
₿0.00000048
0.87 $5.16M
₿204.21
$0.009278
₿0.00000048
$0.009171
₿0.00000047
$1.39
₿0.01
$9.27M
₿481.2
$5.16M
₿204.21
التنبؤ بسعر StakeWise(swise)
1832 UniCrypt  UNCX $142.32
₿0.0046
-1.47 $5.16M
₿168.46
$145.55
₿0.0048
$140.56
₿0.0046
$1.76K
₿0.25
$6.79M
₿221.97
$5.16M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1833 Arianee  ARIA20 $0.04792
₿0.0000037
-0.39 $5.15M
₿108.63
$0.04859
₿0.0000037
$0.04722
₿0.0000036
$4.34
₿0.02
$9.59M
₿740.58
$5.15M
₿108.63
التنبؤ بسعر Arianee(aria20)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0006348
₿0.0000000076
$0.000598
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1836 Hydranet  HDN $0.03175
₿0.00000069
0.29 $5.11M
₿111.84
$0.03234
₿0.00000073
$0.03055
₿0.00000068
$55.57K
₿1.52
$9.54M
₿208.86
$5.11M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1837 CateCoin  CATE $0.00000008835
₿0.0000000000065
-0.74 $5.1M
₿227.19
$0.00000009219
₿0.0000000000067
$0.00000008746
₿0.0000000000063
$72.77K
₿8.05
$5.32M
₿660.86
$5.1M
₿227.19
التنبؤ بسعر CateCoin(cate)
1840 Balanced Dollars  BNUSD $1
₿0.000011
0.60 $5.07M
₿46.78
$1.01
₿0.000011
$0.9864
₿0.000011
$15.14K
₿1.06
$5.07M
₿235.23
$5.07M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1841 Jesus Coin  JESUS $0.00000003232
₿0.0000000000013
0.55 $5.07M
₿217.77
$0.00000003317
₿0.0000000000014
$0.00000003153
₿0.0000000000013
$25.99K
₿3.36
$25.17M
₿1.08K
$5.07M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1842 DOVU  DOVU $0.0005146
₿0.000000040
-2.80 $5.06M
₿333.14
$0.0005306
₿0.000000043
$0.000501
₿0.000000039
$95.11K
₿2.36
$5.14M
₿402.18
$5.06M
₿333.14
التنبؤ بسعر DOVU(dovu)
1843 Hydro Protocol  HDRO $0.01797
₿0.0000059
0.15 $5.04M
₿716.53
$0.01821
₿0.0000059
$0.01773
₿0.0000055
$23.63K
₿4.69
$17.93M
₿5.93K
$5.04M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1844 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.0808
₿0.00000096
$0.07106
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1849 LayerAI  LAI $0.002193
₿0.00000066
-0.66 $5.02M
₿210.86
$0.00234
₿0.00000069
$0.002135
₿0.00000065
$1.06M
₿131.41
$6.34M
₿1.99K
$5.02M
₿210.86
التنبؤ بسعر LayerAI(lai)
1850 Toucan Protocol: Base Carbon Tonne  BCT $0.2528
₿0.000012
8.09 $5.01M
₿228.44
$0.2544
₿0.000012
$0.2322
₿0.000011
$1.61K
₿0.2
$5.01M
₿228.44
$5.01M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
1851 Pepe 2.0  PEPE2.0 $0.00000001067
₿0.00000000000084
-0.31 $5M
₿398.16
$0.0000000107
₿0.00000000000089
$0.00000001038
₿0.00000000000083
$795.93K
₿54.17
$5M
₿398.16
$5M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1852 AirSwap  AST $0.024
₿0.0000023
-16.11 $4.96M
₿482.62
$0.02945
₿0.0000024
$0.02329
₿0.0000023
$914.79K
₿63.31
$11.95M
₿1.19K
$4.96M
₿482.62
التنبؤ بسعر AirSwap(ast)
1853 UniLend Finance  UFT $0.0496
₿0.0000077
-6.30 $4.96M
₿769.42
$0.05322
₿0.0000079
$0.04825
₿0.0000076
$2.27M
₿63.05
$4.96M
₿769.42
$4.96M
₿769.42
التنبؤ بسعر UniLend Finance(uft)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.3329
₿0.0000039
$0.277
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
التنبؤ بسعر Oduwa Coin(owc)
1856 Atlas Navi  NAVI $0.03062
₿0.0000060
-1.42 $4.95M
₿534.76
$0.03127
₿0.0000066
$0.03026
₿0.0000060
$26.49K
₿12.7
$9.18M
₿1.83K
$4.95M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1862 SIX Network  SIX $0.0178
₿0.00000054
0.82 $4.87M
₿149.8
$0.01822
₿0.00000056
$0.01759
₿0.00000054
$589.66K
₿6.04
$17.8M
₿547.15
$4.87M
₿149.8
التنبؤ بسعر SIX Network(six)
1864 ZambesiGold  ZGD $0.1159
₿0.0000013
7.84 $4.86M
₿56.11
$0.119
₿0.0000013
$0.09274
₿0.0000011
$1.15K
₿0.04
$20.52M
₿236.99
$4.86M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
1865 ParagonsDAO  PDT $0.03901
₿0.0000023
-2.52 $4.86M
₿293.88
$0.04025
₿0.0000024
$0.0386
₿0.0000023
$287.65
₿0.3
$5.67M
₿384.5
$4.86M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
1866 Saito  SAITO $0.001616
₿0.00000011
4.40 $4.85M
₿235.51
$0.00162
₿0.00000012
$0.001544
₿0.00000011
$19.74K
₿4.03
$4.85M
₿331.3
$4.85M
₿235.51
التنبؤ بسعر Saito(saito)
1867 Machine Xchange Coin  MXC $0.001666
₿0.00000027
-1.45 $4.85M
₿659.55
$0.001691
₿0.00000028
$0.001611
₿0.00000026
$1.02M
₿56.27
$4.85M
₿721.19
$4.85M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1868 DeRace  ZERC $0.04027
₿0.0000043
-0.59 $4.84M
₿519.2
$0.04186
₿0.0000045
$0.0401
₿0.0000042
$100.85K
₿9.14
$4.84M
₿519.2
$4.84M
₿519.2
التنبؤ بسعر DeRace(zerc)
1869 Timeless  LIT $0.01093
₿0.00000029
-2.75 $4.84M
₿66.81
$0.02505
₿0.00000030
$0.02405
₿0.00000028
$43.58
₿0.09
$7.14M
₿179.06
$4.84M
₿66.81
التنبؤ بسعر Timeless(lit)
1870 Arbius  AIUS $19.34
₿0.0025
-5.10 $4.8M
₿183.72
$20.75
₿0.0028
$19.25
₿0.0023
$15.39K
₿20.42
$19.36M
₿2.56K
$4.8M
₿183.72
التنبؤ بسعر Arbius(aius)
1872 DigitalBits  XDB $0.0002805
₿0.000000012
0.18 $4.77M
₿242.25
$0.000287
₿0.000000013
$0.0002771
₿0.000000012
$128.88K
₿14.84
$5.25M
₿242.25
$4.77M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1877 Cronos ID  CROID $0.03137
₿0.0000029
-4.31 $4.75M
₿442.55
$0.03318
₿0.0000029
$0.03119
₿0.0000028
$10.06K
₿1.22
$31.4M
₿2.95K
$4.75M
₿442.55
التنبؤ بسعر Cronos ID(croid)
1888 MINATIVERSE  MNTC $0.8543
₿0.000036
8.71 $4.68M
₿228.94
$0.8803
₿0.000038
$0.7702
₿0.000033
$95.99K
₿16.04
$8.85M
₿406.8
$4.68M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1889 Mars Protocol  MARS $0.008079
₿0.00000099
-0.91 $4.67M
₿209.75
$0.008189
₿0.0000010
$0.008043
₿0.00000097
$569.09
₿0.23
$4.67M
₿1K
$4.67M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1895 HUSD  HUSD $0.02441
₿0.0000011
0.01* $4.59M
₿212.52
$0.09429
₿0.0000011
$0.09429
₿0.0000011
$2.11
₿0.24
$4.59M
₿212.52
$4.59M
₿212.52
التنبؤ بسعر HUSD(husd)
1896 cUNI  CUNI $0.12
₿0.0000032
-0.54 $4.57M
₿313.05
$0.1215
₿0.0000033
$0.1182
₿0.0000032
$4.46
₿0
$4.57M
₿313.05
$4.57M
₿313.05
التنبؤ بسعر cUNI(cuni)
1897 Loki Network  OXEN $0.06486
₿0.0000022
-14.70 $4.57M
₿154.56
$0.08028
₿0.0000023
$0.05833
₿0.0000020
$189.11
₿0.13
$4.57M
$4.57M
₿154.56
التنبؤ بسعر Loki Network(oxen)
1898 DeFiChain  DFI $0.005162
₿0.0000011
0.66 $4.56M
₿963.87
$0.005216
₿0.0000011
$0.00498
₿0.0000010
$52.84K
₿65.11
$6.25M
₿1.33K
$4.56M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1899 CANTO  CANTO $0.007475
₿0.0000031
2.50 $4.56M
₿1.84K
$0.007505
₿0.0000033
$0.007209
₿0.0000031
$286.34K
₿137.83
$7.5M
₿3.16K
$4.56M
₿1.84K
التنبؤ بسعر CANTO(canto)
1901 higher  HIGHER $0.004563
₿0.0000010
-0.82 $4.55M
₿1.05K
$0.004674
₿0.0000011
$0.004515
₿0.0000010
$303.49K
₿29.59
$4.55M
₿1.05K
$4.55M
₿1.05K
التنبؤ بسعر higher(higher)
1903 Vai  VAI $0.9959
₿0.000014
-0.09 $4.53M
₿98.41
$0.9975
₿0.000014
$0.9917
₿0.000014
$12.6K
₿1.12
$4.53M
₿98.41
$4.53M
₿98.41
التنبؤ بسعر Vai(vai)
1904 Rally  RLY $0.0009051
₿0.00000025
1.89 $4.53M
₿1.27K
$0.0009141
₿0.00000027
$0.0008728
₿0.00000024
$73.51K
₿36.1
$13.57M
₿3.81K
$4.53M
₿1.27K
التنبؤ بسعر Rally(rly)
1906 Zero1 Labs  DEAI $0.04624
₿0.000010
5.21 $4.51M
₿1.04K
$0.04971
₿0.000012
$0.04314
₿0.000010
$849.18K
₿90.82
$4.54M
₿1.04K
$4.51M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1907 Increment Staked FLOW  STFLOW $0.4586
₿0.000019
-1.17 $4.51M
₿150.94
$0.4698
₿0.000020
$0.4528
₿0.000019
$179.01K
₿0.58
$4.51M
₿150.94
$4.51M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
1912 XCAD Network  XCAD $0.06632
₿0.000014
-2.42 $4.49M
₿755.38
$0.06797
₿0.000015
$0.06603
₿0.000014
$551.6K
₿94.35
$13.17M
₿2.92K
$4.49M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
1913 Project WITH  WIKEN $0.004254
₿0.00000018
5.20 $4.48M
₿189.91
$0.004265
₿0.00000019
$0.004018
₿0.00000018
$91.45K
₿5.75
$4.5M
₿198.59
$4.48M
₿189.91
التنبؤ بسعر Project WITH(wiken)
1915 Stride Staked Osmo  STOSMO $0.322
₿0.000022
-3.36 $4.47M
₿453.11
$0.3342
₿0.000023
$0.3198
₿0.000022
$22.25K
₿0.69
$4.47M
₿453.11
$4.47M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
1917 Fren Pet  FP $0.6027
₿0.00018
0.45 $4.46M
₿0
$0.6232
₿0.00023
$0.5934
₿0.00012
$13.8K
₿137.32
$4.46M
₿1.81K
$4.46M
₿0
التنبؤ بسعر Fren Pet(fp)
1919 NFT Worlds  WRLD $0.008185
₿0.0000010
5.73 $4.44M
₿566.96
$0.009007
₿0.0000010
$0.007672
₿0.0000010
$7.59K
₿0.66
$40.41M
₿5.16K
$4.44M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
1921 Hoge Finance  HOGE $0.00001063
₿0.00000000039
-0.61 $4.43M
₿162.28
$0.00001079
₿0.00000000040
$0.00001038
₿0.00000000038
$444.02
₿0.27
$4.43M
₿162.28
$4.43M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
1924 Cult DAO  CULT $0.000001089
₿0.000000000066
-1.90 $4.42M
₿280.55
$0.00000112
₿0.000000000067
$0.00000108
₿0.000000000064
$4.41K
₿14.12
$5.42M
₿328.57
$4.42M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1925 Wrapped Ampleforth  WAMPL $4.21
₿0.00043
-2.60 $4.42M
₿277.92
$4.57
₿0.00044
$4.19
₿0.00041
$27.39K
₿7.02
$4.42M
₿277.92
$4.42M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
1926 Regen  REGEN $0.02981
₿0.0000010
-2.40 $4.41M
₿161.13
$0.03141
₿0.0000011
$0.02966
₿0.0000010
$2.69K
₿0.1
$4.41M
₿161.13
$4.41M
₿161.13
التنبؤ بسعر Regen(regen)
1927 Solanium  SLIM $0.04393
₿0.0000042
-2.08 $4.4M
₿414.44
$0.04536
₿0.0000044
$0.04296
₿0.0000042
$471.14K
₿16.44
$4.4M
₿425.06
$4.4M
₿414.44
التنبؤ بسعر Solanium(slim)
1928 STAT  STAT $0.0682
₿0.0000027
0.04 $4.39M
₿114.6
$0.06885
₿0.0000028
$0.06787
₿0.0000026
$72.3K
₿4.22
$6.61M
₿271.43
$4.39M
₿114.6
التنبؤ بسعر STAT(stat)
1929 Karura  KAR $0.03766
₿0.0000022
-3.59 $4.39M
₿236.77
$0.03911
₿0.0000025
$0.03727
₿0.0000022
$94.39K
₿4.34
$6.02M
₿241.83
$4.39M
₿236.77
التنبؤ بسعر Karura(kar)
1933 StarLink  STARL $0.0000004356
₿0.000000000048
-1.81 $4.37M
₿485.73
$0.0000004482
₿0.000000000053
$0.0000004315
₿0.000000000048
$335.64K
₿31.61
$4.38M
₿486.75
$4.37M
₿485.73
التنبؤ بسعر StarLink(starl)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1935 Blocksquare  BST $0.07455
₿0.000011
0.20 $4.36M
₿559.68
$0.07475
₿0.000011
$0.07399
₿0.000011
$64.94K
₿12.64
$4.36M
₿559.68
$4.36M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1936 Decubate  DCB $0.01179
₿0.0000018
-0.60 $4.36M
₿629.42
$0.01194
₿0.0000019
$0.01174
₿0.0000018
$12.77K
₿16.53
$11.8M
₿1.86K
$4.36M
₿629.42
التنبؤ بسعر Decubate(dcb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا