$3.57T
إجمالي القيمة السوقية
$138.37B
إجمالي حجم التداول
BTC 60.85%     ETH 9.41%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1923 Juno Network  JUNO $0.0814
₿0.0000038
0.83 $6.45M
₿303.09
$0.08583
₿0.0000040
$0.08036
₿0.0000037
$71.47K
₿2.25
$8.56M
₿402.68
$6.45M
₿303.09
التنبؤ بسعر Juno Network(juno)
1924 PARSIQ  PRQ $0.02207
₿0.0000028
2.43 $6.43M
₿591.61
$0.02253
₿0.0000031
$0.02097
₿0.0000026
$130.39K
₿43.82
$6.81M
₿872.98
$6.43M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1927 Pepe 2.0  PEPE2.0 $0.00000001366
₿0.00000000000084
0.93 $6.41M
₿398.16
$0.00000001389
₿0.00000000000089
$0.00000001342
₿0.00000000000083
$657.66K
₿54.17
$6.41M
₿398.16
$6.41M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1930 Polytrade  TRADE $0.1489
₿0.000036
6.54 $6.39M
₿1.2K
$0.1518
₿0.000038
$0.1397
₿0.000036
$287.65K
₿19.64
$14.89M
₿3.69K
$6.39M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1934 Jesus Coin  JESUS $0.00000004051
₿0.0000000000013
2.22 $6.34M
₿217.77
$0.00000004147
₿0.0000000000014
$0.00000003953
₿0.0000000000013
$18.66K
₿3.36
$31.51M
₿1.08K
$6.34M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1935 Tectum  TET $0.7802
₿0.00036
-1.91 $6.34M
₿2.71K
$0.8107
₿0.00036
$0.7785
₿0.00035
$252.63K
₿21.02
$7.82M
₿3.69K
$6.34M
₿2.71K
التنبؤ بسعر Tectum(tet)
1939 HyperGPT  HGPT $0.00855
₿0.0000013
2.96 $6.3M
₿469.21
$0.008967
₿0.0000014
$0.008258
₿0.0000011
$1.8M
₿189.24
$8.53M
₿1.32K
$6.3M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1944 Alpaca Finance  ALPACA $0.04145
₿0.0000034
-2.15 $6.27M
₿517.27
$0.04278
₿0.0000035
$0.0408
₿0.0000034
$4.57M
₿76.59
$6.27M
₿517.27
$6.27M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1945 PLAYA3ULL GAMES  3ULL $0.0004087
₿0.000000044
1.17 $6.26M
₿421.62
$0.000421
₿0.000000046
$0.0004008
₿0.000000043
$368.74K
₿10.03
$6.31M
₿423.03
$6.26M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04916
₿0.00000044
$0.04699
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1950 Step App  FITFI $0.00162
₿0.00000015
2.29 $6.23M
₿389.14
$0.001629
₿0.00000016
$0.001569
₿0.00000015
$3.88M
₿65.95
$7.46M
₿707.53
$6.23M
₿389.14
التنبؤ بسعر Step App(fitfi)
1951 RAI Finance  SOFI $0.01226
₿0.00000045
2.00 $6.21M
₿233.47
$0.01296
₿0.00000048
$0.01201
₿0.00000045
$1.33M
₿18.95
$12.24M
₿460.33
$6.21M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
1952 BountyMarketCap  BMC $0.06221
₿0.0000011
4.10 $6.22M
₿113.85
$0.06317
₿0.0000011
$0.05961
₿0.0000011
$13.49K
₿0.26
$6.22M
₿113.85
$6.22M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1953 DexCheck AI  DCK $0.008803
₿0.0000012
-0.19 $6.21M
₿441.85
$0.008855
₿0.0000013
$0.008753
₿0.0000011
$425.25K
₿16.12
$8.46M
₿1.2K
$6.21M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1956 DigitalBits  XDB $0.0003607
₿0.000000012
4.06 $6.18M
₿242.25
$0.0004225
₿0.000000013
$0.0003426
₿0.000000012
$671.87K
₿14.84
$6.8M
₿242.25
$6.18M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1961 Pixer Eternity  PXT $0.00285
₿0.00000028
-7.49 $6.13M
₿7.87
$0.003101
₿0.00000028
$0.002849
₿0.00000027
$110.7K
₿1.66
$28.5M
₿2.85K
$6.13M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1964 Bitcoin Diamond  BCD $0.03248
₿0.0000019
-0.80 $6.11M
₿366.15
$0.03292
₿0.0000019
$0.03173
₿0.0000018
$107.81K
₿0.58
$6.11M
₿408.66
$6.11M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1966 Bifrost Native Coin  BNC $0.1373
₿0.0000073
1.18 $6.1M
₿284.77
$0.1381
₿0.0000076
$0.1352
₿0.0000072
$3.94M
₿4.85
$10.99M
₿584.41
$6.1M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1967 Phantasma  SOUL $0.0491
₿0.0000022
-1.85 $6.08M
₿284.87
$0.05017
₿0.0000023
$0.04858
₿0.0000021
$225.29K
₿4.43
$6.08M
₿284.87
$6.08M
₿284.87
التنبؤ بسعر Phantasma(soul)
1968 Euro Tether  EURT $1.11
₿0.000015
-0.95 $6.08M
₿572.19
$1.15
₿0.000015
$1.11
₿0.000015
$639.07K
₿47.5
$55.73M
₿6.29K
$6.08M
₿572.19
1973 Kwenta  KWENTA $11.37
₿0.0018
5.17 $6.05M
₿1.01K
$11.66
₿0.0021
$10.75
₿0.0018
$13.66K
₿6.19
$9.06M
₿1.51K
$6.05M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1974 Mettalex  MTLX $1.49
₿0.000058
-2.68 $6.04M
₿236.59
$1.58
₿0.000058
$1.46
₿0.000046
$15.99K
₿3.44
$59.44M
₿2.33K
$6.04M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1975 Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
$0
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
التنبؤ بسعر Yuan Chain Coin(ycc)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.02075
₿0.00000018
$0.01985
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1976 Balanced Dollars  BNUSD $0.9978
₿0.000011
0.21 $6.01M
₿46.78
$1.02
₿0.000011
$0.991
₿0.000011
$112.41K
₿1.06
$6.01M
₿235.23
$6.01M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1977 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04893
₿0.00000044
$0.04234
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
1978 Santiment Network Token  SAN $0.09364
₿0.0000017
-0.27 $6M
₿110.64
$0.09394
₿0.0000017
$0.09352
₿0.0000017
$253.6
₿0
$7.8M
₿143.96
$6M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
1980 Ajna Protocol  AJNA $0.007634
₿0.00000086
8.99 $5.96M
₿7.23
$0.008624
₿0.0000010
$0.006993
₿0.00000075
$136.55K
₿0.27
$7.62M
₿864.36
$5.96M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
1981 French Connection Finance  ZYPTO $0.006661
₿0.00000054
4.22 $5.95M
₿0
$0.00675
₿0.00000055
$0.006381
₿0.00000048
$117.98K
₿1.71
$5.95M
₿485.55
$5.95M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1982 VaultCraft  VCX $0.007859
₿0.00000093
0 $5.95M
₿705.63
$0
$0
$4.33
₿0.02
$6.38M
₿786.72
$5.95M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1987 Abelian  ABEL $0.04803
₿0.0000067
-0.89 $5.89M
₿609.52
$0.0487
₿0.0000072
$0.04783
₿0.0000060
$70.87K
₿2.32
$10.82M
₿1.53K
$5.89M
₿609.52
التنبؤ بسعر Abelian(abel)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$6,076.08
₿0.055
$6,017.17
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1995 Cypherium  CPH $0.01069
₿0.00000025
-0.04 $5.78M
₿136.92
$0.0107
$0.009771
$5.94K
₿0.53
$73.05M
₿1.73K
$5.78M
₿136.92
التنبؤ بسعر Cypherium(cph)
1997 Shina Inu  SHI $0.0000004118
₿0.000000000011
2.60 $5.77M
₿163.43
$0.0000004262
₿0.000000000012
$0.0000004005
₿0.000000000011
$4.34K
₿0.54
$5.96M
₿168.83
$5.77M
₿163.43
التنبؤ بسعر Shina Inu(shi)
1998 Solanium  SLIM $0.05754
₿0.0000042
7.58 $5.74M
₿414.44
$0.05806
₿0.0000044
$0.05313
₿0.0000042
$323.98K
₿16.44
$5.74M
₿425.06
$5.74M
₿414.44
التنبؤ بسعر Solanium(slim)
1999 Serum  SRM $0.01565
₿0.00000086
3.17 $5.75M
₿323.97
$0.01648
₿0.00000088
$0.01462
₿0.00000081
$328.3K
₿22.08
$16.87M
₿949.73
$5.75M
₿323.97
التنبؤ بسعر Serum(srm)
2000 Good Person Coin  GPCX $0.001023
₿0.000000014
0.86 $5.75M
₿81.28
$0.001024
₿0.000000014
$0.001015
₿0.000000013
$32.79
₿0.11
$10.24M
₿144.85
$5.75M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
2001 B.Protocol  BPRO $0.6355
₿0.0000097
0 $3M
₿46.29
$0
$0
$12.49
₿0
$3M
₿46.29
$3M
₿46.29
التنبؤ بسعر B.Protocol(bpro)
2003 Premia  PREMIA $0.1167
₿0.0000052
18.07 $5.74M
₿198.17
$0.1175
₿0.0000052
$0.09825
₿0.0000051
$36.79K
₿0.32
$11.67M
₿522.61
$5.74M
₿198.17
التنبؤ بسعر Premia(premia)
2004 CateCoin  CATE $0.00000009937
₿0.0000000000065
-1.26 $5.72M
₿227.19
$0.0000001006
₿0.0000000000067
$0.0000000973
₿0.0000000000063
$334.46K
₿8.05
$5.96M
₿660.86
$5.72M
₿227.19
التنبؤ بسعر CateCoin(cate)
2005 e-Radix  EXRD $0.006907
₿0.00000099
13.53 $5.72M
₿1.14K
$0.006876
₿0.0000010
$0.006073
₿0.00000099
$22.04K
₿5.79
$5.72M
₿1.14K
$5.72M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
2008 ROACORE  ROA $0.01034
₿0.00000094
1.51 $5.69M
₿233.6
$0.01043
₿0.00000096
$0.01013
₿0.00000092
$249.26K
₿12.97
$9.82M
₿899.19
$5.69M
₿233.6
التنبؤ بسعر ROACORE(roa)
2012 HUSD  HUSD $0.03018
₿0.0000011
-1.58 $5.67M
₿212.52
$0.03113
₿0.0000011
$0.03006
₿0.0000011
$1.77
₿0.24
$5.67M
₿212.52
$5.67M
₿212.52
التنبؤ بسعر HUSD(husd)
2015 Inter Milan Fan Token  INTER $0.5926
₿0.000042
-0.14 $5.63M
₿185.01
$0.5954
₿0.000043
$0.5891
₿0.000039
$580.68K
₿30.18
$5.63M
₿847.63
$5.63M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
2016 MEOW  MEOW $0.003739
₿0.00000059
3.13 $5.62M
₿888.9
$0.003823
₿0.00000063
$0.003618
₿0.00000058
$741.77
₿2.66
$37.77M
₿5.99K
$5.62M
₿888.9
التنبؤ بسعر MEOW(meow)
2018 Baanx  BXX $0.02239
₿0.0000024
-0.12 $5.6M
₿84.99
$0.02288
₿0.0000030
$0.02176
₿0.0000023
$31.61K
₿16.82
$5.6M
₿588.36
$5.6M
₿84.99
التنبؤ بسعر Baanx(bxx)
2022 Blocksquare  BST $0.09247
₿0.000011
1.23 $5.58M
₿559.68
$0.09381
₿0.000011
$0.09072
₿0.000011
$261.58K
₿12.64
$5.58M
₿559.68
$5.58M
₿559.68
التنبؤ بسعر Blocksquare(bst)
2028 Oxygen  OXY $0.02744
₿0.00000082
1.71 $5.55M
₿166.51
$0.02769
₿0.00000087
$0.02611
₿0.00000078
$2.88K
₿0.1
$274.48M
₿8.23K
$5.55M
₿166.51
التنبؤ بسعر Oxygen(oxy)
2030 xExchange  MEX $0.000001329
₿0.000000000093
0.97 $5.54M
₿389.39
$0.000001329
₿0.000000000096
$0.000001309
₿0.000000000093
$2.32M
₿0.62
$10.66M
₿749.35
$5.54M
₿389.39
التنبؤ بسعر xExchange(mex)
2031 MicroPets  PETS $0.0000003388
₿0.000000000014
0 $2.98M
₿130.89
$0
$0
$2
₿0
$3.39M
₿149.05
$2.98M
₿130.89
التنبؤ بسعر MicroPets(pets)
2032 RigoBlock  GRG $0.8396
₿0.000037
-3.14 $5.53M
₿248.45
$0.9028
₿0.000051
$0.8253
₿0.000037
$0
₿0.38
$6.38M
₿282.53
$5.53M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2034 Cronos ID  CROID $0.03548
₿0.0000029
-4.79 $5.51M
₿442.55
$0.03741
₿0.0000029
$0.03541
₿0.0000028
$28.78K
₿1.22
$35.51M
₿2.95K
$5.51M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2040 ChompCoin  CHOMP $0.05832
4.02 $5.46M
$0.05991
$0.05405
$71.04K
$5.46M
$5.46M
التنبؤ بسعر ChompCoin(chomp)
2041 Hera Finance  HERA $1.18
₿0.000061
-12.67 $5.46M
₿252.75
$1.37
₿0.000063
$1.18
₿0.000058
$48.29K
₿4.59
$11.77M
₿615.72
$5.46M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2042 Openfabric AI  OFN $0.0312
₿0.0000061
-0.90 $5.49M
₿379.29
$0.0322
₿0.0000066
$0.03121
₿0.0000061
$133.42K
₿16.88
$15.69M
₿3.09K
$5.49M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
2044 Only1  LIKE $0.0138
₿0.0000027
-4.26 $5.45M
₿752.61
$0.01504
₿0.0000031
$0.01361
₿0.0000027
$843.59K
₿18.71
$6.9M
₿1.38K
$5.45M
₿752.61
التنبؤ بسعر Only1(like)
2046 Ovr  OVR $0.1062
₿0.0000067
-2.55 $5.45M
₿344.8
$0.1108
₿0.0000069
$0.1052
₿0.0000065
$387.78K
₿24.64
$9.33M
₿590.47
$5.45M
₿344.8
التنبؤ بسعر Ovr(ovr)
2048 SIPHER  SIPHER $0.0402
₿0.0000047
0.05 $5.44M
₿451.44
$0.04122
₿0.0000051
$0.03982
₿0.0000047
$8.81K
₿0.84
$8.14M
₿538.46
$5.44M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2052 BIDZ Coin  BIDZ $0.00184
₿0.00000020
-11.17 $5.43M
₿204.53
$0.002192
₿0.00000023
$0.0011
₿0.00000019
$16.25K
₿1.16
$25.49M
₿2.85K
$5.43M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.0576
₿0.00000052
$0.05459
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2053 XT.com Token  XT $5.22
₿0.000034
1.39 $5.43M
₿0
$5.23
₿0.000035
$5.1
₿0.000034
$16.61M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
التنبؤ بسعر XT.com Token(xt)
2056 MINATIVERSE  MNTC $0.9881
₿0.000036
-22.52 $5.52M
₿228.94
$1.43
₿0.000038
$0.8119
₿0.000033
$218.67K
₿16.04
$10.43M
₿406.8
$5.52M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2059 Molecules of Korolchuk IP-NFT  VITA-FAST $5.4
₿0.000078
2.38 $5.4M
₿78.43
$5.49
$5.26
$554.71
₿0
$5.4M
₿78.43
$5.4M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2061 Mintlayer  ML $0.02774
₿0.0000059
-0.15 $5.39M
₿665.37
$0.02798
₿0.0000065
$0.02752
₿0.0000059
$379.24K
₿24.35
$11.11M
₿2.39K
$5.39M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2062 QORPO WORLD  QORPO $0.01336
₿0.000010
8.45 $5.39M
₿465.26
$0.01336
₿0.000010
$0.01214
₿0.000010
$694.37K
₿36.82
$10.01M
₿7.91K
$5.39M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2063 KILT Protocol  KILT $0.03612
₿0.0000057
5.32 $5.39M
₿784.47
$0.03637
₿0.0000060
$0.03376
₿0.0000055
$115.63K
₿1.26
$5.97M
₿944.13
$5.39M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
2065 Mizar  MZR $0.0007297
₿0.000000010
3.54 $5.38M
₿45.04
$0.0007413
₿0.000000011
$0.0007024
₿0.000000010
$136.43
₿0.13
$7.3M
₿103.06
$5.38M
₿45.04
التنبؤ بسعر Mizar(mzr)
2066 Genopets  GENE $0.06711
₿0.0000046
2.25 $5.36M
₿200.09
$0.06746
₿0.0000046
$0.06548
₿0.0000045
$45.48K
₿0.32
$6.71M
₿456.63
$5.36M
₿200.09
التنبؤ بسعر Genopets(gene)
2068 Prisma Governance Token  PRISMA $0.05474
₿0.0000034
-1.71 $5.34M
₿110.88
$0.06701
₿0.0000036
$0.05417
₿0.0000030
$16.34K
₿69.26
$16.42M
₿1.03K
$5.34M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2069 Utility Web3Shot  UW3S $0.216
₿0.0000025
-5.25 $5.34M
₿63.62
$0.228
₿0.0000026
$0.2158
₿0.0000024
$10.45K
₿0.04
$2.16B
₿25.75K
$5.34M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5853
₿0.0000053
$0.2389
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2070 CANTO  CANTO $0.00881
₿0.0000031
0.05 $5.36M
₿1.84K
$0.00918
₿0.0000033
$0.008688
₿0.0000031
$412.18K
₿137.83
$8.82M
₿3.16K
$5.36M
₿1.84K
التنبؤ بسعر CANTO(canto)
2073 SIX Network  SIX $0.01948
₿0.00000054
4.01 $5.32M
₿149.8
$0.01954
₿0.00000056
$0.01848
₿0.00000054
$777.41K
₿6.04
$19.43M
₿547.15
$5.32M
₿149.8
التنبؤ بسعر SIX Network(six)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$2
₿0.000018
$1.93
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2076 Swarm Markets  SMT $0.06435
₿0.000015
-7.93 $5.31M
₿1.13K
$0.07135
₿0.000015
$0.06269
₿0.000014
$84.49K
₿15.46
$10.17M
₿3.66K
$5.31M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2078 DeFiChain  DFI $0.005957
₿0.0000011
4.49 $5.28M
₿963.87
$0.007657
₿0.0000011
$0.005655
₿0.0000010
$131.7K
₿65.11
$7.15M
₿1.33K
$5.28M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2084 FLUX Token  FLX $0.01939
₿0.0000027
4.15 $5.21M
₿730.13
$0.01956
₿0.0000027
$0.01825
₿0.0000025
$3.49
₿0.26
$19.39M
₿2.72K
$5.21M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2086 Toby ToadGod  TOBY $0.00000001371
₿0.00000000000057
13.74 $5.18M
₿0
$0.0000000139
₿0.00000000000072
$0.00000001197
₿0.00000000000052
$18.04K
₿5.76
$5.75M
₿245.75
$5.18M
₿0
التنبؤ بسعر Toby ToadGod(toby)
2090 SingularityDAO  SDAO $0.05712
₿0.000011
-7.15 $5.17M
₿1.04K
$0.06948
₿0.000012
$0.05712
₿0.000011
$85.44K
₿13.24
$5.71M
₿1.15K
$5.17M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2091 Divergence Protocol  DIVER $0.007846
₿0.00000029
5.53 $5.17M
₿36.9
$0.00785
₿0.00000030
$0.007425
₿0.00000029
$275.34K
₿3.72
$7.83M
₿297.9
$5.17M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2093 DeFinity  DEFX $0.03376
₿0.00000060
1.92 $5.17M
₿93.24
$0.03575
₿0.00000061
$0.03034
₿0.00000058
$23.15K
₿0.11
$5.79M
₿104.47
$5.17M
₿93.24
التنبؤ بسعر DeFinity(defx)
2094 STAT  STAT $0.07286
₿0.0000027
10.62 $5.16M
₿114.6
$0.07657
₿0.0000028
$0.06446
₿0.0000026
$2.43M
₿4.22
$7.06M
₿271.43
$5.16M
₿114.6
التنبؤ بسعر STAT(stat)
2097 HbarSuite  HSUITE $0.0003519
₿0.000000023
1.57 $5.14M
₿243.59
$0.0003593
₿0.000000025
$0.0003438
₿0.000000022
$8.64K
₿1.62
$17.6M
₿1.15K
$5.14M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2099 Archway  ARCH $0.008263
₿0.0000024
1.06 $5.14M
₿755.52
$0.008283
₿0.0000025
$0.008172
₿0.0000023
$69.03K
₿1.66
$9.48M
₿2.64K
$5.14M
₿755.52
التنبؤ بسعر Archway(arch)
2102 NFT Worlds  WRLD $0.009327
₿0.0000010
0.62 $5.12M
₿566.96
$0.009359
₿0.0000010
$0.00917
₿0.0000010
$7.81K
₿0.66
$46.64M
₿5.16K
$5.12M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2103 WHALE  WHALE $0.5119
₿0.000011
1.91 $5.12M
₿107.31
$0.521
₿0.000011
$0.5017
₿0.000011
$4.44K
₿1.48
$5.12M
₿117.32
$5.12M
₿107.31
التنبؤ بسعر WHALE(whale)
2105 StarLink  STARL $0.000000511
₿0.000000000048
2.07 $5.1M
₿485.73
$0.0000005178
₿0.000000000053
$0.000000492
₿0.000000000048
$140.29K
₿31.61
$5.11M
₿486.75
$5.1M
₿485.73
التنبؤ بسعر StarLink(starl)
2110 Delta Exchange Token  DETO $0.05376
₿0.00000036
0.95 $5.07M
₿33.15
$0.0554
₿0.00000035
$0.05325
₿0.00000033
$316.38
₿0
$26.86M
₿179.36
$5.07M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2113 Minto  BTCMT $0.7833
₿0.0000097
-0.23 $5.05M
₿56.17
$0.7888
₿0.0000097
$0.7788
₿0.0000093
$23.28K
₿0.97
$11.28M
₿100.85
$5.05M
₿56.17
التنبؤ بسعر Minto(btcmt)
2114 DappRadar  RADAR $0.003387
₿0.00000012
0.07 $5.05M
₿144.26
$0.003431
₿0.00000013
$0.003327
₿0.00000012
$366.1K
₿7.41
$33.88M
₿1.28K
$5.05M
₿144.26
التنبؤ بسعر DappRadar(radar)
2122 DeFi Kingdoms  JEWEL $0.04411
₿0.0000027
-2.20 $4.96M
₿310.1
$0.04853
₿0.0000028
$0.04409
₿0.0000026
$346.15
₿0.29
$5.29M
₿330.67
$4.96M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2123 Multibit  MUBI $0.005219
₿0.0000021
2.66 $4.95M
₿2.02K
$0.005306
₿0.0000023
$0.00504
₿0.0000019
$2.53M
₿456.09
$5.21M
₿2.13K
$4.95M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2130 STON  STON $1.08
₿0.00041
0.28 $4.93M
₿694.41
$1.1
₿0.00043
$1.06
₿0.00037
$55.18K
₿18.9
$107.75M
₿41.14K
$4.93M
₿694.41
التنبؤ بسعر STON(ston)
2134 Billy  BILLY $0.004961
36.57 $4.88M
$0.004969
$0.003605
$4.88M
$4.88M
$4.88M
التنبؤ بسعر Billy(billy)
2136 APWine  APW $0.5048
₿0.000037
7.56 $4.86M
₿363.88
$0.6909
₿0.000039
$0.4477
₿0.000036
$3.26K
₿12.36
$25.24M
₿1.89K
$4.86M
₿363.88
التنبؤ بسعر APWine(apw)
2140 Warped Games  WARPED $0.0007256
₿0.000000022
2.88 $4.85M
₿122.58
$0.0007459
₿0.000000023
$0.0007027
₿0.000000022
$19.67K
₿0.11
$7.25M
₿230.12
$4.85M
₿122.58
التنبؤ بسعر Warped Games(warped)
2143 RocketX Exchange  RVF $0.04994
₿0.0000063
-0.53 $4.82M
₿627.52
$0.05106
₿0.0000065
$0.04961
₿0.0000061
$71.64K
₿2.39
$4.93M
₿627.52
$4.82M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2148 Dagger  XDAG $0.003751
₿0.00000010
4.85 $4.79M
₿124.62
$0.003845
₿0.00000010
$0.003548
₿0.000000093
$301.19K
₿0.44
$5.43M
₿145.41
$4.79M
₿124.62
التنبؤ بسعر Dagger(xdag)
2149 Vertcoin  VTC $0.06627
₿0.00000073
2.37 $4.78M
₿51.16
$0.06736
₿0.00000074
$0.06435
₿0.00000071
$22.46K
₿0.36
$4.78M
₿62.17
$4.78M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا