Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$89.24B
إجمالي حجم التداول
BTC 61.22%     ETH 7.08%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1775 Mysterium  MYST $0.1946
₿0.0000028
2.53 $6.32M
₿92.42
$0.1972
₿0.0000029
$0.1888
₿0.0000026
$55.99K
₿1.63
$6.32M
₿92.42
$6.32M
₿92.42
التنبؤ بسعر Mysterium(myst)
1776 MINATIVERSE  MNTC $1.15
₿0.000036
-0.01* $6.3M
₿228.94
$1.18
₿0.000038
$1.1
₿0.000033
$237.41K
₿16.04
$11.91M
₿406.8
$6.3M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1779 Bifrost Native Coin  BNC $0.1414
₿0.0000073
-0.64 $6.23M
₿284.77
$0.1445
₿0.0000076
$0.1398
₿0.0000072
$4.58M
₿4.85
$11.26M
₿584.41
$6.23M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1782 Ovr  OVR $0.1222
₿0.0000067
0.10 $6.27M
₿344.8
$0.1238
₿0.0000069
$0.121
₿0.0000065
$265.64K
₿24.64
$10.73M
₿590.47
$6.27M
₿344.8
التنبؤ بسعر Ovr(ovr)
1785 APWine  APW $0.6478
₿0.000037
-4.99 $6.24M
₿363.88
$0.6881
₿0.000039
$0.6301
₿0.000036
$1.07K
₿12.36
$32.39M
₿1.89K
$6.24M
₿363.88
التنبؤ بسعر APWine(apw)
1786 Jesus Coin  JESUS $0.00000003981
₿0.0000000000013
0.11 $6.23M
₿217.77
$0.00000004048
₿0.0000000000014
$0.00000003926
₿0.0000000000013
$11.54K
₿3.36
$30.97M
₿1.08K
$6.23M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1787 Katana Inu  KATA $0.0001655
₿0.000000026
-6.85 $6.26M
₿721.59
$0.0001787
₿0.000000029
$0.0001653
₿0.000000026
$168.56K
₿6.58
$8.27M
₿1.33K
$6.26M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1792 Archway  ARCH $0.01023
₿0.0000024
0.42 $6.19M
₿755.52
$0.01027
₿0.0000025
$0.01007
₿0.0000023
$21.81K
₿1.66
$11.72M
₿2.64K
$6.19M
₿755.52
التنبؤ بسعر Archway(arch)
1793 f(x) Coin  FX $0.09365
₿0.0000028
0.82 $6.2M
₿2.03K
$0.09528
₿0.0000030
$0.09165
₿0.0000028
$262.41K
₿39.52
$6.2M
₿2.03K
$6.2M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1795 Swarm Markets  SMT $0.07486
₿0.000015
10.37 $6.18M
₿1.13K
$0.07603
₿0.000015
$0.06664
₿0.000014
$105.93K
₿15.46
$11.83M
₿3.66K
$6.18M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1797 Oxygen  OXY $0.03046
₿0.00000082
-2.39 $6.16M
₿166.51
$0.03174
₿0.00000087
$0.02963
₿0.00000078
$6.89K
₿0.1
$304.62M
₿8.23K
$6.16M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1798 Pepe 2.0  PEPE2.0 $0.00000001313
₿0.00000000000084
2.21 $6.15M
₿398.16
$0.00000001402
₿0.00000000000089
$0.00000001269
₿0.00000000000083
$1.08M
₿54.17
$6.15M
₿398.16
$6.15M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1800 Financie Token  FNCT $0.001616
₿0.000000066
-1.50 $6.14M
₿0
$0.001641
₿0.000000069
$0.001613
₿0.000000064
$99.44K
₿3.73
$32.34M
₿1.33K
$6.14M
₿0
التنبؤ بسعر Financie Token(fnct)
1810 Krypton DAO  KRD $0.0592
₿0.000011
-1.99 $6.09M
₿1.19K
$0.06088
₿0.000011
$0.05849
₿0.000011
$19.75K
₿0.1
$594.48M
₿116.57K
$6.09M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1812 Thales  THALES $0.09935
₿0.0000046
0.51 $6.05M
₿251.12
$0.1018
₿0.0000047
$0.09885
₿0.0000046
$20.6K
₿1.62
$6.29M
₿453.28
$6.05M
₿251.12
التنبؤ بسعر Thales(thales)
1813 Galeon  GALEON $0.008202
₿0.00000051
-4.82 $6.04M
₿352.67
$0.008636
₿0.00000052
$0.008086
₿0.00000050
$150.04K
₿6.74
$21.14M
₿1.33K
$6.04M
₿352.67
التنبؤ بسعر Galeon(galeon)
1814 Kwenta  KWENTA $11.36
₿0.0018
-3.64 $6.05M
₿1.01K
$11.91
₿0.0021
$11.2
₿0.0018
$9.59K
₿6.19
$9.06M
₿1.51K
$6.05M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1815 KILT Protocol  KILT $0.04091
₿0.0000057
7.78 $6.04M
₿784.47
$0.04119
₿0.0000060
$0.03777
₿0.0000055
$6.54K
₿1.26
$6.75M
₿944.13
$6.04M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1819 Epic Cash  EPIC $0.3228
₿0.0000037
0.89 $5.97M
₿64.92
$0.3303
₿0.0000037
$0.3198
₿0.0000036
$3.15K
₿0.2
$5.97M
₿78.9
$5.97M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1820 SIPHER  SIPHER $0.0515
₿0.0000047
9.18 $5.98M
₿451.44
$0.05162
₿0.0000051
$0.04712
₿0.0000047
$7.01K
₿0.84
$7.96M
₿538.46
$5.98M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1821 HbarSuite  HSUITE $0.0004273
₿0.000000023
-3.81 $5.97M
₿243.59
$0.0004442
₿0.000000025
$0.0004228
₿0.000000022
$19.31K
₿1.62
$21.37M
₿1.15K
$5.97M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1822 Plugin  PLI $0.03086
₿0.00000048
-6.13 $5.94M
₿72.64
$0.03287
₿0.00000049
$0.03083
₿0.00000046
$109.84K
₿2.79
$15.42M
₿239.93
$5.94M
₿72.64
التنبؤ بسعر Plugin(pli)
1823 PAW  PAW $0.000000005941
₿0.00000000000023
-5.98 $5.94M
₿98.55
$0.000000006319
₿0.00000000000024
$0.000000005804
₿0.00000000000023
$81.36K
₿9.54
$5.94M
₿232.66
$5.94M
₿98.55
التنبؤ بسعر PAW(paw)
1824 dHedge DAO  DHT $0.1034
₿0.0000025
-0.52 $5.93M
₿129.56
$0.1071
₿0.0000027
$0.103
₿0.0000025
$2.13K
₿0.14
$10.34M
₿255.17
$5.93M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1825 PondCoin  PNDC $0.0000000641
₿0.0000000000034
-16.51 $5.93M
₿316.59
$0.00000007798
₿0.0000000000035
$0.00000006082
₿0.0000000000031
$200.68K
₿9.6
$26.97M
₿1.44K
$5.93M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1828 CANTO  CANTO $0.009708
₿0.0000031
-2.55 $5.91M
₿1.84K
$0.01003
₿0.0000033
$0.009499
₿0.0000031
$289.65K
₿137.83
$9.71M
₿3.16K
$5.91M
₿1.84K
التنبؤ بسعر CANTO(canto)
1830 Good Person Coin  GPCX $0.00105
₿0.000000014
0.01* $5.89M
₿81.28
$0.00105
₿0.000000014
$0.00105
₿0.000000013
$319.67
₿0.11
$10.5M
₿144.85
$5.89M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,844.29
₿0.051
$4,761.14
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1832 ZeroLend  ZERO $0.00008483
-4.51 $5.86M
$0.00009022
$0.00008399
$2.98M
$8.47M
$5.86M
التنبؤ بسعر ZeroLend(zero)
1833 Resistance Dog  REDO $0.05808
₿0.0000092
6.38 $5.9M
₿0
$0.05893
₿0.000010
$0.05414
₿0.0000057
$794.33K
₿112.05
$5.9M
₿925.81
$5.9M
₿0
التنبؤ بسعر Resistance Dog(redo)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0007179
₿0.0000000076
$0.0006762
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1835 CateCoin  CATE $0.0000001012
₿0.0000000000065
1.32 $5.82M
₿227.19
$0.0000001025
₿0.0000000000067
$0.00000009978
₿0.0000000000063
$68.28K
₿8.05
$6.08M
₿660.86
$5.82M
₿227.19
التنبؤ بسعر CateCoin(cate)
1836 Cult DAO  CULT $0.00000143
₿0.000000000066
-1.32 $5.82M
₿280.55
$0.000001459
₿0.000000000067
$0.00000141
₿0.000000000064
$20.66K
₿14.12
$7.15M
₿328.57
$5.82M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1837 Abelian  ABEL $0.0488
₿0.0000067
-3.14 $5.81M
₿609.52
$0.05184
₿0.0000072
$0.04908
₿0.0000060
$36.8K
₿2.32
$10.99M
₿1.53K
$5.81M
₿609.52
التنبؤ بسعر Abelian(abel)
1839 Wexo  WEXO $0.05499
₿0.000030
0.31 $5.8M
₿1.57K
$0.05527
₿0.000032
$0.05421
₿0.000028
$207.24K
₿0.01
$51.1M
₿28.01K
$5.8M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1842 higher  HIGHER $0.005797
₿0.0000010
8.03 $5.81M
₿1.05K
$0.005953
₿0.0000011
$0.00536
₿0.0000010
$313.86K
₿29.59
$5.81M
₿1.05K
$5.81M
₿1.05K
التنبؤ بسعر higher(higher)
1844 Klima DAO  KLIMA $0.3053
₿0.000041
-0.67 $5.79M
₿366.38
$0.3088
₿0.000042
$0.3032
₿0.000039
$57.84K
₿7.7
$5.79M
₿366.38
$5.79M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1846 Smart Layer Network  SLN $0.07544
₿0.000045
-2.53 $5.77M
₿729.86
$0.08439
₿0.000049
$0.07473
₿0.000044
$343.6K
₿41.66
$7.55M
₿4.6K
$5.77M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1847 Atlas Navi  NAVI $0.03562
₿0.0000060
-1.20 $5.76M
₿534.76
$0.03681
₿0.0000066
$0.03557
₿0.0000060
$45.47K
₿12.7
$10.69M
₿1.83K
$5.76M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1850 Saito  SAITO $0.001915
₿0.00000011
-0.72 $5.74M
₿235.51
$0.001952
₿0.00000012
$0.00191
₿0.00000011
$28.69K
₿4.03
$5.74M
₿331.3
$5.74M
₿235.51
التنبؤ بسعر Saito(saito)
1852 Pandora  PANDORA $571.44
₿0.13
0.20 $5.71M
₿1.36K
$592.21
₿0.14
$570.2
₿0.13
$1.53M
₿71.13
$5.71M
₿1.36K
$5.71M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.3765
₿0.0000039
$0.3133
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
التنبؤ بسعر Oduwa Coin(owc)
1856 Mistery  MERY $0.00001336
₿0.000000000026
-4.26 $5.62M
₿0
$0.00001414
₿0.000000000034
$0.00001332
₿0.000000000023
$46.73K
₿3.82
$5.62M
₿10.99
$5.62M
₿0
التنبؤ بسعر Mistery(mery)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.09137
₿0.00000096
$0.08036
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1858 KLEVA  KLEVA $0.08186
₿0.0000024
25.07 $5.64M
₿133.34
$0.09495
₿0.0000024
$0.06496
₿0.0000023
$36K
₿0.46
$5.64M
₿185.89
$5.64M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1859 Bytom  BTM $0.003124
₿0.00000016
-0.77 $5.63M
₿295.24
$0.003216
₿0.00000016
$0.003124
₿0.00000015
$74.67K
₿8.77
$6.56M
₿344.32
$5.63M
₿295.24
التنبؤ بسعر Bytom(btm)
1863 Serum  SRM $0.01501
₿0.00000086
-2.52 $5.52M
₿323.97
$0.01544
₿0.00000088
$0.01382
₿0.00000081
$201.85K
₿22.08
$16.18M
₿949.73
$5.52M
₿323.97
التنبؤ بسعر Serum(srm)
1867 UniCrypt  UNCX $154.51
₿0.0046
-0.71 $5.59M
₿168.46
$158.61
₿0.0048
$153.85
₿0.0046
$216.31
₿0.25
$7.36M
₿221.97
$5.59M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1872 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04213
₿0.00000044
$0.03645
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
1876 Pika Protocol  PIKA $0.2917
₿0.0000082
-0.88 $5.54M
₿156.39
$0.2986
₿0.0000083
$0.2908
₿0.0000082
$5.6
₿0.01
$29.17M
₿823.09
$5.54M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1877 French Connection Finance  ZYPTO $0.006193
₿0.00000054
-3.84 $5.53M
₿0
$0.006517
₿0.00000055
$0.006159
₿0.00000048
$102.17K
₿1.71
$5.53M
₿485.55
$5.53M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1883 Fluence  FLT $0.04373
₿0.000015
-2.26 $5.49M
₿784.21
$0.04807
₿0.000016
$0.04264
₿0.000014
$384.27K
₿52.02
$43.73M
₿15.68K
$5.49M
₿784.21
التنبؤ بسعر Fluence(flt)
1884 PunkCity  PUNK $0.1401
₿0.000054
-1.16 $5.5M
₿1.03K
$0.142
₿0.000054
$0.1393
₿0.000047
$1.2K
₿1.06
$6.98M
₿2.7K
$5.5M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1885 HUSD  HUSD $0.02913
₿0.0000011
-2.24 $5.47M
₿212.52
$0.02989
₿0.0000011
$0.02892
₿0.0000011
$1.41
₿0.24
$5.47M
₿212.52
$5.47M
₿212.52
التنبؤ بسعر HUSD(husd)
1887 Empowa  EMP $0.0279
₿0.0000021
-0.01 $5.46M
₿63.01
$0.2132
₿0.0000022
$0.2
₿0.0000021
$36.69
₿0.03
$5.58M
₿429.4
$5.46M
₿63.01
التنبؤ بسعر Empowa(emp)
1888 Permission Coin  ASK $0.0002463
₿0.0000000065
-1.77 $5.45M
₿138.93
$0.0002513
₿0.0000000066
$0.0002456
₿0.0000000064
$16.06K
₿2.11
$24.69M
₿657.17
$5.45M
₿138.93
التنبؤ بسعر Permission Coin(ask)
1890 Voyager Token  VGX $0.005951
₿0.0000015
-7.49 $5.44M
₿435.9
$0.006579
₿0.0000015
$0.005833
₿0.0000014
$613.75K
₿114.66
$5.46M
₿439.69
$5.44M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1892 BEAM  BEAM $0.03021
₿0.0000014
-3.53 $5.43M
₿209.29
$0.03216
₿0.0000014
$0.03007
₿0.0000013
$120.36K
₿7.95
$7.93M
₿371.24
$5.43M
₿209.29
التنبؤ بسعر BEAM(beam)
1896 Arianee  ARIA20 $0.05046
₿0.0000037
0.46 $5.41M
₿108.63
$0.05098
₿0.0000037
$0.04957
₿0.0000036
$19.87
₿0.02
$10.07M
₿740.58
$5.41M
₿108.63
التنبؤ بسعر Arianee(aria20)
1897 RAI Finance  SOFI $0.01018
₿0.00000045
8.70 $4.89M
₿233.47
$0.009767
₿0.00000048
$0.009257
₿0.00000045
$1.46M
₿18.95
$9.65M
₿460.33
$4.89M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
1899 Solanium  SLIM $0.05401
₿0.0000042
-2.57 $5.39M
₿414.44
$0.05545
₿0.0000044
$0.05326
₿0.0000042
$346.65K
₿16.44
$5.39M
₿425.06
$5.39M
₿414.44
التنبؤ بسعر Solanium(slim)
1900 Vertcoin  VTC $0.07499
₿0.00000073
-0.21 $5.39M
₿51.16
$0.0758
₿0.00000074
$0.07344
₿0.00000071
$16.77K
₿0.36
$5.39M
₿62.17
$5.39M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
1901 GameSwift  GSWIFT $0.01475
₿0.0000069
-9.89 $5.39M
₿386.81
$0.01655
₿0.0000072
$0.01464
₿0.0000068
$604.97K
₿12.38
$11.38M
₿9.62K
$5.39M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1902 Artyfact  ARTY $0.2517
₿0.000015
1.60 $5.5M
₿203.67
$0.2559
₿0.000016
$0.2475
₿0.000015
$2.6M
₿24.94
$6.36M
₿389.05
$5.5M
₿203.67
التنبؤ بسعر Artyfact(arty)
1904 MantaDAO  MNTA $0.08234
₿0.0000070
1.80 $5.35M
₿118.34
$0.08258
₿0.0000071
$0.08089
₿0.0000069
$15.59K
₿3.03
$8.23M
₿706.32
$5.35M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1913 EarnBet  EBET $0.001141
₿0.000000021
-0.74 $5.24M
₿101.72
$0.002068
₿0.000000021
$0.002049
₿0.000000021
$4.11
₿0.05
$8.23M
₿159.01
$5.24M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1914 DigitalBits  XDB $0.0003063
₿0.000000012
2.57 $5.23M
₿242.25
$0.0003072
₿0.000000013
$0.0002817
₿0.000000012
$510.48K
₿14.84
$5.75M
₿242.25
$5.23M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1916 PolyDoge  POLYDOGE $0.000000006122
₿0.00000000000016
-0.18 $5.2M
₿135.09
$0.000000006257
₿0.00000000000016
$0.000000005955
₿0.00000000000015
$171.17K
₿2.81
$5.21M
₿135.28
$5.2M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
1917 Toucan Protocol: Base Carbon Tonne  BCT $0.2626
₿0.000012
0.33 $5.21M
₿228.44
$0.2653
₿0.000012
$0.2597
₿0.000011
$912.29
₿0.2
$5.21M
₿228.44
$5.21M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
1918 ROACORE  ROA $0.01009
₿0.00000094
1.59 $5.24M
₿233.6
$0.01028
₿0.00000096
$0.009935
₿0.00000092
$657.37K
₿12.97
$9.57M
₿899.19
$5.24M
₿233.6
التنبؤ بسعر ROACORE(roa)
1919 Handshake  HNS $0.007874
₿0.00000030
0.89 $5.19M
₿189.44
$0.008156
₿0.00000031
$0.007724
₿0.00000030
$60.24K
₿0.65
$5.19M
₿621.16
$5.19M
₿189.44
التنبؤ بسعر Handshake(hns)
1920 SIX Network  SIX $0.01901
₿0.00000054
2.41 $5.21M
₿149.8
$0.01931
₿0.00000056
$0.01854
₿0.00000054
$1.16M
₿6.04
$19.01M
₿547.15
$5.21M
₿149.8
التنبؤ بسعر SIX Network(six)
1925 Harambe on Solana  HARAMBE $0.005149
₿0.00000020
8.97 $5.14M
₿202.51
$0.005487
₿0.00000027
$0.004642
₿0.00000020
$170.78K
₿6.74
$5.14M
₿202.51
$5.14M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
1927 NFT Worlds  WRLD $0.009345
₿0.0000010
27.31 $5.13M
₿566.96
$0.009537
₿0.0000010
$0.00734
₿0.0000010
$10.13K
₿0.66
$46.73M
₿5.16K
$5.13M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
1930 Baanx  BXX $0.02055
₿0.0000024
4.21 $5.14M
₿84.99
$0.0208
₿0.0000030
$0.0197
₿0.0000023
$46.72K
₿16.82
$5.14M
₿588.36
$5.14M
₿84.99
التنبؤ بسعر Baanx(bxx)
1931 Fud the Pug  FUD $0.00000008937
₿0.0000000000061
-12.28 $5.09M
₿0
$0.0000001018
₿0.0000000000070
$0.00000008425
₿0.0000000000056
$625.39K
₿22.64
$6.68M
₿616.68
$5.09M
₿0
التنبؤ بسعر Fud the Pug(fud)
1932 ChompCoin  CHOMP $0.05449
4.29 $5.11M
$0.05585
$0.05125
$72.56K
$5.11M
$5.11M
التنبؤ بسعر ChompCoin(chomp)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1937 LORDS  LORDS $0.02519
₿0.0000023
9.93 $5.09M
₿289.36
$0.02529
₿0.0000024
$0.02253
₿0.0000020
$9.1K
₿4.34
$12.6M
₿1.15K
$5.09M
₿289.36
التنبؤ بسعر LORDS(lords)
1938 Wrapped Ampleforth  WAMPL $4.42
₿0.00043
-0.19 $5.07M
₿277.92
$4.5
₿0.00044
$4.41
₿0.00041
$56.19K
₿7.02
$5.07M
₿277.92
$5.07M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
1943 Balanced Dollars  BNUSD $0.999
₿0.000011
-0.36 $5.04M
₿46.78
$1.01
₿0.000011
$0.9923
₿0.000011
$69.92K
₿1.06
$5.04M
₿235.23
$5.04M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04233
₿0.00000044
$0.04046
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1949 Rally  RLY $0.001004
₿0.00000025
-0.23 $5.03M
₿1.27K
$0.001021
₿0.00000027
$0.000977
₿0.00000024
$75.6K
₿36.1
$15.06M
₿3.81K
$5.03M
₿1.27K
التنبؤ بسعر Rally(rly)
1951 Splinterlands  SPS $0.01027
₿0.00000025
0.71 $5.03M
₿124.46
$0.01034
₿0.00000025
$0.01016
₿0.00000024
$86.52K
₿1.07
$13.64M
₿332.22
$5.03M
₿124.46
التنبؤ بسعر Splinterlands(sps)
1952 renBTC  RENBTC $16,455.14
₿1.00020
0.93 $5.01M
₿304.56
$16,549.26
₿1.011
$16,100.01
₿0.98
$8.88K
₿0.22
$5.01M
₿304.56
$5.01M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1958 RyuJin  RYU $0.000000004952
-6.24 $4.95M
$0.000000005319
$0.000000004798
$24.31K
$4.95M
$4.95M
التنبؤ بسعر RyuJin(ryu)
1962 StarLink  STARL $0.0000004957
₿0.000000000048
0.49 $4.95M
₿485.73
$0.0000005033
₿0.000000000053
$0.0000004899
₿0.000000000048
$384.05K
₿31.61
$4.96M
₿486.75
$4.95M
₿485.73
التنبؤ بسعر StarLink(starl)
1963 GameGPT  DUEL $0.001099
₿0.00000033
-17.10 $4.97M
₿494.74
$0.001326
₿0.00000039
$0.001098
₿0.00000033
$678.82K
₿53.03
$11.04M
₿3.4K
$4.97M
₿494.74
التنبؤ بسعر GameGPT(duel)
1970 MAGA Hat  MAGA $0.00001188
10.16 $4.88M
$0.00001291
$0.00001047
$3.9M
$4.91M
$4.88M
التنبؤ بسعر MAGA Hat(maga)
1973 BlueMove  MOVE $0.02233
₿0.0000010
-6.02 $4.86M
₿138.65
$0.02377
₿0.0000014
$0.02074
₿0.00000094
$60.48K
₿0.83
$6.7M
₿314.51
$4.86M
₿138.65
التنبؤ بسعر BlueMove(move)
1975 Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
$0
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
التنبؤ بسعر Yuan Chain Coin(ycc)
1975 Matr1x Fire  FIRE $0.07309
₿0.000015
1.74 $4.86M
₿141.09
$0.07502
₿0.000016
$0.06251
₿0.000015
$1.54M
₿172.71
$10.6M
₿2.76K
$4.86M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.01787
₿0.00000018
$0.01709
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1977 Electra Protocol  XEP $0.0002664
₿0.000000014
-3.72 $4.84M
₿267.76
$0.0002829
₿0.000000018
$0.0002596
₿0.000000014
$191.24K
₿3.06
$7.86M
₿440.06
$4.84M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
1978 BMX  BMX $1.75
₿0.000029
4.88 $4.84M
₿35.4
$1.79
₿0.000031
$1.64
₿0.000029
$20.08K
₿1.08
$4.93M
₿296.08
$4.84M
₿35.4
التنبؤ بسعر BMX(bmx)
1979 STAT  STAT $0.07472
₿0.0000027
-0.27 $4.81M
₿114.6
$0.07538
₿0.0000028
$0.07363
₿0.0000026
$121.18K
₿4.22
$7.24M
₿271.43
$4.81M
₿114.6
التنبؤ بسعر STAT(stat)
1980 KiboShib  KIBSHI $0.000004819
₿0.000000000086
-1.35 $4.82M
₿87.84
$0.000004959
₿0.000000000092
$0.000004539
₿0.000000000084
$195.5K
₿0.42
$4.82M
₿87.84
$4.82M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1984 Increment Staked FLOW  STFLOW $0.5034
₿0.000019
-1.23 $4.78M
₿150.94
$0.5173
₿0.000020
$0.4967
₿0.000019
$291.65K
₿0.58
$4.78M
₿150.94
$4.78M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
1986 Stride Staked Osmo  STOSMO $0.3415
₿0.000022
1.78 $4.75M
₿453.11
$0.3453
₿0.000023
$0.3355
₿0.000022
$7.92K
₿0.69
$4.75M
₿453.11
$4.75M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
1988 Troll  TROLL $0.000000004982
₿0.00000000000050
-4.26 $4.79M
₿490.63
$0.000000005262
₿0.00000000000061
$0.000000004702
₿0.00000000000050
$1.13M
₿441.86
$4.79M
₿490.84
$4.79M
₿490.63
التنبؤ بسعر Troll(troll)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا