Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$104.37B
إجمالي حجم التداول
BTC 61.24%     ETH 7.08%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
911 Alpha Finance  ALPHA $0.03321
₿0.0000024
-1.68 $30.62M
₿2.1K
$0.0346
₿0.0000026
$0.03296
₿0.0000023
$9.98M
₿299.41
$33.21M
₿2.41K
$30.62M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
912 PlatON Network  LAT $0.004736
₿0.00000026
-0.84 $30.49M
₿1.4K
$0.00493
₿0.00000027
$0.004684
₿0.00000024
$4.79M
₿114.15
$48.54M
₿2.69K
$30.49M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
913 LeverFi  LEVER $0.0008667
₿0.000000052
10.76 $30.37M
₿1.54K
$0.0009615
₿0.000000056
$0.0007636
₿0.000000051
$150.34M
₿390.83
$30.37M
₿1.85K
$30.37M
₿1.54K
التنبؤ بسعر LeverFi(lever)
914 Dragonchain  DRGN $0.0823
₿0.00000091
-4.61 $30.33M
₿336.99
$0.1018
₿0.00000098
$0.07899
₿0.00000078
$1.48M
₿2.03
$35.68M
₿396.38
$30.33M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
915 Stafi  FIS $0.1988
₿0.000010
-6.61 $30.32M
₿1.5K
$0.2255
₿0.000010
$0.195
₿0.000010
$21.54M
₿75.1
$30.32M
₿1.5K
$30.32M
₿1.5K
التنبؤ بسعر Stafi(fis)
916 Unizen  ZCX $0.04809
₿0.0000044
2.63 $30.29M
₿3.11K
$0.05096
₿0.0000047
$0.04586
₿0.0000044
$986.69K
₿36.79
$45.62M
₿4.25K
$30.29M
₿3.11K
التنبؤ بسعر Unizen(zcx)
918 Neon  NEON $0.1262
₿0.000022
1.30 $30.24M
₿1.27K
$0.1303
₿0.000023
$0.1221
₿0.000019
$1.08M
₿107.31
$126.28M
₿22.04K
$30.24M
₿1.27K
التنبؤ بسعر Neon(neon)
919 Mobox  MBOX $0.0604
₿0.0000060
-5.60 $30.21M
₿1.67K
$0.06639
₿0.0000061
$0.06024
₿0.0000059
$20.8M
₿151.62
$33.23M
₿2.36K
$30.21M
₿1.67K
التنبؤ بسعر Mobox(mbox)
921 ANyONe Protocol  ANYONE $0.3768
₿0.000048
-5.23 $30.12M
₿3.58K
$0.4134
₿0.000052
$0.376
₿0.000048
$437.36K
₿29.72
$37.68M
₿4.89K
$30.12M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
922 NAVI Protocol  NAVX $0.06149
₿0.0000038
-8.26 $30.09M
₿385.2
$0.0674
₿0.0000040
$0.06141
₿0.0000038
$4.6M
₿208.67
$61.49M
₿3.9K
$30.09M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
923 LUKSO  LYX $0.9807
₿0.000062
0.18 $29.95M
₿1.89K
$0.9872
₿0.000063
$0.9616
₿0.000060
$155.07K
₿8.72
$41.31M
₿2.62K
$29.95M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
925 VitaDAO  VITA $1.16
₿0.000039
6.46 $29.73M
₿1.04K
$1.22
₿0.000040
$1.08
₿0.000038
$2.55M
₿5.88
$31.7M
₿1.09K
$29.73M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
926 inSure DeFi  SURE $0.001122
₿0.000000094
-11.29 $29.7M
₿2.51K
$0.00139
₿0.000000097
$0.001114
₿0.000000085
$758.72
₿19.21
$98.71M
₿8.34K
$29.7M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
929 ELYSIA  EL $0.004362
₿0.00000017
0.50 $29.68M
₿1.18K
$0.004457
₿0.00000018
$0.004332
₿0.00000017
$342.99K
₿41.54
$29.68M
₿1.18K
$29.68M
₿1.18K
التنبؤ بسعر ELYSIA(el)
931 Spectre AI  SPECTRE $2.95
₿0.000032
47.03 $29.45M
₿317
$3
₿0.000042
$1.98
₿0.000031
$368.59K
₿5.68
$29.45M
₿335.78
$29.45M
₿317
التنبؤ بسعر Spectre AI(spectre)
934 Vulcan Forged  PYR $1.22
₿0.000091
1.01 $29.13M
₿2.17K
$1.23
₿0.000096
$1.16
₿0.000090
$12.1M
₿105.65
$60.95M
₿4.55K
$29.13M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
935 OmiseGO  OMG $0.2075
₿0.000013
-0.88 $29.09M
₿1.92K
$0.2123
₿0.000014
$0.2054
₿0.000013
$2.8M
₿279.22
$29.09M
₿1.92K
$29.09M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
937 BitMEX  BMEX $0.2899
₿0.0000040
1.52 $28.92M
₿408.52
$0.2911
₿0.0000040
$0.2816
₿0.0000039
$66.07K
₿0.49
$130.46M
₿1.84K
$28.92M
₿408.52
التنبؤ بسعر BitMEX(bmex)
938 Euro Tether  EURT $1.13
₿0.000015
0.46 $28.92M
₿572.19
$1.14
₿0.000015
$1.12
₿0.000015
$431.86K
₿47.5
$56.74M
₿6.29K
$28.92M
₿572.19
940 Elastos  ELA $1.26
₿0.000058
-0.23 $28.67M
₿1.29K
$1.29
₿0.000060
$1.24
₿0.000058
$297.45K
₿13.5
$32.68M
₿1.5K
$28.67M
₿1.29K
التنبؤ بسعر Elastos(ela)
941 Everscale  EVER $0.01443
₿0.00000048
12.68 $28.64M
₿953.32
$0.01462
₿0.00000051
$0.01277
₿0.00000048
$202.31K
₿1.96
$30.54M
₿1.02K
$28.64M
₿953.32
التنبؤ بسعر Everscale(ever)
943 ArbDoge AI  AIDOGE $0.000000000151
₿0.0000000000000083
5.36 $28.43M
₿1.56K
$0.000000000157
₿0.0000000000000087
$0.000000000143
₿0.0000000000000080
$17.45M
₿394.17
$28.43M
₿1.56K
$28.43M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
944 TomoChain  VIC $0.2354
₿0.000013
0.46 $28.36M
₿1.35K
$0.2415
₿0.000014
$0.2322
₿0.000013
$1.7M
₿84.76
$49.31M
₿1.38K
$28.36M
₿1.35K
التنبؤ بسعر TomoChain(vic)
947 GME (Ethereum)  GME $0.00006876
8.22 $28.32M
$0.00007279
$0.00006354
$275.03K
$28.32M
$28.32M
التنبؤ بسعر GME (Ethereum)(gme)
950 Pocket Network  POKT $0.01408
₿0.0000033
8.42 $28.12M
₿5.59K
$0.01437
₿0.0000038
$0.01299
₿0.0000033
$290.55K
₿30.49
$33.08M
₿5.74K
$28.12M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
951 Hypurr Fun  HFUN $28.2
-1.69 $28.11M
$28.96
$28.2
$163.98K
$28.11M
$28.11M
التنبؤ بسعر Hypurr Fun(hfun)
952 Universal ETH  UNIETH $1,956.78
₿0.054
0.50 $28.09M
₿0
$1,992.17
₿0.054
$1,926.75
₿0.053
$16.15K
₿0.09
$28.09M
₿3.5
$28.09M
₿0
التنبؤ بسعر Universal ETH(unieth)
954 Melon  MLN $9.33
₿0.00037
-0.32 $27.98M
₿546.84
$9.66
₿0.00041
$9.25
₿0.00035
$8.45M
₿388.91
$27.98M
₿1K
$27.98M
₿546.84
التنبؤ بسعر Melon(mln)
957 Tornado Cash  TORN $7.32
₿0.000044
-3.07 $27.88M
₿170.18
$7.67
₿0.000046
$7.32
₿0.000043
$1.61M
₿0.53
$73.17M
₿446.61
$27.88M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
958 Myro  $MYRO $0.02786
₿0.0000031
15.61 $27.87M
₿3.2K
$0.03094
₿0.0000034
$0.01995
₿0.0000031
$29.93M
₿356.84
$27.87M
₿3.2K
$27.87M
₿3.2K
التنبؤ بسعر Myro($myro)
960 Maple  MPL $15.83
₿0.00027
-4.99 $27.68M
₿2.17K
$16.77
₿0.00028
$15.71
₿0.00027
$910.52K
₿42.06
$158.33M
₿2.77K
$27.68M
₿2.17K
التنبؤ بسعر Maple(mpl)
961 Wrapped NXM  WNXM $40.09
₿0.0010
2.87 $27.64M
₿1.14K
$40.25
₿0.0010
$38.74
₿0.0010
$1.28M
₿63.3
$27.63M
₿1.14K
$27.64M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
963 DeGate  DG $0.07127
₿0.0000016
1.22 $27.6M
₿652.03
$0.0719
₿0.0000017
$0.06949
₿0.0000016
$7.38K
₿0.73
$71.28M
₿1.68K
$27.6M
₿652.03
التنبؤ بسعر DeGate(dg)
964 Marcopolo  MAPO $0.004761
₿0.00000046
1.68 $27.58M
₿1.1K
$0.004799
₿0.00000046
$0.004615
₿0.00000043
$1.73M
₿52.38
$46.18M
₿1.25K
$27.58M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
965 Peapods Finance  PEAS $2.77
₿0.000072
0.14 $27.55M
₿721.75
$2.84
₿0.000075
$2.76
₿0.000071
$449.79K
₿6.19
$27.55M
₿721.75
$27.55M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
967 PaLM AI  PALM $0.3566
₿0.000012
5.02 $27.54M
₿972.22
$0.3789
₿0.000013
$0.3366
₿0.000012
$156.63K
₿17.56
$27.54M
₿972.22
$27.54M
₿972.22
التنبؤ بسعر PaLM AI(palm)
969 Law Blocks  LBT $0.128
₿0.0000014
-0.05 $27.5M
₿108.68
$0.1282
₿0.0000014
$0.1277
₿0.0000013
$219.99K
₿1.14
$127.91M
₿1.45K
$27.5M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
970 Loom Network (NEW)  LOOM $0.02205
₿0.0000014
-4.80 $27.42M
₿1.82K
$0.02421
₿0.0000015
$0.02122
₿0.0000014
$699.4K
₿117.4
$28.68M
₿1.93K
$27.42M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
971 Electroneum  ETN $0.001523
₿0.000000094
-6.10 $27.4M
₿1.69K
$0.001677
₿0.000000095
$0.001508
₿0.000000089
$4.13M
₿14.22
$32M
₿1.98K
$27.4M
₿1.69K
التنبؤ بسعر Electroneum(etn)
972 miMatic  MIMATIC $0.9939
₿0.000012
-0.38 $27.4M
₿333.54
$0.9979
₿0.000012
$0.9938
₿0.000011
$29.8K
₿0.48
$300.54M
₿3.67K
$27.4M
₿333.54
التنبؤ بسعر miMatic(mimatic)
973 Spectral  SPEC $1.93
20.26 $27.27M
$2.06
$1.58
$9.7M
$193.37M
$27.27M
التنبؤ بسعر Spectral(spec)
974 Quantum Resistant Ledger  QRL $0.3478
₿0.0000048
6.82 $27.27M
₿380.5
$0.3509
₿0.0000048
$0.3255
₿0.0000045
$16.83K
₿14.22
$27.27M
₿512.23
$27.27M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
975 Wrapped Centrifuge  WCFG $0.154
₿0.000012
-1.23 $27.22M
₿4.37K
$0.158
₿0.000012
$0.1518
₿0.000011
$109.27K
₿15.04
$27.22M
$27.22M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02935
₿0.00000031
$0.02783
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 MATH  MATH $0.1458
₿0.0000087
-13.71 $26.67M
₿1.5K
$0.2037
₿0.000011
$0.1446
₿0.0000042
$5.87M
₿1.1K
$29.13M
₿1.72K
$26.67M
₿1.5K
التنبؤ بسعر MATH(math)
978 BurnedFi  BURN $2.06
₿0.000091
-2.99 $27.07M
₿0
$2.18
₿0.000094
$2.06
₿0.000086
$234.48K
₿6.25
$27.07M
₿1.92K
$27.07M
₿0
التنبؤ بسعر BurnedFi(burn)
979 Shadow Token  SHDW $0.1675
₿0.000027
37.06 $27.09M
₿4.41K
$0.1729
₿0.000031
$0.1202
₿0.000026
$4.7M
₿53.41
$28.32M
₿4.64K
$27.09M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
980 Taraxa  TARA $0.004903
₿0.00000014
-5.00 $26.84M
₿568.42
$0.005265
₿0.00000014
$0.004719
₿0.00000013
$622.62K
₿8.96
$52.34M
₿1.53K
$26.84M
₿568.42
التنبؤ بسعر Taraxa(tara)
982 Aavegotchi  GHST $0.5255
₿0.000036
0.39 $26.87M
₿1.88K
$0.5376
₿0.000039
$0.5134
₿0.000035
$8.72M
₿220.96
$27.7M
₿1.94K
$26.87M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
983 Step Finance  STEP $0.08439
₿0.0000010
1.61 $26.84M
₿394.64
$0.08676
₿0.0000010
$0.0826
₿0.0000010
$63.37K
₿0.51
$29.54M
₿660.3
$26.84M
₿394.64
التنبؤ بسعر Step Finance(step)
984 REI Network  REI $0.02735
₿0.0000015
-4.19 $26.69M
₿1.54K
$0.02885
₿0.0000016
$0.02699
₿0.0000015
$4.99M
₿367.76
$27.32M
₿1.59K
$26.69M
₿1.54K
التنبؤ بسعر REI Network(rei)
985 Whiteheart  WHITE $3,005.34
₿0.083
0 $26.71M
₿746.43
$0
$0
$12.11
₿0
$26.71M
₿746.43
$26.71M
₿746.43
التنبؤ بسعر Whiteheart(white)
986 AhaToken  AHT $0.004196
₿0.00000013
1.68 $26.57M
₿676.24
$0.004237
₿0.00000014
$0.004123
₿0.00000013
$993.2K
₿139.1
$32.44M
₿1.07K
$26.57M
₿676.24
التنبؤ بسعر AhaToken(aht)
989 Dora Factory  DORA $0.02646
₿0.0000016
6.12 $26.46M
₿1.65K
$0.02669
₿0.0000016
$0.02482
₿0.0000015
$1.69M
₿9.79
$26.46M
₿1.65K
$26.46M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
992 IDEX  IDEX $0.02802
₿0.0000012
-0.48 $26.27M
₿1.01K
$0.0284
₿0.0000013
$0.02712
₿0.0000012
$4.8M
₿119.93
$27.98M
₿1.24K
$26.27M
₿1.01K
التنبؤ بسعر IDEX(idex)
994 Hegic  HEGIC $0.02434
₿0.00000031
-9.91 $26.24M
₿339.69
$0.02832
₿0.00000032
$0.02433
₿0.00000030
$144.31K
₿0.67
$26.24M
₿339.69
$26.24M
₿339.69
التنبؤ بسعر Hegic(hegic)
997 Star Atlas  ATLAS $0.001369
₿0.00000010
-0.93 $26.18M
₿1.63K
$0.001409
₿0.00000010
$0.001335
₿0.00000010
$873.43K
₿25.07
$49.42M
₿3.77K
$26.18M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1000 Parcl  PRCL $0.07403
-1.46 $25.96M
$0.0779
$0.07096
$13.25M
$73.92M
$25.96M
التنبؤ بسعر Parcl(prcl)
1003 stake.link  SDL $0.4476
₿0.0000077
-0.75 $26.01M
₿111.98
$0.459
₿0.0000078
$0.4357
₿0.0000076
$1.4K
₿0
$44.77M
₿769.09
$26.01M
₿111.98
التنبؤ بسعر stake.link(sdl)
1004 Victoria VR  VR $0.003209
₿0.00000040
0.72 $26.07M
₿2.57K
$0.003337
₿0.00000042
$0.003128
₿0.00000039
$5.69M
₿20.88
$53.8M
₿6.77K
$26.07M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1005 Nakamoto Games  NAKA $0.3996
₿0.000027
3.93 $25.98M
₿1.77K
$0.4489
₿0.000028
$0.3807
₿0.000026
$8.02M
₿393.83
$71.96M
₿4.91K
$25.98M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1007 GoGoPool  GGP $3.64
₿0.00020
-3.44 $25.83M
₿706.93
$3.81
₿0.00020
$3.61
₿0.00019
$3.98K
₿0.8
$70.46M
₿3.82K
$25.83M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1009 Sentinel Protocol  BOUNTY $0.05102
₿0.0000014
-1.32 $25.79M
₿739.68
$0.05281
₿0.0000015
$0.05102
₿0.0000014
$833.52K
₿51.48
$25.79M
₿743.04
$25.79M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1010 SX Network  SX $0.04623
₿0.0000016
-0.50 $25.79M
₿720.46
$0.0465
₿0.0000016
$0.04565
₿0.0000015
$4.81K
₿0.11
$46.21M
₿1.64K
$25.79M
₿720.46
التنبؤ بسعر SX Network(sx)
1012 Compound Dai  CDAI $0.02449
₿0.00000034
-0.02 $25.75M
₿1.03K
$0.02455
₿0.00000034
$0.02448
₿0.00000032
$491.14
₿0.07
$25.75M
₿1.03K
$25.75M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1013 ARPA  ARPA $0.02618
₿0.0000014
0.92 $25.7M
₿1.43K
$0.02661
₿0.0000015
$0.02517
₿0.0000013
$14.14M
₿842.73
$52.33M
₿2.92K
$25.7M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1014 DIMO  DIMO $0.07999
₿0.0000055
9.14 $25.55M
₿1.19K
$0.08638
₿0.0000057
$0.07257
₿0.0000053
$409.83K
₿5.67
$80M
₿5.57K
$25.55M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1019 Electronic USD  EUSD $1
₿0.000014
0.19 $25.41M
₿322.2
$1
₿0.000014
$0.9982
₿0.000014
$646.12K
₿6.75
$25.41M
₿322.2
$25.41M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1022 Aquarius  AQUA $0.0007512
₿0.000000015
2.19 $25.32M
₿343.35
$0.0007575
₿0.000000015
$0.0007308
₿0.000000014
$201.32K
₿2.36
$75.1M
₿1.54K
$25.32M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1023 Sai  SAI $9.42
₿0.00026
0.91 $25.28M
₿720.5
$9.62
₿0.00027
$9.29
₿0.00025
$727.48
₿0
$25.28M
₿720.5
$25.28M
₿720.5
التنبؤ بسعر Sai(sai)
1024 APX  APX $0.05807
₿0.0000016
0.59 $25.21M
₿736.21
$0.05822
₿0.0000017
$0.05737
₿0.0000016
$849.17K
₿5.34
$233M
₿6.8K
$25.21M
₿736.21
التنبؤ بسعر APX(apx)
1025 Bitrise Token  BRISE $0.00000006353
₿0.0000000000029
1.55 $25.14M
₿1.16K
$0.00000006379
₿0.0000000000030
$0.00000006218
₿0.0000000000028
$3.68M
₿31.31
$27.14M
₿1.25K
$25.14M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1026 OHO Blockchain  OHO $0.001037
₿0.000000010
-0.24 $25.05M
₿265.16
$0.001053
₿0.000000011
$0.001033
₿0.000000010
$168.06K
₿22.1
$46.68M
₿494.42
$25.05M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1027 Myria  MYRIA $0.0008847
₿0.00000012
4.49 $24.99M
₿2.16K
$0.0009139
₿0.00000013
$0.0008268
₿0.00000012
$1.66M
₿42.41
$44.16M
₿6.19K
$24.99M
₿2.16K
التنبؤ بسعر Myria(myria)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1030 Wrapped QUIL  QUIL $0.02752
-3.43 $24.56M
$0.02905
$0.02713
$556.94K
$24.56M
$24.56M
التنبؤ بسعر Wrapped QUIL(quil)
1034 PARSIQ  PRQ $0.08418
₿0.0000028
-3.22 $24.65M
₿591.61
$0.08812
₿0.0000031
$0.08328
₿0.0000026
$709.83K
₿43.82
$26.12M
₿872.98
$24.65M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1035 ParaSwap  PSP $0.01585
₿0.00000056
1.92 $24.52M
₿713.12
$0.01605
₿0.00000057
$0.01547
₿0.00000055
$94.59K
₿3.06
$28.52M
₿1.02K
$24.52M
₿713.12
التنبؤ بسعر ParaSwap(psp)
1037 Santos FC Fan Token  SANTOS $2.44
₿0.00010
-0.71 $24.48M
₿576.33
$2.47
₿0.00010
$2.43
₿0.000098
$3.55M
₿53.64
$73.11M
₿3.12K
$24.48M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1041 Gyroscope GYD  GYD $0.9998
₿0.000014
-0.01 $24.21M
₿295.39
$1
₿0.000014
$0.9985
₿0.000014
$364.01K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1042 Dimitra  DMTR $0.02485
₿0.0000028
-0.11 $24.13M
₿1.47K
$0.02548
₿0.0000030
$0.02451
₿0.0000028
$201.35K
₿26.4
$24.13M
₿1.47K
$24.13M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1046 SwissCheese  SWCH $0.5628
₿0.000011
-2.56 $24.06M
₿211.92
$0.5812
₿0.000011
$0.5258
₿0.000010
$2.55M
₿8.94
$67.52M
₿1.39K
$24.06M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1047 Wanchain  WAN $0.121
₿0.0000052
1.16 $24.03M
₿1.04K
$0.1235
₿0.0000054
$0.1187
₿0.0000052
$2.64M
₿60.95
$25.42M
₿1.1K
$24.03M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1048 district0x  DNT $0.03185
₿0.0000010
8.49 $23.21M
₿801.55
$0.03437
₿0.0000011
$0.0291
₿0.0000010
$812.7K
₿13.6
$30.9M
₿1.07K
$23.21M
₿801.55
التنبؤ بسعر district0x(dnt)
1050 Swarm  BZZ $0.3784
₿0.0000082
131.56 $23.89M
₿524.1
$0.3872
₿0.0000082
$0.1631
₿0.0000080
$2.36M
₿15.67
$23.89M
₿524.1
$23.89M
₿524.1
التنبؤ بسعر Swarm(bzz)
1051 Laine Staked SOL  LAINESOL $182.88
₿0.0026
-3.84 $23.84M
₿351.19
$190.94
₿0.0028
$182.14
₿0.0026
$1.08K
₿0
$23.84M
₿351.19
$23.84M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1054 RAMP  RAMP $0.05781
₿0.0000018
71.25 $23.74M
₿762.76
$0.05806
₿0.0000020
$0.0334
₿0.0000018
$227.94
₿0.23
$57.76M
₿1.86K
$23.74M
₿762.76
التنبؤ بسعر RAMP(ramp)
1055 HOPR  HOPR $0.04528
₿0.0000019
3.81 $23.73M
₿855.33
$0.04876
₿0.0000020
$0.04275
₿0.0000019
$515.33K
₿10.24
$24.89M
₿880.4
$23.73M
₿855.33
التنبؤ بسعر HOPR(hopr)
1058 Wojak  WOJAK $0.0003403
₿0.0000000061
4.11 $23.62M
₿427.74
$0.000346
₿0.0000000063
$0.0003213
₿0.0000000058
$1.21M
₿21.77
$23.62M
₿427.74
$23.62M
₿427.74
التنبؤ بسعر Wojak(wojak)
1060 XPLA  XPLA $0.0293
₿0.0000030
-0.27 $23.36M
₿1.66K
$0.02951
₿0.0000031
$0.02884
₿0.0000030
$176.55K
₿1.42
$58.66M
₿6.2K
$23.36M
₿1.66K
التنبؤ بسعر XPLA(xpla)
1061 Token Pocket  TPT $0.006732
₿0.00000010
-2.49 $23.34M
₿348.65
$0.007042
₿0.00000010
$0.006674
₿0.000000096
$147.63K
₿1.46
$23.34M
₿348.65
$23.34M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1062 Alchemix  ALCX $9.71
₿0.00056
-0.64 $23.32M
₿1.22K
$9.92
₿0.00058
$9.62
₿0.00049
$3.74M
₿419.86
$29.41M
₿1.62K
$23.32M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1063 PinkSale  PINKSALE $233.12
₿0.0043
3.62 $23.31M
₿437.63
$413.48
₿0.0043
$398.07
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1066 Pirate Chain  ARRR $0.1187
₿0.0000031
0.47 $23.28M
₿609.89
$0.1212
₿0.0000032
$0.1176
₿0.0000028
$61.18K
₿1.52
$23.73M
₿621.66
$23.28M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Sleepless AI  AI $0.1791
₿0.000020
3.36 $23.29M
₿2.68K
$0.1906
₿0.000021
$0.1714
₿0.000020
$17.23M
₿662.32
$179.14M
₿20.64K
$23.29M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1068 Daddy Tate  DADDY $0.03844
-7.80 $23.08M
$0.04202
$0.0382
$2.05M
$23.08M
$23.08M
التنبؤ بسعر Daddy Tate(daddy)
1069 Clash of Lilliput  COL $0.2795
₿0.000011
-2.46 $22.6M
₿985.26
$0.2983
₿0.000012
$0.2751
₿0.000011
$7.18K
₿1.52
$275.4M
₿12.01K
$22.6M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1071 Connex  CONX $19.85
₿0.00040
-0.13 $22.82M
₿460.73
$36.09
₿0.00040
$19.75
₿0.00039
$84.56K
₿2.51
$1.98B
₿40.06K
$22.82M
₿460.73
التنبؤ بسعر Connex(conx)
1072 Vertex  VRTX $0.04524
₿0.0000037
-0.01* $22.77M
₿928.89
$0.04544
₿0.0000038
$0.04456
₿0.0000036
$1.87M
₿50.04
$45.28M
₿4.56K
$22.77M
₿928.89
التنبؤ بسعر Vertex(vrtx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا