$3.33T
Общая капитализация
$141.23B
Общий объем
BTC 61.45%     ETH 8.91%
Доминирование

Страница результатов 6 для Топ Oasis Emerald Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
785 doginme  DOGINME $0.0005766
₿0.000000010
-2.70 $38.99M
₿699.91
$0.0006094
₿0.000000011
$0.0005498
₿0.0000000096
$4.13M
₿33.62
$38.99M
₿699.91
$38.99M
₿699.91
Прогноз цены на doginme(doginme)
794 Stride  STRD $0.4136
₿0.000043
-1.70 $38.25M
₿3.91K
$0.4286
₿0.000045
$0.4071
₿0.000040
$57.48K
₿2.77
$38.25M
₿3.91K
$38.25M
₿3.91K
Прогноз цены на Stride(strd)
795 Cudos  CUDOS $0.005177
₿0.00000031
-7.90 $38.19M
₿2.14K
$0.005687
₿0.00000032
$0.005126
₿0.00000030
$49.6
₿33.39
$48.24M
₿2.86K
$38.19M
₿2.14K
Прогноз цены на Cudos(cudos)
796 Origin Protocol  OGN $0.05438
₿0.0000031
-4.14 $38.15M
₿1.57K
$0.06041
₿0.0000033
$0.05361
₿0.0000030
$22.68M
₿352.47
$76.67M
₿3.12K
$38.15M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
797 Keep Network  KEEP $0.06879
₿0.0000032
-6.43 $37.82M
₿1.8K
$0.07351
₿0.0000034
$0.06803
₿0.0000032
$4.95K
₿0.72
$68.8M
₿3.27K
$37.82M
₿1.8K
Прогноз цены на Keep Network(keep)
800 Wrapped NXM  WNXM $57.14
₿0.0010
-5.95 $37.64M
₿1.14K
$60.81
₿0.0010
$55.71
₿0.0010
$608.06K
₿63.3
$37.64M
₿1.14K
$37.64M
₿1.14K
Прогноз цены на Wrapped NXM(wnxm)
803 Lista USD  LISUSD $0.998
₿0.000014
-0.01* $37.53M
₿953.91
$0.9999
₿0.000014
$0.993
₿0.000013
$1.18M
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
Прогноз цены на Lista USD(lisusd)
804 Connex  CONX $32.61
₿0.00040
2.11 $37.51M
₿460.73
$34.91
₿0.00040
$31.89
₿0.00039
$14.57K
₿2.51
$3.26B
₿40.06K
$37.51M
₿460.73
Прогноз цены на Connex(conx)
805 Magic  MAGIC $0.1222
₿0.000014
-6.72 $37.45M
₿3.86K
$0.133
₿0.000014
$0.1199
₿0.000013
$16.42M
₿857.34
$42.5M
₿4.99K
$37.45M
₿3.86K
Прогноз цены на Magic(magic)
806 Efinity  EFI $0.4301
₿0.0000015
-9.63 $37.39M
₿137.63
$0.4843
₿0.0000016
$0.4298
₿0.0000015
$11.39K
₿0.07
$860.39M
₿3.17K
$37.39M
₿137.63
Прогноз цены на Efinity(efi)
808 MARBLEX  MBX $0.1774
₿0.000015
-3.07 $37.22M
₿1.83K
$0.1867
₿0.000016
$0.1771
₿0.000015
$4.43M
₿32.11
$57.02M
₿5.01K
$37.22M
₿1.83K
Прогноз цены на MARBLEX(mbx)
810 Metadium  META $0.02157
₿0.00000084
-2.04 $36.95M
₿1.43K
$0.02207
₿0.00000086
$0.02104
₿0.00000068
$193.3K
₿2.96K
$43.14M
₿1.68K
$36.95M
₿1.43K
Прогноз цены на Metadium(meta)
812 Milady Meme Coin  LADYS $0.00000004113
₿0.0000000000028
-6.32 $36.53M
₿2.52K
$0.00000004409
₿0.0000000000032
$0.00000003955
₿0.0000000000027
$8.96M
₿165.48
$36.53M
₿2.52K
$36.53M
₿2.52K
Прогноз цены на Milady Meme Coin(ladys)
814 Open Campus  EDU $0.1395
₿0.000012
-0.72 $36.33M
₿3.12K
$0.1424
₿0.000013
$0.133
₿0.000011
$5.57M
₿169.58
$139.67M
₿12K
$36.33M
₿3.12K
Прогноз цены на Open Campus(edu)
815 sUSD  SUSD $0.9726
₿0.000014
-0.55 $36.32M
₿727.58
$0.9791
₿0.000014
$0.9726
₿0.000014
$807.56K
₿56.3
$36.32M
₿727.58
$36.32M
₿727.58
Прогноз цены на sUSD(susd)
816 My Neighbor Alice  ALICE $0.3935
₿0.000025
-4.53 $36.24M
₿2.28K
$0.4198
₿0.000027
$0.3855
₿0.000025
$10.87M
₿233.79
$39.35M
₿2.55K
$36.24M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
817 Snowbank  SB $227.75
₿0.0032
2.17 $36.08M
₿522.32
$227.02
₿0.0033
$215.1
₿0.0031
$1.52K
₿0.01
$36.08M
₿522.32
$36.08M
₿522.32
Прогноз цены на Snowbank(sb)
818 FunFair  FUN $0.003404
₿0.00000010
0.95 $36.09M
₿1.12K
$0.003445
₿0.00000010
$0.003197
₿0.000000098
$4.65M
₿113.44
$37.45M
₿1.16K
$36.09M
₿1.12K
Прогноз цены на FunFair(fun)
820 Travala.com  AVA $0.5231
₿0.000012
-7.51 $36.01M
₿675.43
$0.5688
₿0.000012
$0.5184
₿0.000012
$10.24M
₿55.82
$36.01M
₿787.59
$36.01M
₿675.43
Прогноз цены на Travala.com(ava)
825 Storj  STORJ $0.2487
₿0.0000099
-7.11 $35.76M
₿1.43K
$0.2695
₿0.000010
$0.2451
₿0.0000098
$13.64M
₿293.65
$105.71M
₿4.23K
$35.76M
₿1.43K
Прогноз цены на Storj(storj)
826 Hive Dollar  HBD $1.03
₿0.000014
0.52 $35.74M
₿508.51
$1.03
₿0.000014
$1.01
₿0.000014
$8.17K
₿0.75
$35.74M
₿508.51
$35.74M
₿508.51
Прогноз цены на Hive Dollar(hbd)
827 PolySwarm  NCT $0.01894
₿0.00000042
-3.06 $35.72M
₿731.48
$0.02024
₿0.00000044
$0.01832
₿0.00000041
$1.01M
₿13.47
$35.73M
₿799.02
$35.72M
₿731.48
Прогноз цены на PolySwarm(nct)
828 TruFin Staked MATIC  TRUMATIC $0.2212
₿0.000013
-5.75 $35.71M
₿781.25
$0.2349
₿0.000013
$0.2133
₿0.000013
$1.95K
₿0.03
$35.71M
₿781.25
$35.71M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
831 Celo Dollar  CUSD $0.9987
₿0.000014
-0.09 $35.52M
₿565.89
$1.01
₿0.000014
$0.9884
₿0.000014
$2.07M
₿98.01
$35.52M
₿565.84
$35.52M
₿565.89
Прогноз цены на Celo Dollar(cusd)
833 Slerf  SLERF $0.0706
₿0.0000051
-4.73 $35.28M
₿2.59K
$0.07483
₿0.0000057
$0.06798
₿0.0000051
$6.32M
₿1.03K
$35.28M
₿2.59K
$35.28M
₿2.59K
Прогноз цены на Slerf(slerf)
834 Universal ETH  UNIETH $2,688.4
₿0.054
-6.63 $35.12M
₿0
$2,879.38
₿0.054
$2,623.05
₿0.053
$3.89K
₿0.09
$35.12M
₿3.5
$35.12M
₿0
Прогноз цены на Universal ETH(unieth)
835 Ice Open Network  ICE $0.005135
₿0.000000062
-8.09 $34.85M
₿410.29
$0.005588
₿0.000000064
$0.004777
₿0.000000061
$11.85M
₿360.15
$108.52M
₿1.31K
$34.85M
₿410.29
Прогноз цены на Ice Open Network(ice)
836 Strike  STRIKE $6.23
₿0.00019
-3.27 $34.8M
₿919.03
$6.49
₿0.00019
$6.16
₿0.00018
$625.47K
₿11.18
$40.77M
₿1.27K
$34.8M
₿919.03
Прогноз цены на Strike(strike)
837 Sai  SAI $12.97
₿0.00026
-6.18 $34.79M
₿720.5
$13.85
₿0.00027
$12.62
₿0.00025
$1.2K
₿0
$34.79M
₿720.5
$34.79M
₿720.5
Прогноз цены на Sai(sai)
838 Wrapped Centrifuge  WCFG $0.1724
₿0.000012
-1.81 $34.71M
₿4.37K
$0.1785
₿0.000012
$0.1688
₿0.000011
$75.44K
₿15.04
$34.71M
$34.71M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
839 LandWolf  WOLF $0.00003854
-5.75 $34.76M
$0.000042
$0.0000372
$2.58M
$34.76M
$34.76M
Прогноз цены на LandWolf(wolf)
841 Hegic  HEGIC $0.0321
₿0.00000031
-6.55 $34.6M
₿339.69
$0.03485
₿0.00000032
$0.03184
₿0.00000030
$123.87K
₿0.67
$34.6M
₿339.69
$34.6M
₿339.69
Прогноз цены на Hegic(hegic)
844 Myria  MYRIA $0.001213
₿0.00000012
-3.79 $34.36M
₿2.16K
$0.001301
₿0.00000013
$0.001175
₿0.00000012
$2.39M
₿42.41
$60.71M
₿6.19K
$34.36M
₿2.16K
Прогноз цены на Myria(myria)
848 SX Network  SX $0.0612
₿0.0000016
-1.62 $34.3M
₿720.46
$0.06221
₿0.0000016
$0.06119
₿0.0000015
$3.08K
₿0.11
$61.16M
₿1.64K
$34.3M
₿720.46
Прогноз цены на SX Network(sx)
849 XPLA  XPLA $0.04201
₿0.0000030
-0.67 $34.24M
₿1.66K
$0.04795
₿0.0000031
$0.04132
₿0.0000030
$469.19K
₿1.42
$83.87M
₿6.2K
$34.24M
₿1.66K
Прогноз цены на XPLA(xpla)
852 BiLira  TRYB $0.02526
₿0.00000044
-0.70 $34M
₿671.5
$0.02543
₿0.00000044
$0.02517
₿0.00000043
$54.9K
₿0.1
$34M
₿671.5
$34M
₿671.5
Прогноз цены на BiLira(tryb)
853 ThunderCore  TT $0.002773
₿0.000000080
-2.01 $33.96M
₿888.91
$0.002847
₿0.000000084
$0.002754
₿0.000000078
$518.86K
₿1.85
$33.96M
₿888.91
$33.96M
₿888.91
Прогноз цены на ThunderCore(tt)
854 Radicle  RAD $0.6824
₿0.000036
-2.16 $34.01M
₿1.84K
$0.7068
₿0.000039
$0.6557
₿0.000036
$10.04M
₿204.19
$68.25M
₿3.7K
$34.01M
₿1.84K
Прогноз цены на Radicle(rad)
855 T-mac DAO  TMG $19.37
₿0.00017
1.42 $33.9M
₿312.16
$19.99
₿0.00018
$18.48
₿0.00016
$8.78K
₿0.07
$19.37B
₿178.38K
$33.9M
₿312.16
Прогноз цены на T-mac DAO(tmg)
856 VitaDAO  VITA $1.33
₿0.000039
17.66 $33.89M
₿1.04K
$1.42
₿0.000040
$1.11
₿0.000038
$2.79M
₿5.88
$36.35M
₿1.09K
$33.89M
₿1.04K
Прогноз цены на VitaDAO(vita)
857 Hypurr Fun  HFUN $33.96
-16.44 $33.84M
$40.64
$32.89
$854.82K
$33.84M
$33.84M
Прогноз цены на Hypurr Fun(hfun)
860 Acala  ACA $0.02896
₿0.0000022
-13.48 $33.79M
₿2.13K
$0.03451
₿0.0000024
$0.028
₿0.0000021
$27.01M
₿131.9
$46.34M
₿2.38K
$33.79M
₿2.13K
Прогноз цены на Acala(aca)
864 Compound USD Coin  CUSDC $0.02486
₿0.00000035
0.01* $33.52M
₿1.03K
$0.02491
₿0.00000034
$0.02484
₿0.00000033
$111.08
₿0
$33.52M
₿1.03K
$33.52M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
865 Gains Network  GNS $1.12
₿0.000065
-3.64 $33.54M
₿2.23K
$1.17
₿0.000067
$1.1
₿0.000065
$2.64M
₿78.65
$33.54M
₿2.23K
$33.54M
₿2.23K
Прогноз цены на Gains Network(gns)
866 Synapse  SYN $0.1525
₿0.000018
-5.65 $33.44M
₿3.61K
$0.1628
₿0.000020
$0.1478
₿0.000018
$4.62M
₿355.07
$38.16M
₿3.51K
$33.44M
₿3.61K
Прогноз цены на Synapse(syn)
867 Tornado Cash  TORN $8.71
₿0.000044
-7.77 $33.18M
₿170.18
$9.45
₿0.000046
$8.44
₿0.000043
$4.97M
₿0.53
$87.08M
₿446.61
$33.18M
₿170.18
Прогноз цены на Tornado Cash(torn)
868 DEAPCOIN  DEP $0.001204
₿0.000000036
-2.90 $33.14M
₿854.82
$0.00124
₿0.000000036
$0.0012
₿0.000000034
$3.56M
₿22.54
$35.99M
₿1.09K
$33.14M
₿854.82
Прогноз цены на DEAPCOIN(dep)
869 Nym  NYM $0.04077
₿0.0000033
0.93 $33.14M
₿2.39K
$0.04118
₿0.0000033
$0.03979
₿0.0000032
$4.86M
₿23.82
$40.77M
₿3.34K
$33.14M
₿2.39K
Прогноз цены на Nym(nym)
871 GME (Ethereum)  GME $0.00008046
-6.49 $33.1M
$0.00008611
$0.000071
$487.78K
$33.1M
$33.1M
Прогноз цены на GME (Ethereum)(gme)
872 PepeCoin  PEPECOIN $0.3565
₿0.000097
-9.84 $32.99M
₿0
$0.3954
₿0.00010
$0.3507
₿0.000090
$1.98M
₿141.64
$38.38M
₿12.9K
$32.99M
₿0
Прогноз цены на PepeCoin(pepecoin)
877 AxonDAO Governance Token  AXGT $0.07396
₿0.0000066
-11.31 $32.65M
₿986.55
$0.08353
₿0.0000065
$0.06973
₿0.0000036
$160.55K
₿45.77
$73.97M
₿6.52K
$32.65M
₿986.55
Прогноз цены на AxonDAO Governance Token(axgt)
878 Elastos  ELA $1.43
₿0.000058
-5.36 $32.47M
₿1.29K
$1.51
₿0.000060
$1.36
₿0.000058
$392.06K
₿13.5
$37M
₿1.5K
$32.47M
₿1.29K
Прогноз цены на Elastos(ela)
881 Orchid Protocol  OXT $0.05469
₿0.0000020
-0.26 $32.35M
₿1.21K
$0.05685
₿0.0000021
$0.05242
₿0.0000020
$5.04M
₿80.8
$54.69M
₿2.04K
$32.35M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
882 Peapods Finance  PEAS $3.25
₿0.000072
-1.68 $32.31M
₿721.75
$3.31
₿0.000075
$3.16
₿0.000071
$598.88K
₿6.19
$32.31M
₿721.75
$32.31M
₿721.75
Прогноз цены на Peapods Finance(peas)
883 Syscoin  SYS $0.03954
₿0.0000039
-5.41 $32.31M
₿3.05K
$0.04268
₿0.0000040
$0.03869
₿0.0000038
$3.39M
₿66.87
$32.31M
₿3.09K
$32.31M
₿3.05K
Прогноз цены на Syscoin(sys)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Прогноз цены на Platypus USD(usp)
885 Pixels  PIXEL $0.0418
₿0.0000090
-5.76 $32.23M
₿7.02K
$0.04454
₿0.0000094
$0.04026
₿0.0000087
$17.28M
₿1.24K
$209.02M
₿45.49K
$32.23M
₿7.02K
Прогноз цены на Pixels(pixel)
886 Tree  TREE $0.3177
₿0.0000033
-5.02 $32.22M
₿352.1
$0.3682
₿0.0000036
$0.3084
₿0.0000032
$65.98K
₿2.59
$37.5M
₿569.36
$32.22M
₿352.1
Прогноз цены на Tree(tree)
887 CargoX  CXO $0.1923
₿0.0000011
-2.33 $32.16M
₿186.45
$0.1975
$0.1898
$13.69K
₿0
$41.38M
₿239.94
$32.16M
₿186.45
Прогноз цены на CargoX(cxo)
889 BitMEX  BMEX $0.322
₿0.0000040
-2.58 $32.12M
₿408.52
$0.3373
₿0.0000040
$0.3208
₿0.0000039
$159.02K
₿0.49
$144.91M
₿1.84K
$32.12M
₿408.52
Прогноз цены на BitMEX(bmex)
890 RSS3  RSS3 $0.04461
₿0.0000060
-5.19 $32.11M
₿3.95K
$0.04749
₿0.0000065
$0.0423
₿0.0000060
$4.52M
₿77.5
$44.62M
₿6.08K
$32.11M
₿3.95K
Прогноз цены на RSS3(rss3)
891 Fusionist  ACE $0.5418
₿0.00012
-7.24 $32.18M
₿0
$0.6029
₿0.00013
$0.5245
₿0.00012
$7.8M
₿519.9
$79.35M
₿17.9K
$32.18M
₿0
Прогноз цены на Fusionist(ace)
897 DAO Maker  DAO $0.1268
₿0.000021
-6.32 $31.83M
₿5.09K
$0.1354
₿0.000022
$0.1252
₿0.000021
$846.89K
₿127.14
$35.2M
₿6.04K
$31.83M
₿5.09K
Прогноз цены на DAO Maker(dao)
899 Law Blocks  LBT $0.1293
₿0.0000014
0.75 $31.67M
₿108.68
$0.1293
₿0.0000014
$0.1283
₿0.0000013
$302.71K
₿1.14
$129.26M
₿1.45K
$31.67M
₿108.68
Прогноз цены на Law Blocks(lbt)
900 ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0.06396
₿0.0000029
$0.06396
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Прогноз цены на ECOx(ecox)
901 Pangolin  PNG $0.1431
₿0.0000069
-5.79 $31.54M
₿1.49K
$0.154
₿0.0000075
$0.1415
₿0.0000068
$905.53K
₿50.94
$77M
₿3.74K
$31.54M
₿1.49K
Прогноз цены на Pangolin(png)
904 Hashflow  HFT $0.05425
₿0.0000060
-7.07 $31.33M
₿2.33K
$0.05945
₿0.0000063
$0.05313
₿0.0000060
$17.68M
₿214.44
$54.26M
₿6.05K
$31.33M
₿2.33K
Прогноз цены на Hashflow(hft)
905 MESSIER  M87 $0.00003488
₿0.000000000099
-10.75 $31.25M
₿88.18
$0.00003909
₿0.00000000010
$0.00003324
₿0.000000000088
$598.26K
₿0.61
$31.25M
₿88.18
$31.25M
₿88.18
Прогноз цены на MESSIER(m87)
907 Dacxi  DXI $0.0009921
₿0.0000000029
-54.24 $31.13M
₿26.44
$0.001071
₿0.000000010
$0.0003006
₿0.0000000029
$401.88K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Прогноз цены на Dacxi(dxi)
908 Stader MaticX  MATICX $0.2356
₿0.000014
-5.58 $31.11M
₿1.94K
$0.2504
₿0.000014
$0.2277
₿0.000014
$4.06K
₿5.02
$31.11M
₿1.94K
$31.11M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
909 DUSK Network  DUSK $0.06212
₿0.0000064
-7.37 $31.08M
₿2.94K
$0.06804
₿0.0000070
$0.06115
₿0.0000063
$5.76M
₿331.1
$31.08M
₿3.22K
$31.08M
₿2.94K
Прогноз цены на DUSK Network(dusk)
910 Wrapped QUIL  QUIL $0.03451
-9.79 $31.14M
$0.0384
$0.03312
$618.46K
$31.14M
$31.14M
Прогноз цены на Wrapped QUIL(quil)
915 Maverick Protocol  MAV $0.05153
₿0.0000086
-6.89 $30.77M
₿2.16K
$0.05598
₿0.0000092
$0.05072
₿0.0000085
$2.64M
₿197.87
$103.17M
₿17.28K
$30.77M
₿2.16K
Прогноз цены на Maverick Protocol(mav)
916 VeraOne  VRO $106.39
₿0.0011
3.46 $30.74M
₿328.13
$115.78
₿0.0011
$108.01
₿0.0010
$34.52K
₿0.43
$30.74M
₿328.13
$30.74M
₿328.13
Прогноз цены на VeraOne(vro)
919 BakeryToken  BAKE $0.1058
₿0.0000053
-6.04 $30.54M
₿1.53K
$0.1139
₿0.0000056
$0.1026
₿0.0000052
$8.05M
₿194.08
$30.66M
₿1.47K
$30.54M
₿1.53K
Прогноз цены на BakeryToken(bake)
921 Sperax  SPA $0.01492
₿0.00000026
-5.58 $30.5M
₿450.94
$0.01616
₿0.00000028
$0.01433
₿0.00000025
$9.24M
₿32.3
$68.71M
₿1.23K
$30.5M
₿450.94
Прогноз цены на Sperax(spa)
922 APX  APX $0.06995
₿0.0000016
-0.38 $30.4M
₿736.21
$0.07223
₿0.0000017
$0.06731
₿0.0000016
$765.23K
₿5.34
$280.97M
₿6.8K
$30.4M
₿736.21
Прогноз цены на APX(apx)
923 DeGate  DG $0.07844
₿0.0000016
-0.28 $30.38M
₿652.03
$0.07935
₿0.0000017
$0.07816
₿0.0000016
$20.81K
₿0.73
$78.45M
₿1.68K
$30.38M
₿652.03
Прогноз цены на DeGate(dg)
924 Ethernity Chain  ERN $1.26
₿0.000089
-3.72 $30.36M
₿1.84K
$1.32
₿0.000094
$1.24
₿0.000089
$255.06K
₿66.47
$37.9M
₿2.67K
$30.36M
₿1.84K
Прогноз цены на Ethernity Chain(ern)
925 pSTAKE Finance  PSTAKE $0.06072
₿0.0000017
-14.00 $30.36M
₿814.07
$0.07476
₿0.0000019
$0.06037
₿0.0000017
$11.54M
₿18.89
$30.36M
₿884.86
$30.36M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
927 NetMind Token  NMT $0.6203
₿0.00013
-2.70 $30.28M
₿0
$0.6387
₿0.00016
$0.6195
₿0.00013
$1.7M
₿22.34
$89.36M
₿15.38K
$30.28M
₿0
Прогноз цены на NetMind Token(nmt)
930 Clover Finance  CLV $0.02458
₿0.0000014
-3.31 $30.09M
₿1.19K
$0.02625
₿0.0000015
$0.02409
₿0.0000014
$4.38M
₿123.3
$49.17M
₿1.48K
$30.09M
₿1.19K
Прогноз цены на Clover Finance(clv)
933 Token Pocket  TPT $0.008629
₿0.00000010
1.43 $29.95M
₿348.65
$0.008795
₿0.00000010
$0.008468
₿0.000000096
$60.74K
₿1.46
$29.95M
₿348.65
$29.95M
₿348.65
Прогноз цены на Token Pocket(tpt)
934 MMX  MMX $0.1851
₿0.000031
6.53 $29.94M
₿0
$0.3046
₿0.000031
$0.1734
₿0.000030
$175.73K
₿0.12
$92.56M
₿4.76K
$29.94M
₿0
Прогноз цены на MMX(mmx)
935 ALEX Lab  ALEX $0.03575
₿0.0000061
-5.90 $29.93M
₿4.38K
$0.03801
₿0.0000063
$0.03506
₿0.0000061
$786.92K
₿167.03
$35.76M
₿6.18K
$29.93M
₿4.38K
Прогноз цены на ALEX Lab(alex)
938 Helium Mobile  MOBILE $0.0003589
₿0.000000041
-5.06 $29.74M
₿3.57K
$0.0003781
₿0.000000044
$0.0003506
₿0.000000040
$1.56M
₿77.31
$82.44M
₿9.46K
$29.74M
₿3.57K
Прогноз цены на Helium Mobile(mobile)
939 Electroneum  ETN $0.001639
₿0.000000094
2.80 $29.47M
₿1.69K
$0.001799
₿0.000000095
$0.00159
₿0.000000089
$11.98M
₿14.22
$34.42M
₿1.98K
$29.47M
₿1.69K
Прогноз цены на Electroneum(etn)
940 Ultra  UOS $0.06532
₿0.0000032
27.71 $28.58M
₿1.22K
$0.06631
₿0.0000034
$0.05043
₿0.0000031
$8.56M
₿28.45
$64.34M
₿3.26K
$28.58M
₿1.22K
Прогноз цены на Ultra(uos)
943 Uquid Coin  UQC $2.91
₿0.00013
-0.67 $29.1M
₿1.32K
$2.96
₿0.00013
$2.84
₿0.00012
$368.2K
₿40.38
$116.41M
₿5.3K
$29.1M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
947 Firmachain  FCT $0.02874
₿0.0000010
-1.71 $28.91M
₿873.46
$0.02953
₿0.0000011
$0.02861
₿0.0000010
$268.21K
₿329.29
$29.27M
₿881.15
$28.91M
₿873.46
Прогноз цены на Firmachain(fct)
949 Stader  SD $0.476
₿0.000014
-3.30 $28.86M
₿536.94
$0.5086
₿0.000014
$0.4666
₿0.000013
$6.14M
₿16.63
$57.13M
₿2.14K
$28.86M
₿536.94
Прогноз цены на Stader(sd)
950 ANyONe Protocol  ANYONE $0.3598
₿0.000048
-10.76 $28.78M
₿3.58K
$0.4073
₿0.000052
$0.3435
₿0.000048
$410.59K
₿29.72
$36M
₿4.89K
$28.78M
₿3.58K
Прогноз цены на ANyONe Protocol(anyone)
952 Radio Caca  RACA $0.00007004
₿0.0000000045
-3.89 $28.75M
₿1.63K
$0.00007372
₿0.0000000047
$0.0000693
₿0.0000000045
$6.07M
₿155.93
$29.1M
₿1.94K
$28.75M
₿1.63K
Прогноз цены на Radio Caca(raca)
953 A Hunters Dream  CAW $0.00000004485
₿0.0000000000015
-3.81 $28.56M
₿986.9
$0.00000004683
₿0.0000000000016
$0.00000004428
₿0.0000000000015
$1.4M
₿34.07
$29.9M
₿1.03K
$28.56M
₿986.9
Прогноз цены на A Hunters Dream(caw)
954 OmiseGO  OMG $0.2028
₿0.000013
-4.21 $28.45M
₿1.92K
$0.2138
₿0.000014
$0.1965
₿0.000013
$3.98M
₿279.22
$28.45M
₿1.92K
$28.45M
₿1.92K
Прогноз цены на OmiseGO(omg)
955 ParaSwap  PSP $0.01835
₿0.00000056
-4.96 $28.45M
₿713.12
$0.01949
₿0.00000057
$0.01805
₿0.00000055
$125.82K
₿3.06
$33.04M
₿1.02K
$28.45M
₿713.12
Прогноз цены на ParaSwap(psp)
957 inSure DeFi  SURE $0.001069
₿0.000000094
1.01 $28.34M
₿2.51K
$0.001102
₿0.000000097
$0.001021
₿0.000000085
$64.81
₿19.21
$94.16M
₿8.34K
$28.34M
₿2.51K
Прогноз цены на inSure DeFi(sure)
960 Pirate Chain  ARRR $0.1431
₿0.0000031
0.55 $28.1M
₿609.89
$0.1481
₿0.0000032
$0.1416
₿0.0000028
$114.37K
₿1.52
$28.64M
₿621.66
$28.1M
₿609.89
Прогноз цены на Pirate Chain(arrr)
962 Hooked Protocol  HOOK $0.1071
₿0.000018
-6.56 $28.01M
₿2.68K
$0.1159
₿0.000019
$0.1044
₿0.000018
$5.4M
₿180.11
$53.52M
₿9.25K
$28.01M
₿2.68K
Прогноз цены на Hooked Protocol(hook)
964 Dego Finance  DEGO $1.32
₿0.000043
3.49 $27.85M
₿234.01
$1.33
₿0.000045
$1.2
₿0.000042
$34.32M
₿75.2
$27.85M
₿647.31
$27.85M
₿234.01
Прогноз цены на Dego Finance(dego)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь