Страница результатов 6 для Топ Oasis Emerald Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Emerald Ecosystem

Oasis Emerald Ecosystem (2303)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1127	Cetus Protocol CETUS	$0.0234 ₿0.00000026	-3.12	$21.02M ₿238.12	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$2.73M ₿33.52	$23.43M ₿265.43	$21.02M ₿238.12
1129	Renzo REZ	$0.004678 ₿0.000000052	2.38	$21.04M ₿237.5	$0.004733 ₿0.000000052	$0.004562 ₿0.000000051	$6.36M ₿69.83	$45.94M ₿518.61	$21.04M ₿237.5
1131	Metadium META	$0.012 ₿0.00000013	1.23	$20.74M ₿235.68	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$213.93K ₿2.45	$24.01M ₿272.84	$20.74M ₿235.68
1138	Tensor TNSR	$0.06116 ₿0.00000069	-0.34	$20.46M ₿231.91	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$8.78M ₿93.38	$61.15M ₿693.09	$20.46M ₿231.91
1143	Celer Network CELR	$0.003604 ₿0.000000040	-3.94	$20.35M ₿230.67	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.23M ₿26.17	$36.05M ₿408.6	$20.35M ₿230.67
1146	StrikeCoin STRX	$0.02375 ₿0.00000026	-1.30	$20.14M ₿228.25	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.16K ₿0.23	$21.06M ₿238.7	$20.14M ₿228.25
1152	Metaplex MPLX	$0.03797 ₿0.00000043	-1.75	$19.82M ₿225.58	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$682.24K ₿7.95	$37.8M ₿430.31	$19.82M ₿225.58
1156	Origin Protocol OGN	$0.03 ₿0.00000033	-1.70	$19.75M ₿223.85	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.02M ₿11.56	$42.29M ₿479.44	$19.75M ₿223.85
1157	Cookie DAO COOKIE	$0.02863 ₿0.00000032	0.19	$19.69M ₿222.55	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.65M ₿30	$28.61M ₿323.46	$19.69M ₿222.55
1164	ELYSIA EL	$0.002856 ₿0.000000032	4.18	$19.48M ₿221.21	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.18M ₿59.27	$19.48M ₿221.21	$19.48M ₿221.21
1172	Elastos ELA	$0.8377 ₿0.0000094	-1.20	$19.31M ₿219.02	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$135.3K ₿1.52	$21.92M ₿248.67	$19.31M ₿219.02
1176	MARBLEX MBX	$0.07154 ₿0.00000080	-2.27	$19.21M ₿216.93	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$339.29K ₿3.81	$22.99M ₿259.63	$19.21M ₿216.93
1179	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.15	$19.12M ₿216.43	$1.72 ₿0.000019	$1.66 ₿0.000018	$907.65K ₿10.27	$25.43M ₿287.82	$19.12M ₿216.43
1181	Boba Network BOBA	$0.03869 ₿0.00000043	-1.62	$19.1M ₿216.48	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$329.23K ₿3.72	$19.35M ₿219.29	$19.1M ₿216.48
1182	Bone ShibaSwap BONE	$0.07642 ₿0.00000086	-1.92	$19.1M ₿216.54	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$907.91K ₿10.28	$19.11M ₿216.64	$19.1M ₿216.54
1183	Tribe TRIBE	$0.5009 ₿0.0000056	0.76	$19.01M ₿215.59	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.79K ₿0.77	$500.01M ₿5.67K	$19.01M ₿215.59
1189	DeGate DG	$0.04868 ₿0.00000054	-0.26	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1194	PolySwarm NCT	$0.009849 ₿0.00000011	-1.21	$18.57M ₿211.87	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$213.5K ₿2.4	$18.58M ₿211.92	$18.57M ₿211.87
1195	Dent DENT	$0.0001927 ₿0.0000000021	-0.70	$18.46M ₿208.21	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿14.03	$19.3M ₿217.66	$18.46M ₿208.21
1197	Wrapped QUIL QUIL	$0.02066 ₿0.00000023	-17.44	$18.44M ₿216.19	$0.02504 ₿0.00000028	$0.02024 ₿0.00000023	$290.59K ₿2.67	$18.44M ₿216.19	$18.44M ₿216.19
1201	Storj STORJ	$0.1276 ₿0.0000014	-1.65	$18.35M ₿206.89	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.35M ₿37.97	$54.25M ₿611.53	$18.35M ₿206.89
1208	CorgiAI CORGIAI	$0.00005585 ₿0.00000000063	5.95	$18.19M ₿206.8	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$58.02K ₿0.65	$20.8M ₿236.45	$18.19M ₿206.8
1210	Hashflow HFT	$0.02608 ₿0.00000029	-3.01	$18.09M ₿204.69	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.58M ₿29	$26.09M ₿295.22	$18.09M ₿204.69
1220	PIVX PIVX	$0.1781 ₿0.0000020	-2.78	$17.81M ₿202.14	$0.1851 ₿0.0000020	$0.1773 ₿0.0000020	$1.47M ₿13.89	$17.81M ₿202.14	$17.81M ₿202.14
1223	ANyONe Protocol ANYONE	$0.219 ₿0.0000024	-10.31	$17.54M ₿198.53	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$653.58K ₿11.88	$21.94M ₿248.35	$17.54M ₿198.53
1225	OG Fan Token OG	$3.88 ₿0.000043	0.77	$17.65M ₿199.81	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.04M ₿68.1	$19.38M ₿219.35	$17.65M ₿199.81
1231	Inverse Finance INV	$27.97 ₿0.00031	0.77	$17.45M ₿198.01	$28.17 ₿0.00031	$27.73 ₿0.00031	$64.82K ₿0.73	$20.33M ₿230.73	$17.45M ₿198.01
1233	EthicHub ETHIX	$0.2457 ₿0.0000027	-1.08	$17.32M ₿196.39	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.36K ₿0.02	$24.57M ₿278.58	$17.32M ₿196.39
1234	SideShift Token XAI	$0.1108 ₿0.0000012	0.08	$17.31M ₿196.24	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$933.46 ₿0.01	$23.28M ₿263.91	$17.31M ₿196.24
1235	Saga SAGA	$0.05034 ₿0.00000056	1.51	$17.27M ₿196.17	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.57M ₿120.98	$54.71M ₿621.35	$17.27M ₿196.17
1236	Comtech Gold CGO	$159.4 ₿0.0018	-0.11	$17.22M ₿195.19	$160.24 ₿0.0018	$159.22 ₿0.0017	$996.08K ₿11.31	$17.22M ₿195.19	$17.22M ₿195.19
1238	Acet Token ACT	$0.01001 ₿0.00000011	-5.13	$17.12M ₿194.17	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$11.06K ₿0.13	$22.34M ₿253.32	$17.12M ₿194.17
1239	DODO DODO	$0.01703 ₿0.00000019	-2.03	$17.03M ₿193.37	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.71M ₿19.27	$17.03M ₿193.37	$17.03M ₿193.37
1241	Alchemix ALCX	$6.77 ₿0.000076	-3.41	$17M ₿191.89	$7.01 ₿0.000078	$6.74 ₿0.000076	$991.42K ₿11.25	$20.99M ₿236.89	$17M ₿191.89
1244	Alpha Quark Token AQT	$0.6281 ₿0.0000070	1.51	$16.82M ₿189.62	$0.6281 ₿0.0000070	$0.6136 ₿0.0000068	$1.12M ₿12.24	$18.82M ₿212.21	$16.82M ₿189.62
1245	Switch Token SWITCH	$0.0003612 ₿0.0000000040	8.63	$16.81M ₿190.66	$0.0003614 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.9K ₿0.04	$18.05M ₿204.69	$16.81M ₿190.66
1248	IX Swap IXS	$0.09325 ₿0.0000010	-2.93	$16.79M ₿190.07	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.81K ₿1.39	$16.79M ₿190.07	$16.79M ₿190.07
1251	Goldfinch GFI	$0.1792 ₿0.0000020	5.72	$16.75M ₿189.55	$0.1818 ₿0.0000020	$0.1695 ₿0.0000018	$273.8K ₿3.1	$20.48M ₿231.85	$16.75M ₿189.55
1252	Stader MaticX MATICX	$0.1455 ₿0.0000016	-2.37	$16.72M ₿189.18	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$7.84K ₿0.09	$16.72M ₿189.18	$16.72M ₿189.18
1253	SaucerSwap SAUCE	$0.01904 ₿0.00000021	-1.53	$16.66M ₿189.42	$0.01941 ₿0.00000021	$0.01905 ₿0.00000021	$116.72K ₿1.33	$19.05M ₿216.6	$16.66M ₿189.42
1254	Aquarius AQUA	$0.0004633 ₿0.0000000052	-0.54	$16.64M ₿188.77	$0.0004695 ₿0.0000000052	$0.0004632 ₿0.0000000052	$128.16K ₿1.48	$46.32M ₿525.52	$16.64M ₿188.77
1256	Abelian ABEL	$0.1253 ₿0.0000014	4.34	$16.59M ₿188.25	$0.1254 ₿0.0000014	$0.1177 ₿0.0000013	$101.65K ₿1.15	$28.24M ₿320.4	$16.59M ₿188.25
1260	Syscoin SYS	$0.01936 ₿0.00000021	-2.28	$16.43M ₿185.55	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.11M ₿23.92	$16.43M ₿185.55	$16.43M ₿185.55
1262	CONX CONX	$0.01802 ₿0.00000020	-3.53	$16.27M ₿185.53	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$219.5K ₿2.48	$36.05M ₿411.19	$16.27M ₿185.53
1264	Lido Staked SOL STSOL	$153.52 ₿0.0017	-0.86	$16.3M ₿184.9	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.13K ₿0.07	$16.3M ₿184.9	$16.3M ₿184.9
1266	Beta Finance BETA	$0.01619 ₿0.00000018	-3.93	$16.19M ₿183.5	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.19M ₿183.5	$16.19M ₿183.5
1269	GME (Ethereum) GME	$0.00003919 ₿0.00000000044	0.08	$16.12M ₿183.14	$0.00004067 ₿0.00000000045	$0.0000383 ₿0.00000000043	$242.76K ₿2.75	$16.12M ₿183.14	$16.12M ₿183.14
1270	Stader SD	$0.232 ₿0.0000026	-0.31	$16.16M ₿183.03	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.2M ₿13.55	$27.85M ₿315.47	$16.16M ₿183.03
1271	Polyhedra Network ZKJ	$0.03736 ₿0.00000042	2.88	$16.14M ₿181.72	$0.03761 ₿0.00000042	$0.03563 ₿0.00000039	$2.6M ₿29.41	$37.3M ₿420.05	$16.14M ₿181.72
1276	SX Network SX	$0.02962 ₿0.00000033	-6.53	$16.03M ₿181.7	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.6M ₿335.62	$16.03M ₿181.7
1281	ResearchCoin RSC	$0.119 ₿0.0000013	-3.27	$15.97M ₿181.28	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$573.79K ₿6.16	$119.04M ₿1.35K	$15.97M ₿181.28
1282	Stader BNBx BNBX	$971.57 ₿0.011	-1.46	$15.94M ₿181.01	$987.4 ₿0.011	$970.68 ₿0.010	$122.47 ₿0	$0	$15.94M ₿181.01
1283	Mossland MOC	$0.036 ₿0.00000040	0.14	$15.86M ₿180.31	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$230.36K ₿2.57	$18M ₿204.66	$15.86M ₿180.31
1285	Solidus Ai Tech AITECH	$0.009072 ₿0.00000010	-2.58	$15.91M ₿179.54	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$2.82M ₿35.19	$18.03M ₿203.44	$15.91M ₿179.54
1292	Diverge Loop DLC	$0.01776 ₿0.00000020	-1.33	$15.81M ₿179.3	$0.01806 ₿0.00000020	$0.01776 ₿0.00000020	$4.01K ₿0.05	$17.76M ₿201.46	$15.81M ₿179.3
1293	Firmachain FCT	$0.01416 ₿0.00000016	-0.54	$15.74M ₿178.58	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$264.11K ₿2.96	$15.96M ₿181.12	$15.74M ₿178.58
1295	Stake DAO SDT	$0.2339 ₿0.0000026	-0.41	$15.72M ₿178.18	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$3.48K ₿0.04	$16.13M ₿182.82	$15.72M ₿178.18
1298	Phoenix PHB	$0.251 ₿0.0000028	-2.01	$15.61M ₿175.7	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.37M ₿15.65	$15.61M ₿175.7	$15.61M ₿175.7
1302	ThunderCore TT	$0.00118 ₿0.000000013	0.76	$15.52M ₿175.39	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$303.96K ₿3.44	$15.52M ₿175.39	$15.52M ₿175.39
1303	Thales THALES	$0.2421 ₿0.0000027	0.34	$15.55M ₿175.85	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$1.28K ₿0.01	$24.22M ₿273.95	$15.55M ₿175.85
1304	My Neighbor Alice ALICE	$0.167 ₿0.0000018	-3.39	$15.38M ₿173.64	$0.1732 ₿0.0000019	$0.1662 ₿0.0000018	$5.29M ₿70.79	$16.7M ₿188.56	$15.38M ₿173.64
1311	LimeWire LMWR	$0.0412 ₿0.00000046	-2.45	$15.16M ₿172.19	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$822.45K ₿9.36	$26.05M ₿295.82	$15.16M ₿172.19
1313	FunFair FUN	$0.001429 ₿0.000000016	-4.05	$15.15M ₿170.89	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.81M ₿31.49	$15.73M ₿177.35	$15.15M ₿170.89
1316	Argentine Football Association Fan Token ARG	$0.961 ₿0.000010	-5.58	$15.04M ₿170.82	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.22M ₿15.08	$19.22M ₿218.37	$15.04M ₿170.82
1318	Minswap MIN	$0.008568 ₿0.000000097	-1.02	$15.02M ₿170.42	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$158.75K ₿1.8	$21.38M ₿242.5	$15.02M ₿170.42
1319	MetFi METFI	$0.05405 ₿0.00000061	-0.71	$14.97M ₿170.32	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$36.81K ₿0.42	$24.29M ₿276.45	$14.97M ₿170.32
1321	TG.Casino TGC	$0.1913 ₿0.0000021	-4.97	$15M ₿169.74	$0.21 ₿0.0000023	$0.1792 ₿0.0000020	$170.81K ₿1.93	$15M ₿169.74	$15M ₿169.74
1324	Vanar Chain VANRY	$0.007691 ₿0.000000086	-4.19	$15.04M ₿169.29	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.59M ₿39.98	$16.61M ₿186.96	$15.04M ₿169.29
1327	Hypurr Fun HFUN	$14.94 ₿0.00016	-0.32	$14.88M ₿168.91	$15.1 ₿0.00016	$14.71 ₿0.00016	$35.96K ₿0.41	$14.88M ₿168.91	$14.88M ₿168.91
1329	Cudos CUDOS	$0.002013 ₿0.000000022	-0.01*	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1335	Portal PORTAL	$0.01938 ₿0.00000021	-0.78	$14.79M ₿166.81	$0.01956 ₿0.00000021	$0.01909 ₿0.00000021	$3.29M ₿38.24	$19.4M ₿218.7	$14.79M ₿166.81
1340	Apu Apustaja APU	$0.00004365 ₿0.00000000049	-12.26	$14.74M ₿166.8	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$779.49K ₿8.83	$14.74M ₿166.8	$14.74M ₿166.8
1342	Alien Worlds TLM	$0.00227 ₿0.000000025	-2.51	$14.69M ₿165.95	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.08M ₿46.88	$15.67M ₿177	$14.69M ₿165.95
1343	Neutron NTRN	$0.02226 ₿0.00000025	-2.39	$14.71M ₿166.3	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.63M ₿17.22	$22.26M ₿251.7	$14.71M ₿166.3
1345	Mobox MBOX	$0.02924 ₿0.00000033	-2.16	$14.64M ₿165.81	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.72M ₿30.49	$16.1M ₿182.38	$14.64M ₿165.81
1348	Impossible Finance Launchpad IDIA	$0.01952 ₿0.00000022	-3.43	$14.61M ₿165.97	$0.02022 ₿0.00000022	$0.01952 ₿0.00000021	$6.11K ₿0.07	$19.52M ₿221.77	$14.61M ₿165.97
1349	Clash of Lilliput COL	$0.1777 ₿0.0000020	-1.20	$14.59M ₿165.85	$0.1892 ₿0.0000021	$0.1777 ₿0.0000019	$4.29K ₿0.05	$177.79M ₿2.02K	$14.59M ₿165.85
1351	Ellipsis EPS	$0.02082 ₿0.00000023	-1.04	$14.55M ₿164.79	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.73 ₿0	$15.07M ₿170.75	$14.55M ₿164.79
1353	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000010	-1.02	$14.55M ₿164.8	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$26.02 ₿0	$57.64M ₿652.67	$14.55M ₿164.8
1356	I love puppies PUPPIES	$0.0000003419 ₿0.0000000000039	0.41	$14.4M ₿165.37	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$687.25K ₿7.79	$14.4M ₿165.37	$14.4M ₿165.37
1366	Compound Dai CDAI	$0.02506 ₿0.00000028	0.08	$14.34M ₿162.54	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$57.99 ₿0	$14.34M ₿162.54	$14.34M ₿162.54
1370	ARPA ARPA	$0.01454 ₿0.00000016	6.14	$14.29M ₿161.83	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$43.88M ₿494.52	$29.09M ₿329.53	$14.29M ₿161.83
1375	Token dForce USD USX	$0.9169 ₿0.000010	0.13	$14.17M ₿160.75	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.8K ₿0.05	$123.4M ₿1.4K	$14.17M ₿160.75
1378	PlatON Network LAT	$0.002073 ₿0.000000023	-0.10	$14.1M ₿160.4	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿41.54	$21.25M ₿241.67	$14.1M ₿160.4
1381	Radicle RAD	$0.283 ₿0.0000031	-2.67	$14.11M ₿159.26	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.11M ₿23.71	$28.32M ₿319.6	$14.11M ₿159.26
1382	AhaToken AHT	$0.001943 ₿0.000000022	0.36	$14.02M ₿158.96	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$186.33K ₿2.09	$15.02M ₿170.36	$14.02M ₿158.96
1383	CoinMetro XCM	$0.04632 ₿0.00000052	-3.82	$14M ₿158.86	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.64K ₿0.1	$14.49M ₿164.36	$14M ₿158.86
1384	Alephium ALPH	$0.1116 ₿0.0000012	2.77	$14M ₿158.78	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$143.95K ₿1.63	$24.39M ₿276.58	$14M ₿158.78
1385	Wanchain WAN	$0.0702 ₿0.00000079	-1.29	$13.96M ₿157.5	$0.07137 ₿0.00000079	$0.06979 ₿0.00000078	$998.84K ₿11.25	$14.74M ₿166.37	$13.96M ₿157.5
1386	Beefy.Finance BIFI	$174.18 ₿0.0019	-2.87	$13.94M ₿158.1	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.42M ₿16.08	$13.94M ₿158.1	$13.94M ₿158.1
1389	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1394	Everscale EVER	$0.00702 ₿0.000000079	-15.39	$13.74M ₿158.37	$0.008406 ₿0.000000093	$0.006977 ₿0.000000079	$152.46K ₿1.72	$14.65M ₿168.9	$13.74M ₿158.37
1395	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.24	$13.72M ₿155.47	$1.07 ₿0.000011	$1.04 ₿0.000011	$746.19K ₿8.5	$41.64M ₿471.86	$13.72M ₿155.47
1398	XSGD XSGD	$0.7854 ₿0.0000089	-0.05	$13.68M ₿155.24	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$279.88K ₿2.8	$13.68M ₿155.24	$13.68M ₿155.24
1399	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.01	$13.68M ₿155.08	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$15.78K ₿0.18	$13.68M ₿155.08	$13.68M ₿155.08
1400	AdEx ADX	$0.09249 ₿0.0000010	-0.17	$13.68M ₿154.8	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.18M ₿17.94	$13.87M ₿157	$13.68M ₿154.8
1401	Melon MLN	$4.57 ₿0.000051	-1.38	$13.65M ₿154.75	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.39M ₿15.77	$13.65M ₿154.75	$13.65M ₿154.75
1403	Klever KLV	$0.00151 ₿0.000000017	-6.00	$13.63M ₿154.63	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$234.12K ₿2.66	$13.63M ₿154.63	$13.63M ₿154.63
1409	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.06	$13.46M ₿152.55	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.68M ₿41.45	$16.59M ₿188.14	$13.46M ₿152.55
1410	Autonolas OLAS	$0.05717 ₿0.00000064	-4.06	$13.46M ₿152.59	$0.0599 ₿0.00000067	$0.05716 ₿0.00000064	$250.11K ₿2.82	$27.04M ₿306.53	$13.46M ₿152.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}