Страница результатов 6 для Топ Oasis Emerald Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Emerald Ecosystem

Oasis Emerald Ecosystem (2303)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1128	Metadium META	$0.01208 ₿0.00000013	1.88	$20.86M ₿234.87	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$221.9K ₿2.49	$24.15M ₿271.91	$20.86M ₿234.87
1130	stake.link SDL	$0.3771 ₿0.0000042	-4.97	$20.68M ₿234.7	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$4.52K ₿0.05	$37.65M ₿427.18	$20.68M ₿234.7
1136	Tensor TNSR	$0.06144 ₿0.00000069	0.25	$20.6M ₿233.03	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$8.54M ₿101.8	$61.56M ₿696.43	$20.6M ₿233.03
1139	Celer Network CELR	$0.003633 ₿0.000000041	-3.28	$20.53M ₿232.43	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.29M ₿26.19	$36.37M ₿411.71	$20.53M ₿232.43
1144	HairDAO HAIR	$29.17 ₿0.00032	-4.48	$20.27M ₿229.01	$31.03 ₿0.00034	$29 ₿0.00032	$51.91 ₿0	$44.73M ₿505.31	$20.27M ₿229.01
1147	StrikeCoin STRX	$0.0238 ₿0.00000026	-0.69	$20.17M ₿228.52	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.08K ₿0.23	$21.1M ₿238.99	$20.17M ₿228.52
1148	Cookie DAO COOKIE	$0.02925 ₿0.00000033	2.56	$20.12M ₿227.53	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.99M ₿36.67	$29.25M ₿330.69	$20.12M ₿227.53
1155	Metaplex MPLX	$0.03806 ₿0.00000043	-1.64	$19.95M ₿225.67	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$649.84K ₿7.48	$38.07M ₿430.5	$19.95M ₿225.67
1159	Origin Protocol OGN	$0.03013 ₿0.00000034	-1.32	$19.84M ₿224.3	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.04M ₿11.72	$42.48M ₿480.39	$19.84M ₿224.3
1165	ELYSIA EL	$0.002869 ₿0.000000032	4.29	$19.52M ₿222.73	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.19M ₿59.48	$19.52M ₿222.73	$19.52M ₿222.73
1169	inSure DeFi SURE	$0.000736 ₿0.0000000083	65.46	$19.49M ₿220.82	$0.0007367 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.51 ₿0	$64.78M ₿733.78	$19.49M ₿220.82
1174	MARBLEX MBX	$0.07177 ₿0.00000081	-3.08	$19.27M ₿218.12	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$223.8K ₿2.57	$23.06M ₿261.05	$19.27M ₿218.12
1175	Elastos ELA	$0.837 ₿0.0000094	-1.30	$19.31M ₿218.76	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$134.84K ₿1.53	$21.93M ₿248.38	$19.31M ₿218.76
1178	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.05	$19.2M ₿217.18	$1.72 ₿0.000019	$1.66 ₿0.000018	$936.08K ₿10.45	$25.53M ₿288.81	$19.2M ₿217.18
1182	Boba Network BOBA	$0.03869 ₿0.00000043	-1.67	$19.1M ₿215.96	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$335.23K ₿3.79	$19.35M ₿218.76	$19.1M ₿215.96
1183	Bone ShibaSwap BONE	$0.07642 ₿0.00000086	-1.85	$19.08M ₿216.07	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$906.91K ₿10.28	$19.09M ₿216.17	$19.08M ₿216.07
1185	Tribe TRIBE	$0.5002 ₿0.0000056	0.97	$19.02M ₿215.2	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.74K ₿0.76	$500.23M ₿5.66K	$19.02M ₿215.2
1186	Wrapped QUIL QUIL	$0.0211 ₿0.00000023	-9.32	$19.04M ₿214.83	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$263.95K ₿2.99	$19.04M ₿214.83	$19.04M ₿214.83
1193	DeGate DG	$0.04868 ₿0.00000054	0.39	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009871 ₿0.00000011	-0.89	$18.61M ₿210.74	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$219.59K ₿2.48	$18.62M ₿210.79	$18.61M ₿210.74
1198	Dent DENT	$0.000194 ₿0.0000000021	0.07	$18.57M ₿209.88	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.17M ₿14	$19.41M ₿219.41	$18.57M ₿209.88
1204	Storj STORJ	$0.1274 ₿0.0000014	-1.88	$18.32M ₿207.44	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.4M ₿34.42	$54.15M ₿613.14	$18.32M ₿207.44
1205	CorgiAI CORGIAI	$0.00005615 ₿0.00000000063	6.67	$18.29M ₿205.77	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.45K ₿0.65	$20.92M ₿235.27	$18.29M ₿205.77
1206	Hashflow HFT	$0.02628 ₿0.00000029	-1.92	$18.22M ₿206.52	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.62M ₿31.1	$26.28M ₿297.85	$18.22M ₿206.52
1225	PIVX PIVX	$0.1773 ₿0.0000020	-3.00	$17.75M ₿201.05	$0.1851 ₿0.0000020	$0.1773 ₿0.0000020	$1.47M ₿16.61	$17.75M ₿201.05	$17.75M ₿201.05
1226	OG Fan Token OG	$3.87 ₿0.000043	0.61	$17.65M ₿200.28	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.22M ₿69.65	$19.37M ₿219.87	$17.65M ₿200.28
1232	Inverse Finance INV	$27.98 ₿0.00031	0.65	$17.45M ₿197.66	$28.17 ₿0.00031	$27.73 ₿0.00031	$65.51K ₿0.74	$20.34M ₿230.33	$17.45M ₿197.66
1233	Saga SAGA	$0.05055 ₿0.00000057	2.29	$17.39M ₿197.37	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.64M ₿90.18	$55.07M ₿625.17	$17.39M ₿197.37
1235	SideShift Token XAI	$0.111 ₿0.0000012	0.21	$17.34M ₿197.58	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$934.5 ₿0.01	$23.32M ₿265.71	$17.34M ₿197.58
1236	EthicHub ETHIX	$0.2459 ₿0.0000027	-0.97	$17.34M ₿196.36	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.38K ₿0.02	$24.6M ₿278.53	$17.34M ₿196.36
1237	Comtech Gold CGO	$159.68 ₿0.0018	-0.15	$17.25M ₿194.69	$160.24 ₿0.0018	$159.22 ₿0.0017	$997.13K ₿11.27	$17.25M ₿194.69	$17.25M ₿194.69
1238	ANyONe Protocol ANYONE	$0.2153 ₿0.0000024	-11.54	$17.21M ₿193.63	$0.2437 ₿0.0000027	$0.2138 ₿0.0000024	$660.63K ₿7.48	$21.53M ₿242.23	$17.21M ₿193.63
1241	Acet Token ACT	$0.01003 ₿0.00000011	-5.01	$17.14M ₿194.95	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$10.91K ₿0.12	$22.36M ₿254.34	$17.14M ₿194.95
1242	DODO DODO	$0.0171 ₿0.00000019	-1.76	$17.11M ₿193.65	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.7M ₿19.35	$17.11M ₿193.65	$17.11M ₿193.65
1244	Alchemix ALCX	$6.78 ₿0.000076	-2.98	$17.03M ₿193.06	$6.99 ₿0.000078	$6.74 ₿0.000076	$991.62K ₿9.79	$21.02M ₿238.34	$17.03M ₿193.06
1245	Alpha Quark Token AQT	$0.6278 ₿0.0000071	1.18	$16.93M ₿191.61	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$737.83K ₿13.04	$18.95M ₿214.44	$16.93M ₿191.61
1249	Switch Token SWITCH	$0.0003617 ₿0.0000000040	8.85	$16.85M ₿190.6	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.91K ₿0.04	$18.09M ₿204.63	$16.85M ₿190.6
1251	Stader MaticX MATICX	$0.1462 ₿0.0000016	-2.01	$16.81M ₿190.37	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$7.81K ₿0.09	$16.81M ₿190.37	$16.81M ₿190.37
1252	Goldfinch GFI	$0.1797 ₿0.0000020	3.07	$16.81M ₿190.42	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$262.05K ₿2.97	$20.56M ₿232.92	$16.81M ₿190.42
1254	IX Swap IXS	$0.09327 ₿0.0000010	-2.82	$16.77M ₿190.02	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.74K ₿1.39	$16.77M ₿190.02	$16.77M ₿190.02
1255	SaucerSwap SAUCE	$0.01911 ₿0.00000021	-1.22	$16.69M ₿189.12	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.66K ₿1.32	$19.09M ₿216.26	$16.69M ₿189.12
1258	Aquarius AQUA	$0.0004649 ₿0.0000000052	-0.78	$16.7M ₿189.15	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$17.12K ₿0.19	$46.49M ₿526.56	$16.7M ₿189.15
1259	Abelian ABEL	$0.1253 ₿0.0000014	4.49	$16.59M ₿187.95	$0.1257 ₿0.0000014	$0.1177 ₿0.0000013	$101.9K ₿1.15	$28.24M ₿319.9	$16.59M ₿187.95
1263	Syscoin SYS	$0.01935 ₿0.00000021	-2.27	$16.43M ₿186.07	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.13M ₿24.08	$16.43M ₿186.07	$16.43M ₿186.07
1264	Lido Staked SOL STSOL	$154.39 ₿0.0017	-0.20	$16.39M ₿185.65	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.73K ₿0.08	$16.39M ₿185.65	$16.39M ₿185.65
1269	Beta Finance BETA	$0.01622 ₿0.00000018	-3.76	$16.22M ₿183.71	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.22M ₿183.71	$16.22M ₿183.71
1270	Polyhedra Network ZKJ	$0.03761 ₿0.00000042	4.58	$16.28M ₿184.44	$0.03763 ₿0.00000042	$0.03563 ₿0.00000039	$2.68M ₿30.3	$37.63M ₿426.33	$16.28M ₿184.44
1273	Stader SD	$0.232 ₿0.0000026	-0.36	$16.16M ₿183.01	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.24M ₿14.01	$27.85M ₿315.43	$16.16M ₿183.01
1277	CONX CONX	$0.01754 ₿0.00000019	-6.19	$16.11M ₿182.46	$0.01883 ₿0.00000021	$0.01754 ₿0.00000019	$33.38K ₿0.38	$35.7M ₿404.4	$16.11M ₿182.46
1278	GME (Ethereum) GME	$0.00003912 ₿0.00000000044	-0.27	$16.12M ₿182.26	$0.00004067 ₿0.00000000045	$0.0000383 ₿0.00000000043	$244.43K ₿2.77	$16.12M ₿182.26	$16.12M ₿182.26
1279	SX Network SX	$0.02963 ₿0.00000033	-6.52	$16.03M ₿181.61	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.61M ₿335.45	$16.03M ₿181.61
1284	Stader BNBx BNBX	$972.87 ₿0.011	-1.31	$15.96M ₿180.84	$987.4 ₿0.011	$970.68 ₿0.010	$122.63 ₿0	$0	$15.96M ₿180.84
1285	ResearchCoin RSC	$0.1189 ₿0.0000013	-3.44	$15.95M ₿180.7	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$586.19K ₿6.64	$118.89M ₿1.35K	$15.95M ₿180.7
1288	Mossland MOC	$0.03599 ₿0.00000040	-0.20	$15.86M ₿179.64	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$237.3K ₿2.69	$18M ₿203.91	$15.86M ₿179.64
1291	Solidus Ai Tech AITECH	$0.009027 ₿0.00000010	-3.83	$15.84M ₿179.38	$0.009387 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.87	$17.94M ₿203.25	$15.84M ₿179.38
1292	Firmachain FCT	$0.01423 ₿0.00000016	-0.05	$15.82M ₿179.15	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$286.22K ₿3.24	$16.04M ₿181.7	$15.82M ₿179.15
1294	Diverge Loop DLC	$0.01776 ₿0.00000020	-1.32	$15.81M ₿179.1	$0.01806 ₿0.00000020	$0.01776 ₿0.00000020	$3.98K ₿0.05	$17.76M ₿201.24	$15.81M ₿179.1
1295	ThunderCore TT	$0.001201 ₿0.000000013	1.60	$15.78M ₿178.93	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$345.09K ₿3.91	$15.78M ₿178.93	$15.78M ₿178.93
1296	Stake DAO SDT	$0.2342 ₿0.0000026	-0.26	$15.74M ₿178.33	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$3.48K ₿0.04	$16.15M ₿182.98	$15.74M ₿178.33
1299	Phoenix PHB	$0.2511 ₿0.0000028	-1.72	$15.61M ₿176.78	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.7	$15.61M ₿176.78	$15.61M ₿176.78
1304	Thales THALES	$0.2425 ₿0.0000027	0.74	$15.52M ₿175.84	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$1.17K ₿0.01	$24.18M ₿273.93	$15.52M ₿175.84
1305	My Neighbor Alice ALICE	$0.1687 ₿0.0000019	-2.64	$15.54M ₿176.02	$0.1732 ₿0.0000019	$0.1662 ₿0.0000018	$6.42M ₿72.92	$16.87M ₿191.15	$15.54M ₿176.02
1311	LimeWire LMWR	$0.04135 ₿0.00000046	-2.09	$15.24M ₿172.63	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$837.48K ₿9.49	$26.18M ₿296.58	$15.24M ₿172.63
1316	FunFair FUN	$0.001427 ₿0.000000016	-3.88	$15.14M ₿171.34	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.82M ₿32.01	$15.71M ₿177.82	$15.14M ₿171.34
1319	Argentine Football Association Fan Token ARG	$0.9608 ₿0.000010	-4.47	$15.06M ₿170.39	$1.02 ₿0.000011	$0.9559 ₿0.000010	$1.22M ₿13.78	$19.25M ₿217.82	$15.06M ₿170.39
1321	MetFi METFI	$0.05404 ₿0.00000061	-0.62	$14.99M ₿169.85	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$37.35K ₿0.42	$24.33M ₿275.69	$14.99M ₿169.85
1322	Minswap MIN	$0.008573 ₿0.000000097	-0.85	$15.03M ₿170.3	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.21K ₿1.81	$21.39M ₿242.34	$15.03M ₿170.3
1327	TG.Casino TGC	$0.1911 ₿0.0000021	-8.83	$14.99M ₿169.73	$0.2098 ₿0.0000023	$0.1792 ₿0.0000020	$169.31K ₿1.92	$14.99M ₿169.73	$14.99M ₿169.73
1330	Vanar Chain VANRY	$0.007621 ₿0.000000086	-4.85	$14.96M ₿168.98	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.61M ₿40.98	$16.52M ₿186.62	$14.96M ₿168.98
1334	Hypurr Fun HFUN	$14.91 ₿0.00016	-0.39	$14.85M ₿167.94	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.68K ₿0.41	$14.85M ₿167.94	$14.85M ₿167.94
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1337	Portal PORTAL	$0.01943 ₿0.00000022	-0.12	$14.84M ₿168.18	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.4M ₿38.38	$19.45M ₿220.49	$14.84M ₿168.18
1339	Apu Apustaja APU	$0.00004394 ₿0.00000000049	-11.56	$14.83M ₿167.84	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$777.3K ₿8.77	$14.83M ₿167.84	$14.83M ₿167.84
1341	Neutron NTRN	$0.02236 ₿0.00000025	-1.49	$14.77M ₿166.94	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.13M ₿17.49	$22.36M ₿252.66	$14.77M ₿166.94
1342	Impossible Finance Launchpad IDIA	$0.01955 ₿0.00000022	-3.27	$14.63M ₿167.22	$0.02022 ₿0.00000022	$0.01952 ₿0.00000021	$5.88K ₿0.03	$19.55M ₿223.44	$14.63M ₿167.22
1344	Alien Worlds TLM	$0.002277 ₿0.000000025	-1.95	$14.74M ₿166.81	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.09M ₿47.31	$15.73M ₿177.92	$14.74M ₿166.81
1350	Mobox MBOX	$0.02931 ₿0.00000033	-2.00	$14.67M ₿166.17	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.76M ₿31.19	$16.14M ₿182.77	$14.67M ₿166.17
1352	Clash of Lilliput COL	$0.1778 ₿0.0000020	-1.22	$14.59M ₿165.16	$0.1892 ₿0.0000021	$0.1777 ₿0.0000019	$4.3K ₿0.05	$177.81M ₿2.01K	$14.59M ₿165.16
1353	Ellipsis EPS	$0.02087 ₿0.00000023	-0.80	$14.58M ₿164.83	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.76 ₿0	$15.11M ₿170.79	$14.58M ₿164.83
1355	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000010	-1.02	$14.55M ₿164.83	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$26.02 ₿0	$57.64M ₿652.8	$14.55M ₿164.83
1365	I love puppies PUPPIES	$0.0000003416 ₿0.0000000000038	0.48	$14.37M ₿162.48	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$690.32K ₿7.8	$14.37M ₿162.48	$14.37M ₿162.48
1368	Compound Dai CDAI	$0.02506 ₿0.00000028	0.05	$14.34M ₿162.31	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.11 ₿0	$14.34M ₿162.31	$14.34M ₿162.31
1377	Token dForce USD USX	$0.9178 ₿0.000010	0.21	$14.18M ₿160.53	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.01K ₿0.06	$123.52M ₿1.4K	$14.18M ₿160.53
1382	AhaToken AHT	$0.001948 ₿0.000000022	0.66	$14.14M ₿160.07	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$188.3K ₿2.14	$15.16M ₿171.56	$14.14M ₿160.07
1383	Radicle RAD	$0.2832 ₿0.0000031	-2.52	$14.12M ₿159.64	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.09M ₿23.72	$28.33M ₿320.36	$14.12M ₿159.64
1384	PlatON Network LAT	$0.002073 ₿0.000000023	-0.13	$14.11M ₿159.89	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.73M ₿42.07	$21.26M ₿240.9	$14.11M ₿159.89
1386	Wanchain WAN	$0.07067 ₿0.00000079	-0.51	$14.05M ₿158.38	$0.07137 ₿0.00000079	$0.06979 ₿0.00000078	$1.05M ₿11.92	$14.84M ₿167.3	$14.05M ₿158.38
1387	ARPA ARPA	$0.01427 ₿0.00000016	4.93	$14.01M ₿159.12	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$41.8M ₿501.73	$28.53M ₿324.02	$14.01M ₿159.12
1388	Alephium ALPH	$0.1115 ₿0.0000012	2.26	$14.01M ₿158.52	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$141.11K ₿1.6	$24.41M ₿276.13	$14.01M ₿158.52
1389	CoinMetro XCM	$0.04632 ₿0.00000052	-2.70	$14M ₿158.44	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.63K ₿0.1	$14.49M ₿163.93	$14M ₿158.44
1390	Beefy.Finance BIFI	$175.29 ₿0.0019	-1.57	$14.03M ₿159.16	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.43M ₿16.11	$14.03M ₿159.16	$14.03M ₿159.16
1392	Everscale EVER	$0.006971 ₿0.000000079	-15.53	$13.84M ₿158.98	$0.008406 ₿0.000000093	$0.006968 ₿0.000000079	$152.77K ₿1.74	$14.76M ₿169.55	$13.84M ₿158.98
1393	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1394	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-1.94	$13.76M ₿155.69	$1.07 ₿0.000011	$1.04 ₿0.000011	$740.13K ₿6.67	$41.75M ₿472.54	$13.76M ₿155.69
1398	Melon MLN	$4.59 ₿0.000051	-0.68	$13.73M ₿154.72	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.41M ₿15.85	$13.73M ₿154.72	$13.73M ₿154.72
1401	XSGD XSGD	$0.7855 ₿0.0000088	-0.07	$13.69M ₿154.93	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$282.26K ₿3.2	$13.69M ₿154.93	$13.69M ₿154.93
1402	AdEx ADX	$0.09228 ₿0.0000010	-0.43	$13.68M ₿154.81	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.58M ₿24.72	$13.87M ₿157.01	$13.68M ₿154.81
1403	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.02	$13.68M ₿154.78	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.43K ₿0.19	$13.68M ₿154.78	$13.68M ₿154.78
1405	Klever KLV	$0.00151 ₿0.000000017	-6.08	$13.63M ₿154.36	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$233.07K ₿2.64	$13.63M ₿154.36	$13.63M ₿154.36
1409	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.05	$13.49M ₿152.31	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.77M ₿42.41	$16.64M ₿187.85	$13.49M ₿152.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}