Страница результатов 6 для Топ Oasis Emerald Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Emerald Ecosystem

Oasis Emerald Ecosystem (2303)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1128	Cetus Protocol CETUS	$0.0234 ₿0.00000026	-3.30	$21M ₿238.12	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$2.96M ₿33.52	$23.41M ₿265.43	$21M ₿238.12
1129	Renzo REZ	$0.004656 ₿0.000000052	1.70	$20.93M ₿237.5	$0.004733 ₿0.000000052	$0.004562 ₿0.000000051	$6.16M ₿69.83	$45.71M ₿518.61	$20.93M ₿237.5
1131	Metadium META	$0.012 ₿0.00000013	0.21	$20.77M ₿235.68	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$215.97K ₿2.45	$24.05M ₿272.84	$20.77M ₿235.68
1138	Tensor TNSR	$0.06113 ₿0.00000069	-0.43	$20.44M ₿231.91	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$8.24M ₿93.38	$61.09M ₿693.09	$20.44M ₿231.91
1142	Celer Network CELR	$0.003601 ₿0.000000040	-3.79	$20.33M ₿230.67	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.31M ₿26.17	$36.02M ₿408.6	$20.33M ₿230.67
1146	StrikeCoin STRX	$0.02376 ₿0.00000026	-0.87	$20.12M ₿228.25	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.5K ₿0.23	$21.04M ₿238.7	$20.12M ₿228.25
1152	Metaplex MPLX	$0.03793 ₿0.00000043	-1.91	$19.89M ₿225.58	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$700.86K ₿7.95	$37.94M ₿430.31	$19.89M ₿225.58
1157	Origin Protocol OGN	$0.02997 ₿0.00000033	-1.83	$19.73M ₿223.85	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.02M ₿11.56	$42.26M ₿479.44	$19.73M ₿223.85
1159	Cookie DAO COOKIE	$0.02855 ₿0.00000032	-0.18	$19.62M ₿222.55	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.65M ₿30	$28.52M ₿323.46	$19.62M ₿222.55
1163	ELYSIA EL	$0.002893 ₿0.000000032	5.03	$19.5M ₿221.21	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.23M ₿59.27	$19.5M ₿221.21	$19.5M ₿221.21
1173	Elastos ELA	$0.8374 ₿0.0000094	-1.15	$19.31M ₿219.02	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$134.32K ₿1.52	$21.92M ₿248.67	$19.31M ₿219.02
1177	MARBLEX MBX	$0.07124 ₿0.00000080	-3.11	$19.12M ₿216.93	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$336.52K ₿3.81	$22.89M ₿259.63	$19.12M ₿216.93
1178	Bone ShibaSwap BONE	$0.07638 ₿0.00000086	-1.64	$19.09M ₿216.54	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$907.23K ₿10.28	$19.1M ₿216.64	$19.09M ₿216.54
1179	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-1.96	$19.09M ₿216.43	$1.72 ₿0.000019	$1.66 ₿0.000018	$905.87K ₿10.27	$25.38M ₿287.82	$19.09M ₿216.43
1180	Boba Network BOBA	$0.03867 ₿0.00000043	-1.59	$19.08M ₿216.48	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$327.95K ₿3.72	$19.33M ₿219.29	$19.08M ₿216.48
1183	Wrapped QUIL QUIL	$0.02112 ₿0.00000023	-15.77	$19.06M ₿216.19	$0.02508 ₿0.00000028	$0.02107 ₿0.00000023	$235.87K ₿2.67	$19.06M ₿216.19	$19.06M ₿216.19
1186	Tribe TRIBE	$0.5009 ₿0.0000056	0.76	$19.01M ₿215.59	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.99K ₿0.77	$500.1M ₿5.67K	$19.01M ₿215.59
1190	DeGate DG	$0.04868 ₿0.00000054	0.34	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1194	PolySwarm NCT	$0.009891 ₿0.00000011	-0.74	$18.68M ₿211.87	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$211.44K ₿2.4	$18.68M ₿211.92	$18.68M ₿211.87
1198	Dent DENT	$0.000192 ₿0.0000000021	-0.79	$18.35M ₿208.21	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿14.03	$19.19M ₿217.66	$18.35M ₿208.21
1203	Storj STORJ	$0.1272 ₿0.0000014	-1.72	$18.24M ₿206.89	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.35M ₿37.97	$53.9M ₿611.53	$18.24M ₿206.89
1204	CorgiAI CORGIAI	$0.00005567 ₿0.00000000063	5.45	$18.24M ₿206.8	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.45K ₿0.65	$20.85M ₿236.45	$18.24M ₿206.8
1209	Hashflow HFT	$0.02606 ₿0.00000029	-3.08	$18.05M ₿204.69	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.56M ₿29	$26.03M ₿295.22	$18.05M ₿204.69
1218	PIVX PIVX	$0.1781 ₿0.0000020	-3.00	$17.82M ₿202.14	$0.1851 ₿0.0000020	$0.1773 ₿0.0000020	$1.23M ₿13.89	$17.82M ₿202.14	$17.82M ₿202.14
1225	OG Fan Token OG	$3.87 ₿0.000043	0.34	$17.62M ₿199.81	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.01M ₿68.1	$19.34M ₿219.35	$17.62M ₿199.81
1230	ANyONe Protocol ANYONE	$0.219 ₿0.0000024	-9.39	$17.51M ₿198.53	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.05M ₿11.88	$21.9M ₿248.35	$17.51M ₿198.53
1231	Inverse Finance INV	$27.97 ₿0.00031	0.71	$17.46M ₿198.01	$28.17 ₿0.00031	$27.73 ₿0.00031	$64.72K ₿0.73	$20.35M ₿230.73	$17.46M ₿198.01
1232	EthicHub ETHIX	$0.2455 ₿0.0000027	-1.13	$17.31M ₿196.39	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.35K ₿0.02	$24.56M ₿278.58	$17.31M ₿196.39
1233	SideShift Token XAI	$0.1107 ₿0.0000012	-0.03	$17.3M ₿196.24	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$932.52 ₿0.01	$23.26M ₿263.91	$17.3M ₿196.24
1234	Saga SAGA	$0.05028 ₿0.00000056	2.38	$17.3M ₿196.17	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.67M ₿120.98	$54.78M ₿621.35	$17.3M ₿196.17
1235	Comtech Gold CGO	$159.44 ₿0.0018	-0.10	$17.21M ₿195.19	$160.24 ₿0.0018	$159.22 ₿0.0017	$997.28K ₿11.31	$17.21M ₿195.19	$17.21M ₿195.19
1238	Acet Token ACT	$0.01001 ₿0.00000011	-4.44	$17.12M ₿194.17	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$11.12K ₿0.13	$22.33M ₿253.32	$17.12M ₿194.17
1239	DODO DODO	$0.01703 ₿0.00000019	-2.12	$17.05M ₿193.37	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.7M ₿19.27	$17.05M ₿193.37	$17.05M ₿193.37
1242	Alchemix ALCX	$6.75 ₿0.000076	-3.83	$16.92M ₿191.89	$7.02 ₿0.000078	$6.74 ₿0.000076	$992.71K ₿11.25	$20.89M ₿236.89	$16.92M ₿191.89
1245	Switch Token SWITCH	$0.0003609 ₿0.0000000040	6.16	$16.81M ₿190.66	$0.0003614 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.9K ₿0.04	$18.05M ₿204.69	$16.81M ₿190.66
1249	IX Swap IXS	$0.09309 ₿0.0000010	-3.11	$16.76M ₿190.07	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.73K ₿1.39	$16.76M ₿190.07	$16.76M ₿190.07
1250	Alpha Quark Token AQT	$0.6241 ₿0.0000070	0.83	$16.72M ₿189.62	$0.6225 ₿0.0000070	$0.6136 ₿0.0000068	$1.08M ₿12.24	$18.71M ₿212.21	$16.72M ₿189.62
1251	Goldfinch GFI	$0.1789 ₿0.0000020	5.57	$16.71M ₿189.55	$0.1818 ₿0.0000020	$0.1694 ₿0.0000018	$273.56K ₿3.1	$20.44M ₿231.85	$16.71M ₿189.55
1252	SaucerSwap SAUCE	$0.01909 ₿0.00000021	-1.26	$16.7M ₿189.42	$0.01941 ₿0.00000021	$0.01908 ₿0.00000021	$116.91K ₿1.33	$19.1M ₿216.6	$16.7M ₿189.42
1253	Stader MaticX MATICX	$0.1453 ₿0.0000016	-2.55	$16.68M ₿189.18	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$7.83K ₿0.09	$16.68M ₿189.18	$16.68M ₿189.18
1254	Aquarius AQUA	$0.0004633 ₿0.0000000052	-0.57	$16.64M ₿188.77	$0.0004695 ₿0.0000000052	$0.0004632 ₿0.0000000052	$130.91K ₿1.48	$46.33M ₿525.52	$16.64M ₿188.77
1256	Abelian ABEL	$0.1253 ₿0.0000014	4.33	$16.6M ₿188.25	$0.1254 ₿0.0000014	$0.1177 ₿0.0000013	$101.76K ₿1.15	$28.25M ₿320.4	$16.6M ₿188.25
1260	CONX CONX	$0.0181 ₿0.00000020	-3.40	$16.36M ₿185.53	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$218.8K ₿2.48	$36.25M ₿411.19	$16.36M ₿185.53
1261	Syscoin SYS	$0.01929 ₿0.00000021	-2.52	$16.36M ₿185.55	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.11M ₿23.92	$16.36M ₿185.55	$16.36M ₿185.55
1264	Lido Staked SOL STSOL	$153.54 ₿0.0017	-0.84	$16.3M ₿184.9	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.13K ₿0.07	$16.3M ₿184.9	$16.3M ₿184.9
1267	Beta Finance BETA	$0.01619 ₿0.00000018	-3.92	$16.18M ₿183.5	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.18M ₿183.5	$16.18M ₿183.5
1269	GME (Ethereum) GME	$0.00003926 ₿0.00000000044	0.19	$16.15M ₿183.14	$0.00004067 ₿0.00000000045	$0.0000383 ₿0.00000000043	$242.9K ₿2.75	$16.15M ₿183.14	$16.15M ₿183.14
1270	Stader SD	$0.2319 ₿0.0000026	-0.47	$16.13M ₿183.03	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.2M ₿13.55	$27.81M ₿315.47	$16.13M ₿183.03
1275	SX Network SX	$0.02962 ₿0.00000033	-6.57	$16.02M ₿181.7	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.33K ₿0.13	$29.59M ₿335.62	$16.02M ₿181.7
1276	Polyhedra Network ZKJ	$0.03709 ₿0.00000042	2.41	$16.02M ₿181.72	$0.03761 ₿0.00000042	$0.03563 ₿0.00000039	$2.59M ₿29.41	$37.03M ₿420.05	$16.02M ₿181.72
1281	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.18	$15.98M ₿181.28	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$543.73K ₿6.16	$119.14M ₿1.35K	$15.98M ₿181.28
1282	Stader BNBx BNBX	$972.68 ₿0.011	-1.29	$15.96M ₿181.01	$987.4 ₿0.011	$970.68 ₿0.010	$25.5 ₿0	$0	$15.96M ₿181.01
1285	Mossland MOC	$0.03612 ₿0.00000040	0.16	$15.89M ₿180.31	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$226.99K ₿2.57	$18.04M ₿204.66	$15.89M ₿180.31
1291	Solidus Ai Tech AITECH	$0.00904 ₿0.00000010	-2.88	$15.83M ₿179.54	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.1M ₿35.19	$17.93M ₿203.44	$15.83M ₿179.54
1292	Diverge Loop DLC	$0.01776 ₿0.00000020	-1.32	$15.81M ₿179.3	$0.01806 ₿0.00000020	$0.01776 ₿0.00000020	$4.05K ₿0.05	$17.76M ₿201.46	$15.81M ₿179.3
1293	Firmachain FCT	$0.01417 ₿0.00000016	-0.48	$15.75M ₿178.58	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$261.49K ₿2.96	$15.97M ₿181.12	$15.75M ₿178.58
1296	Stake DAO SDT	$0.2338 ₿0.0000026	-0.52	$15.71M ₿178.18	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$3.47K ₿0.04	$16.12M ₿182.82	$15.71M ₿178.18
1301	Thales THALES	$0.2414 ₿0.0000027	0.10	$15.5M ₿175.85	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$1.28K ₿0.01	$24.15M ₿273.95	$15.5M ₿175.85
1302	Phoenix PHB	$0.2492 ₿0.0000028	-3.08	$15.49M ₿175.7	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.65	$15.49M ₿175.7	$15.49M ₿175.7
1303	ThunderCore TT	$0.00118 ₿0.000000013	0.74	$15.46M ₿175.39	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$303.83K ₿3.44	$15.46M ₿175.39	$15.46M ₿175.39
1304	My Neighbor Alice ALICE	$0.1662 ₿0.0000018	-3.81	$15.31M ₿173.64	$0.1732 ₿0.0000019	$0.1662 ₿0.0000018	$6.25M ₿70.79	$16.63M ₿188.56	$15.31M ₿173.64
1311	LimeWire LMWR	$0.04117 ₿0.00000046	-2.53	$15.18M ₿172.19	$0.04251 ₿0.00000047	$0.04116 ₿0.00000046	$825.82K ₿9.36	$26.09M ₿295.82	$15.18M ₿172.19
1314	FunFair FUN	$0.00142 ₿0.000000016	-4.64	$15.06M ₿170.89	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.78M ₿31.49	$15.63M ₿177.35	$15.06M ₿170.89
1315	Argentine Football Association Fan Token ARG	$0.962 ₿0.000010	-5.58	$15.06M ₿170.82	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.33M ₿15.08	$19.25M ₿218.37	$15.06M ₿170.82
1318	Minswap MIN	$0.008567 ₿0.000000097	-1.00	$15.03M ₿170.42	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$158.74K ₿1.8	$21.38M ₿242.5	$15.03M ₿170.42
1319	MetFi METFI	$0.054 ₿0.00000061	-0.80	$15.02M ₿170.32	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$36.71K ₿0.42	$24.38M ₿276.45	$15.02M ₿170.32
1321	TG.Casino TGC	$0.1909 ₿0.0000021	-5.02	$14.97M ₿169.74	$0.21 ₿0.0000023	$0.1792 ₿0.0000020	$170.31K ₿1.93	$14.97M ₿169.74	$14.97M ₿169.74
1323	Vanar Chain VANRY	$0.007605 ₿0.000000086	-4.92	$14.93M ₿169.29	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.53M ₿39.98	$16.49M ₿186.96	$14.93M ₿169.29
1325	Hypurr Fun HFUN	$14.95 ₿0.00016	-0.41	$14.89M ₿168.91	$15.1 ₿0.00016	$14.71 ₿0.00016	$35.99K ₿0.41	$14.89M ₿168.91	$14.89M ₿168.91
1329	Cudos CUDOS	$0.002013 ₿0.000000022	-0.04	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1341	Portal PORTAL	$0.01931 ₿0.00000021	-1.23	$14.71M ₿166.81	$0.01956 ₿0.00000021	$0.01909 ₿0.00000021	$3.37M ₿38.24	$19.28M ₿218.7	$14.71M ₿166.81
1342	Apu Apustaja APU	$0.00004351 ₿0.00000000049	-12.33	$14.7M ₿166.8	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$779.22K ₿8.83	$14.7M ₿166.8	$14.7M ₿166.8
1343	Neutron NTRN	$0.0222 ₿0.00000025	-2.76	$14.67M ₿166.3	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.52M ₿17.22	$22.2M ₿251.7	$14.67M ₿166.3
1345	Alien Worlds TLM	$0.002264 ₿0.000000025	-2.89	$14.63M ₿165.95	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.14M ₿46.88	$15.61M ₿177	$14.63M ₿165.95
1347	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.30	$14.63M ₿165.97	$0.02022 ₿0.00000022	$0.01953 ₿0.00000021	$6.06K ₿0.07	$19.55M ₿221.77	$14.63M ₿165.97
1348	Clash of Lilliput COL	$0.1781 ₿0.0000020	-1.02	$14.62M ₿165.85	$0.1892 ₿0.0000021	$0.1781 ₿0.0000019	$4.3K ₿0.05	$178.16M ₿2.02K	$14.62M ₿165.85
1349	Mobox MBOX	$0.02924 ₿0.00000033	-2.20	$14.62M ₿165.81	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.69M ₿30.49	$16.08M ₿182.38	$14.62M ₿165.81
1351	I love puppies PUPPIES	$0.0000003453 ₿0.0000000000039	1.47	$14.58M ₿165.37	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$686.94K ₿7.79	$14.58M ₿165.37	$14.58M ₿165.37
1353	Ellipsis EPS	$0.02081 ₿0.00000023	-1.09	$14.53M ₿164.79	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.73 ₿0	$15.06M ₿170.75	$14.53M ₿164.79
1354	Hanu Yokia HANU	$0.00000009696 ₿0.0000000000010	-1.20	$14.53M ₿164.8	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$25.97 ₿0	$57.53M ₿652.67	$14.53M ₿164.8
1366	Compound Dai CDAI	$0.02506 ₿0.00000028	0.06	$14.34M ₿162.54	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.02 ₿0	$14.34M ₿162.54	$14.34M ₿162.54
1371	ARPA ARPA	$0.01451 ₿0.00000016	5.76	$14.27M ₿161.83	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$43.63M ₿494.52	$29.05M ₿329.53	$14.27M ₿161.83
1375	Token dForce USD USX	$0.9165 ₿0.000010	0.09	$14.17M ₿160.75	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.79K ₿0.05	$123.39M ₿1.4K	$14.17M ₿160.75
1378	PlatON Network LAT	$0.002078 ₿0.000000023	0.04	$14.14M ₿160.4	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.67M ₿41.54	$21.3M ₿241.67	$14.14M ₿160.4
1381	Radicle RAD	$0.2821 ₿0.0000031	-3.18	$14.04M ₿159.26	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.09M ₿23.71	$28.18M ₿319.6	$14.04M ₿159.26
1382	AhaToken AHT	$0.001943 ₿0.000000022	0.36	$14.02M ₿158.96	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$184.65K ₿2.09	$15.02M ₿170.36	$14.02M ₿158.96
1383	CoinMetro XCM	$0.04632 ₿0.00000052	-3.57	$14M ₿158.86	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.64K ₿0.1	$14.49M ₿164.36	$14M ₿158.86
1384	Alephium ALPH	$0.1115 ₿0.0000012	2.54	$14M ₿158.78	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$143.7K ₿1.63	$24.38M ₿276.58	$14M ₿158.78
1385	Everscale EVER	$0.006977 ₿0.000000079	-16.48	$13.96M ₿158.37	$0.008406 ₿0.000000093	$0.007047 ₿0.000000079	$151.79K ₿1.72	$14.89M ₿168.9	$13.96M ₿158.37
1386	Beefy.Finance BIFI	$173.81 ₿0.0019	-2.70	$13.94M ₿158.1	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.42M ₿16.08	$13.94M ₿158.1	$13.94M ₿158.1
1388	Wanchain WAN	$0.06983 ₿0.00000079	-1.68	$13.88M ₿157.5	$0.07137 ₿0.00000079	$0.06979 ₿0.00000078	$992.65K ₿11.25	$14.66M ₿166.37	$13.88M ₿157.5
1390	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1396	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.19	$13.7M ₿155.47	$1.07 ₿0.000011	$1.04 ₿0.000011	$749.56K ₿8.5	$41.6M ₿471.86	$13.7M ₿155.47
1398	XSGD XSGD	$0.7857 ₿0.0000089	-0.02	$13.69M ₿155.24	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$247.3K ₿2.8	$13.69M ₿155.24	$13.69M ₿155.24
1400	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.02	$13.68M ₿155.08	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$15.88K ₿0.18	$13.68M ₿155.08	$13.68M ₿155.08
1402	AdEx ADX	$0.09225 ₿0.0000010	-0.44	$13.64M ₿154.8	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.58M ₿17.94	$13.84M ₿157	$13.64M ₿154.8
1403	Melon MLN	$4.57 ₿0.000051	-1.41	$13.64M ₿154.75	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.39M ₿15.77	$13.64M ₿154.75	$13.64M ₿154.75
1404	Klever KLV	$0.00151 ₿0.000000017	-6.11	$13.63M ₿154.63	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$234.79K ₿2.66	$13.63M ₿154.63	$13.63M ₿154.63
1410	Autonolas OLAS	$0.05716 ₿0.00000064	-4.18	$13.46M ₿152.59	$0.0599 ₿0.00000067	$0.05716 ₿0.00000064	$249.15K ₿2.82	$27.03M ₿306.53	$13.46M ₿152.59
1411	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.31	$13.45M ₿152.55	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.66M ₿41.45	$16.59M ₿188.14	$13.45M ₿152.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}