$3.12T
إجمالي القيمة السوقية
$131.97B
إجمالي حجم التداول
BTC 57.67%     ETH 11.63%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1379 AhaToken  AHT $0.001885
₿0.000000021
-1.91 $13.59M
₿151.36
$0.002009
₿0.000000022
$0.001874
₿0.000000020
$790.69K
₿8.75
$14.57M
₿162.34
$13.59M
₿151.36
التنبؤ بسعر AhaToken(aht)
1381 Joe Coin  JOE $0.01364
₿0.00000015
-14.18 $13.64M
₿151.59
$0.016
₿0.00000017
$0.01345
₿0.00000014
$524.98K
₿5.82
$13.64M
₿151.59
$13.64M
₿151.59
التنبؤ بسعر Joe Coin(joe)
1382 Sentinel Protocol  BOUNTY $0.0267
₿0.00000029
-2.42 $13.61M
₿151.17
$0.0298
₿0.00000032
$0.02606
₿0.00000028
$7.23M
₿80.54
$14.87M
₿165.15
$13.61M
₿151.17
التنبؤ بسعر Sentinel Protocol(bounty)
1383 Melon  MLN $4.55
₿0.000050
-3.48 $13.6M
₿151.02
$4.72
₿0.000051
$4.55
₿0.000050
$1.91M
₿21.09
$13.6M
₿151.02
$13.6M
₿151.02
التنبؤ بسعر Melon(mln)
1384 AS Roma Fan Token  ASR $1.68
₿0.000018
-7.73 $13.61M
₿150.89
$1.84
₿0.000019
$1.68
₿0.000018
$7.76M
₿87.71
$16.83M
₿186.67
$13.61M
₿150.89
التنبؤ بسعر AS Roma Fan Token(asr)
1386 XSGD  XSGD $0.7795
₿0.0000086
0.11 $13.58M
₿150.82
$0.7803
₿0.0000086
$0.777
₿0.0000083
$525.64K
₿5.84
$13.58M
₿150.82
$13.58M
₿150.82
التنبؤ بسعر XSGD(xsgd)
1389 DexTools  DEXT $0.1915
₿0.0000021
-16.09 $13.57M
₿150.78
$0.2294
₿0.0000024
$0.1914
₿0.0000021
$76.46K
₿0.85
$21.56M
₿239.5
$13.57M
₿150.78
التنبؤ بسعر DexTools(dext)
1390 HOPR  HOPR $0.02496
₿0.00000027
-0.15 $13.53M
₿150.34
$0.02503
₿0.00000027
$0.0247
₿0.00000026
$93.21K
₿1.03
$14.16M
₿157.31
$13.53M
₿150.34
التنبؤ بسعر HOPR(hopr)
1391 ASD  ASD $0.01812
₿0.00000020
-0.08 $13.48M
₿149.55
$0.01822
₿0.00000020
$0.01811
₿0.00000019
$1.17M
₿12.97
$13.48M
₿149.55
$13.48M
₿149.55
التنبؤ بسعر ASD(asd)
1397 STON  STON $0.3561
₿0.0000039
-1.59 $13.35M
₿148.39
$0.365
₿0.0000039
$0.3512
₿0.0000038
$13K
₿0.15
$35.66M
₿396.25
$13.35M
₿148.39
التنبؤ بسعر STON(ston)
1398 Neon  NEON $0.05573
₿0.00000061
-0.83 $13.31M
₿147.43
$0.05681
₿0.00000062
$0.05503
₿0.00000060
$662.07K
₿7.31
$55.6M
₿615.66
$13.31M
₿147.43
التنبؤ بسعر Neon(neon)
1399 Ampleforth  AMPL $1.18
₿0.000013
-5.36 $13.34M
₿147.82
$1.25
₿0.000013
$1.17
₿0.000012
$81.2K
₿0.86
$14.24M
₿157.82
$13.34M
₿147.82
التنبؤ بسعر Ampleforth(ampl)
1407 Ice Open Network  ICE $0.001941
₿0.000000022
1.28 $13.2M
₿149.8
$0.002189
₿0.000000023
$0.001869
₿0.000000020
$7.96K
₿0.09
$41.11M
₿466.43
$13.2M
₿149.8
التنبؤ بسعر Ice Open Network(ice)
1411 TARS AI  TAI $0.0225
₿0.00000024
-10.62 $13.17M
₿146.01
$0.02542
₿0.00000027
$0.02228
₿0.00000024
$1.35M
₿15.03
$20.09M
₿222.75
$13.17M
₿146.01
التنبؤ بسعر TARS AI(tai)
1412 Alephium  ALPH $0.105
₿0.0000011
2.91 $13.16M
₿146.32
$0.1051
₿0.0000011
$0.1002
₿0.0000010
$223.05K
₿2.5
$22.95M
₿255.12
$13.16M
₿146.32
التنبؤ بسعر Alephium(alph)
1417 Orchid Protocol  OXT $0.02209
₿0.00000024
-3.60 $13.1M
₿145.25
$0.02317
₿0.00000025
$0.0221
₿0.00000024
$1.12M
₿15.52
$22.14M
₿245.54
$13.1M
₿145.25
التنبؤ بسعر Orchid Protocol(oxt)
1420 Switch Token  SWITCH $0.0002807
₿0.0000000032
-5.43 $13.07M
₿150.07
$0.0005016
₿0.0000000054
$0.00026
₿0.0000000028
$3.69K
₿0.04
$14.04M
₿161.21
$13.07M
₿150.07
التنبؤ بسعر Switch Token(switch)
1421 Planet IX (OLD)  IXT $0.1643
₿0.0000018
12.05 $13.07M
₿145.2
$0.1645
₿0.0000018
$0.1447
₿0.0000015
$9.66K
₿0.11
$25.19M
₿279.89
$13.07M
₿145.2
التنبؤ بسعر Planet IX (OLD)(ixt)
1422 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1423 Coinweb  CWEB $0.00201
₿0.000000022
-1.09 $13.04M
₿145
$0.002035
₿0.000000022
$0.002008
₿0.000000021
$155.73K
₿1.73
$15.29M
₿170.09
$13.04M
₿145
التنبؤ بسعر Coinweb(cweb)
1426 MCOIN  MCOIN $0.07332
₿0.00000081
-1.27 $12.98M
₿144.33
$0.07432
₿0.00000081
$0.06998
₿0.00000076
$268.5K
₿2.98
$36.66M
₿407.7
$12.98M
₿144.33
التنبؤ بسعر MCOIN(mcoin)
1434 Forta  FORT $0.0204
₿0.00000022
-7.39 $12.84M
₿142.55
$0.02218
₿0.00000023
$0.02028
₿0.00000022
$426.07K
₿3.91
$20.41M
₿226.53
$12.84M
₿142.55
التنبؤ بسعر Forta(fort)
1437 Access Protocol  ACS $0.000282
₿0.0000000031
-1.39 $12.78M
₿142
$0.000289
₿0.0000000031
$0.0002806
₿0.0000000030
$514.98K
₿5.71
$25.29M
₿280.9
$12.78M
₿142
التنبؤ بسعر Access Protocol(acs)
1444 Humans.ai  HEART $0.001628
₿0.000000018
-4.03 $12.7M
₿141.22
$0.001704
₿0.000000018
$0.001626
₿0.000000017
$157.9K
₿1.76
$12.7M
₿141.22
$12.7M
₿141.22
التنبؤ بسعر Humans.ai(heart)
1446 Gitcoin  GTC $0.1312
₿0.0000014
-5.00 $12.65M
₿140.33
$0.1393
₿0.0000015
$0.131
₿0.0000014
$996.76K
₿11.07
$13.13M
₿145.59
$12.65M
₿140.33
التنبؤ بسعر Gitcoin(gtc)
1450 PepeCoin  PEPECOIN $0.1291
₿0.0000014
-5.13 $12.62M
₿139.04
$0.1391
₿0.0000015
$0.1291
₿0.0000014
$251.62K
₿2.8
$14.02M
₿154.44
$12.62M
₿139.04
التنبؤ بسعر PepeCoin(pepecoin)
1462 Compound USD Coin  CUSDC $0.02531
₿0.00000028
0.01* $12.44M
₿138.26
$0.02539
₿0.00000028
$0.02527
₿0.00000027
$181.25
₿0
$12.44M
₿138.26
$12.44M
₿138.26
التنبؤ بسعر Compound USD Coin(cusdc)
1465 OORT  OORT $0.01783
₿0.00000019
-6.44 $12.28M
₿136.38
$0.01906
₿0.00000020
$0.01758
₿0.00000019
$171.13K
₿1.94
$35.67M
₿396.13
$12.28M
₿136.38
التنبؤ بسعر OORT(oort)
1466 TrustToken  TRU $0.008945
₿0.000000099
-5.20 $12.26M
₿136.3
$0.009538
₿0.00000010
$0.008944
₿0.000000099
$3.68M
₿40.86
$12.39M
₿137.75
$12.26M
₿136.3
التنبؤ بسعر TrustToken(tru)
1467 Synapse  SYN $0.05583
₿0.00000061
-5.86 $12.23M
₿135.47
$0.05977
₿0.00000064
$0.05566
₿0.00000061
$1.37M
₿15.26
$13.96M
₿154.6
$12.23M
₿135.47
التنبؤ بسعر Synapse(syn)
1468 Velas  VLX $0.004382
₿0.000000048
-1.33 $12.2M
₿135.54
$0.004461
₿0.000000049
$0.004364
₿0.000000047
$79.63
₿0
$12.2M
₿135.54
$12.2M
₿135.54
التنبؤ بسعر Velas(vlx)
1476 Harvest Finance  FARM $17.91
₿0.00019
-4.19 $12.03M
₿133.31
$18.72
₿0.00020
$17.83
₿0.00019
$682.72K
₿7.58
$12.36M
₿136.93
$12.03M
₿133.31
التنبؤ بسعر Harvest Finance(farm)
1479 Thought  THT $0.03209
₿0.00000035
-0.65 $11.95M
₿132.77
$0.0328
₿0.00000036
$0.03145
₿0.00000034
$1.19K
₿0.01
$45.38M
₿503.97
$11.95M
₿132.77
التنبؤ بسعر Thought(tht)
1481 Wrapped STEAMX  WSTEAMX $0.07864
₿0.00000087
6.75 $11.86M
₿295.37
$0.07864
₿0.00000087
$0.07366
₿0.00000078
$8.34K
₿0.09
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1483 YUSD Stablecoin  YUSD $0.995
₿0.000011
-0.08 $11.78M
₿130.83
$0.9967
₿0.000011
$0.9906
₿0.000010
$12.61
₿0
$11.78M
₿130.83
$11.78M
₿130.83
التنبؤ بسعر YUSD Stablecoin(yusd)
1488 Bitrise Token  BRISE $0.0000000296
₿0.00000000000032
-1.98 $11.72M
₿129.84
$0.00000003033
₿0.00000000000033
$0.00000002953
₿0.00000000000032
$1.54M
₿17.06
$12.64M
₿140.14
$11.72M
₿129.84
التنبؤ بسعر Bitrise Token(brise)
1491 Pikaboss  PIKA $0.00000002772
₿0.00000000000030
-5.94 $11.67M
₿129.41
$0.00000002949
₿0.00000000000031
$0.00000002762
₿0.00000000000030
$3.8K
₿0.04
$11.67M
₿129.41
$11.67M
₿129.41
التنبؤ بسعر Pikaboss(pika)
1493 DAO Maker  DAO $0.04629
₿0.00000051
-10.83 $11.62M
₿129.02
$0.0522
₿0.00000056
$0.04512
₿0.00000049
$1.29M
₿14.33
$12.85M
₿142.7
$11.62M
₿129.02
التنبؤ بسعر DAO Maker(dao)
1494 FC Barcelona Fan Token  BAR $0.5587
₿0.0000061
-2.71 $11.6M
₿128.81
$0.5749
₿0.0000062
$0.5583
₿0.0000061
$2M
₿22.23
$22.32M
₿247.94
$11.6M
₿128.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1495 Radiant Capital  RDNT $0.00897
₿0.000000099
-5.47 $11.58M
₿128.6
$0.009492
₿0.00000010
$0.008962
₿0.000000099
$2.9M
₿32.94
$13.45M
₿149.29
$11.58M
₿128.6
التنبؤ بسعر Radiant Capital(rdnt)
1499 Paris Saint-Germain Fan Token  PSG $0.8479
₿0.0000094
-2.41 $11.55M
₿128.6
$0.8689
₿0.0000094
$0.8456
₿0.0000092
$963.19K
₿17.45
$16.84M
₿187.54
$11.55M
₿128.6
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1510 NAVI Protocol  NAVX $0.01393
₿0.00000015
-8.35 $11.38M
₿127.2
$0.01537
₿0.00000016
$0.01381
₿0.00000015
$608.83K
₿6.74
$13.95M
₿155.85
$11.38M
₿127.2
التنبؤ بسعر NAVI Protocol(navx)
1511 Oasys  OAS $0.001802
₿0.000000020
-3.21 $11.38M
₿126.82
$0.001863
₿0.000000020
$0.001799
₿0.000000019
$195.46K
₿2.19
$18.04M
₿201.05
$11.38M
₿126.82
التنبؤ بسعر Oasys(oas)
1515 OmiseGO  OMG $0.08088
₿0.00000088
0.13 $11.33M
₿122.99
$0.08284
₿0.00000090
$0.07762
₿0.00000083
$1.27M
₿14.09
$11.33M
₿122.99
$11.33M
₿122.99
التنبؤ بسعر OmiseGO(omg)
1517 Sperax  SPA $0.004638
₿0.000000051
-3.76 $11.3M
₿125.33
$0.004821
₿0.000000052
$0.004629
₿0.000000050
$1.32M
₿14.34
$22.99M
₿255.03
$11.3M
₿125.33
التنبؤ بسعر Sperax(spa)
1521 AMO Coin  AMO $0.0005298
₿0.0000000059
-3.12 $11.23M
₿126.13
$0.000551
₿0.0000000059
$0.0005294
₿0.0000000058
$102.8K
₿1.12
$11.23M
₿126.13
$11.23M
₿126.13
التنبؤ بسعر AMO Coin(amo)
1523 LUKSO  LYX $0.3685
₿0.0000040
-1.58 $11.22M
₿125
$0.476
₿0.0000051
$0.3676
₿0.0000039
$943.39K
₿10.36
$15.48M
₿172.4
$11.22M
₿125
التنبؤ بسعر LUKSO(lyx)
1526 Poollotto.finance  PLT $0.6977
₿0.0000077
-1.36 $11.22M
₿125.13
$0.7079
₿0.0000077
$0.6904
₿0.0000075
$144.61
₿0
$13.45M
₿150.07
$11.22M
₿125.13
التنبؤ بسعر Poollotto.finance(plt)
1528 LocalCoinSwap  LCS $0.2919
₿0.0000031
0 $11.17M
₿119.95
$0
$0
$17.89K
₿0.19
$21.24M
₿228.07
$11.17M
₿119.95
التنبؤ بسعر LocalCoinSwap(lcs)
1532 Hooked Protocol  HOOK $0.03473
₿0.00000038
-2.61 $11.11M
₿123.63
$0.03648
₿0.00000039
$0.03452
₿0.00000037
$5.26M
₿58.76
$17.36M
₿193.17
$11.11M
₿123.63
التنبؤ بسعر Hooked Protocol(hook)
1533 RAMP  RAMP $0.02705
₿0.00000030
-5.92 $11.11M
₿123.69
$0.02875
₿0.00000031
$0.02699
₿0.00000030
$330.86
₿0
$27.03M
₿300.98
$11.11M
₿123.69
التنبؤ بسعر RAMP(ramp)
1536 Vulcan Forged  PYR $0.4624
₿0.0000051
-4.71 $11.05M
₿122.54
$0.4871
₿0.0000052
$0.4605
₿0.0000050
$6.16M
₿68.67
$23.12M
₿256.39
$11.05M
₿122.54
التنبؤ بسعر Vulcan Forged(pyr)
1540 doginme  DOGINME $0.0001631
₿0.0000000018
-5.76 $11.03M
₿122
$0.0001746
₿0.0000000018
$0.000163
₿0.0000000018
$344.69K
₿3.96
$11.03M
₿122
$11.03M
₿122
التنبؤ بسعر doginme(doginme)
1542 VitaDAO  VITA $0.4277
₿0.0000047
2.85 $11.01M
₿121.91
$0.4508
₿0.0000048
$0.4156
₿0.0000044
$626.29K
₿6.95
$11.98M
₿132.66
$11.01M
₿121.91
التنبؤ بسعر VitaDAO(vita)
1543 Badger DAO  BADGER $0.549
₿0.0000061
-0.15 $10.94M
₿122.21
$0.5643
₿0.0000061
$0.5437
₿0.0000058
$2.38M
₿26.2
$11.53M
₿128.77
$10.94M
₿122.21
التنبؤ بسعر Badger DAO(badger)
1546 Kleros  PNK $0.01511
₿0.00000016
-2.52 $10.95M
₿121.41
$0.0155
₿0.00000017
$0.01511
₿0.00000016
$110.99K
₿1.26
$12.17M
₿135
$10.95M
₿121.41
التنبؤ بسعر Kleros(pnk)
1547 TomoChain  VIC $0.08749
₿0.00000097
-4.02 $10.94M
₿121
$0.09173
₿0.00000099
$0.08728
₿0.00000096
$741.64K
₿8.22
$18.38M
₿203.33
$10.94M
₿121
التنبؤ بسعر TomoChain(vic)
1548 Bella Protocol  BEL $0.1364
₿0.0000015
-5.72 $10.92M
₿121.46
$0.1504
₿0.0000016
$0.1334
₿0.0000014
$11.91M
₿140.05
$13.65M
₿151.83
$10.92M
₿121.46
التنبؤ بسعر Bella Protocol(bel)
1552 THORSwap  THOR $0.06861
₿0.00000076
-6.90 $10.82M
₿120.35
$0.07624
₿0.00000083
$0.06805
₿0.00000075
$95K
₿1.06
$14.48M
₿161.04
$10.82M
₿120.35
التنبؤ بسعر THORSwap(thor)
1554 dForce Token  DF $0.01079
₿0.00000012
-4.17 $10.81M
₿120.19
$0.01129
₿0.00000012
$0.01079
₿0.00000011
$681.25K
₿9.23
$10.81M
₿120.19
$10.81M
₿120.19
التنبؤ بسعر dForce Token(df)
1555 Zeus Network  ZEUS $0.01312
₿0.00000014
-6.19 $10.83M
₿119.44
$0.01427
₿0.00000015
$0.01297
₿0.00000014
$1.31M
₿14.4
$13.12M
₿144.7
$10.83M
₿119.44
التنبؤ بسعر Zeus Network(zeus)
1559 Grin  GRIN $0.04843
₿0.00000053
15.03 $10.69M
₿117.48
$0.05011
₿0.00000055
$0.0412
₿0.00000044
$45.18K
₿0.5
$10.69M
₿117.48
$10.69M
₿117.48
التنبؤ بسعر Grin(grin)
1561 The Doge NFT  DOG $0.0007802
₿0.0000000087
-5.90 $10.68M
₿119.04
$0.0008356
₿0.0000000090
$0.0007715
₿0.0000000085
$59.09K
₿0.66
$13.23M
₿147.56
$10.68M
₿119.04
التنبؤ بسعر The Doge NFT(dog)
1565 Parcl  PRCL $0.02344
₿0.00000026
-2.57 $10.61M
₿118.03
$0.02514
₿0.00000027
$0.02344
₿0.00000025
$1.11M
₿12.32
$23.45M
₿260.72
$10.61M
₿118.03
التنبؤ بسعر Parcl(prcl)
1571 Juventus Fan Token  JUV $0.7283
₿0.0000081
-3.65 $10.54M
₿117.33
$0.7712
₿0.0000084
$0.7214
₿0.0000079
$5.6M
₿57.42
$14.55M
₿162.03
$10.54M
₿117.33
التنبؤ بسعر Juventus Fan Token(juv)
1572 inSure DeFi  SURE $0.0003977
₿0.0000000044
76.35 $10.53M
₿117.62
$0.0004764
₿0.0000000052
$0.0002236
₿0.0000000024
$1.14K
₿0.01
$35.01M
₿390.87
$10.53M
₿117.62
التنبؤ بسعر inSure DeFi(sure)
1573 BitMEX  BMEX $0.1056
₿0.0000011
6.34 $10.53M
₿112.81
$0.1055
₿0.0000011
$0.09675
₿0.0000010
$80.74K
₿0.77
$47.5M
₿508.93
$10.53M
₿112.81
التنبؤ بسعر BitMEX(bmex)
1579 Oraichain Token  ORAI $0.5348
₿0.0000059
-4.10 $10.43M
₿116.97
$0.5739
₿0.0000061
$0.5333
₿0.0000058
$314.97K
₿3.5
$10.56M
₿118.42
$10.43M
₿116.97
التنبؤ بسعر Oraichain Token(orai)
1580 Ski Mask Dog  SKI $0.01041
₿0.00000011
-5.35 $10.42M
₿116.53
$0.01131
₿0.00000012
$0.01031
₿0.00000011
$428.07K
₿4.76
$10.42M
₿116.53
$10.42M
₿116.53
التنبؤ بسعر Ski Mask Dog(ski)
1582 JumpToken  JMPT $0.7115
₿0.0000079
-2.49 $10.4M
₿115.45
$0.733
₿0.0000079
$0.7109
₿0.0000077
$13.56K
₿0.15
$21.91M
₿243.14
$10.4M
₿115.45
التنبؤ بسعر JumpToken(jmpt)
1587 Wecan  WECAN $0.001714
₿0.000000019
-5.93 $10.3M
₿114.58
$0.001832
₿0.000000019
$0.001693
₿0.000000018
$78.33K
₿0.87
$10.3M
₿114.58
$10.3M
₿114.58
التنبؤ بسعر Wecan(wecan)
1593 Rupiah Token  IDRT $0.00005861
₿0.00000000065
-0.35 $10.19M
₿112.84
$0.0000603
₿0.00000000065
$0.00005857
₿0.00000000063
$6.84
₿0
$10.19M
₿112.84
$10.19M
₿112.84
التنبؤ بسعر Rupiah Token(idrt)
1597 Bitcoin Gold  BTG $0.5806
₿0.0000064
-5.09 $10.17M
₿112.26
$0.6128
₿0.0000065
$0.527
₿0.0000057
$913.06
₿0.01
$10.17M
₿112.26
$10.17M
₿112.26
التنبؤ بسعر Bitcoin Gold(btg)
1598 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1599 Peercoin  PPC $0.3386
₿0.0000037
-0.59 $10.16M
₿112.82
$0.3454
₿0.0000037
$0.3385
₿0.0000036
$50.71K
₿0.57
$10.16M
₿112.82
$10.16M
₿112.82
التنبؤ بسعر Peercoin(ppc)
1607 Quickswap  QUICK $12.75
₿0.00014
-3.91 $10.05M
₿111.67
$13.32
₿0.00014
$12.77
₿0.00014
$6.12K
₿0.07
$12.75M
₿141.71
$10.05M
₿111.67
التنبؤ بسعر Quickswap(quick)
1609 Helium Mobile  MOBILE $0.0001619
₿0.0000000017
-7.42 $10.06M
₿111.96
$0.0001749
₿0.0000000018
$0.000161
₿0.0000000017
$349.66K
₿3.94
$37M
₿411.72
$10.06M
₿111.96
التنبؤ بسعر Helium Mobile(mobile)
1612 Automata  ATA $0.01703
₿0.00000019
-5.03 $10.01M
₿111.98
$0.01858
₿0.00000020
$0.01704
₿0.00000018
$3.35M
₿37.94
$17.04M
₿190.5
$10.01M
₿111.98
التنبؤ بسعر Automata(ata)
1617 Keyboard Cat (Base)  KEYCAT $0.001001
₿0.000000011
-8.59 $10M
₿110.87
$0.001114
₿0.000000011
$0.000993
₿0.000000011
$448.32K
₿4.62
$10M
₿110.87
$10M
₿110.87
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1619 NKN  NKN $0.01247
₿0.00000013
-5.16 $9.93M
₿111.15
$0.01325
₿0.00000014
$0.01247
₿0.00000013
$678.01K
₿9.18
$9.93M
₿111.17
$9.93M
₿111.15
التنبؤ بسعر NKN(nkn)
1620 Coq Inu  COQ $0.0000001427
₿0.0000000000016
-9.88 $9.92M
₿111.74
$0.0000001596
₿0.0000000000017
$0.0000001391
₿0.0000000000015
$604.52K
₿7.04
$9.92M
₿111.74
$9.92M
₿111.74
التنبؤ بسعر Coq Inu(coq)
1623 dHedge DAO  DHT $0.1819
₿0.0000020
-3.61 $9.89M
₿109.85
$0.1938
₿0.0000020
$0.1819
₿0.0000019
$4.12K
₿0.04
$18.2M
₿202.02
$9.89M
₿109.85
التنبؤ بسعر dHedge DAO(dht)
1624 SWEAT  SWEAT $0.001296
₿0.000000014
0.12 $9.89M
₿109.62
$0.001301
₿0.000000014
$0.001293
₿0.000000013
$10.2M
₿112.53
$25.96M
₿287.82
$9.89M
₿109.62
التنبؤ بسعر SWEAT(sweat)
1626 IDEX  IDEX $0.009979
₿0.00000010
3.32 $9.76M
₿105.31
$0.009807
₿0.00000010
$0.009432
₿0.00000010
$2.27M
₿22.29
$9.81M
₿105.82
$9.76M
₿105.31
التنبؤ بسعر IDEX(idex)
1627 Swarm  BZZ $0.1541
₿0.0000017
-15.68 $9.74M
₿107.82
$0.1845
₿0.0000020
$0.1538
₿0.0000017
$241.33K
₿2.68
$9.74M
₿107.82
$9.74M
₿107.82
التنبؤ بسعر Swarm(bzz)
1629 RSS3  RSS3 $0.01094
₿0.00000012
-2.87 $9.71M
₿108.02
$0.01138
₿0.00000012
$0.01094
₿0.00000011
$1.85M
₿20.76
$11.24M
₿125.03
$9.71M
₿108.02
التنبؤ بسعر RSS3(rss3)
1634 Quickswap  QUICK $0.01228
₿0.00000013
-2.35 $9.68M
₿107.45
$0.01269
₿0.00000013
$0.01222
₿0.00000013
$416.61K
₿4.68
$11.56M
₿128.28
$9.68M
₿107.45
التنبؤ بسعر Quickswap(quick)
1643 Gearbox  GEAR $0.0009455
₿0.000000010
-23.30 $9.5M
₿104.26
$0.001261
₿0.000000013
$0.0008926
₿0.0000000098
$545.14K
₿6.04
$9.5M
₿104.26
$9.5M
₿104.26
التنبؤ بسعر Gearbox(gear)
1648 Nimiq  NIM $0.0006863
₿0.0000000077
-1.82 $9.53M
₿106.24
$0.0007031
₿0.0000000077
$0.0006853
₿0.0000000074
$89.69K
₿1.01
$9.69M
₿108.1
$9.53M
₿106.24
التنبؤ بسعر Nimiq(nim)
1652 Diamond  DMD $2.44
₿0.000027
-3.41 $9.47M
₿105.18
$2.53
₿0.000027
$2.42
₿0.000026
$43.4K
₿0.48
$10.67M
₿118.48
$9.47M
₿105.18
التنبؤ بسعر Diamond(dmd)
1657 Dego Finance  DEGO $0.4453
₿0.0000049
-3.85 $9.36M
₿104.37
$0.4732
₿0.0000051
$0.4455
₿0.0000049
$1.73M
₿19.18
$9.36M
₿104.37
$9.36M
₿104.37
التنبؤ بسعر Dego Finance(dego)
1658 district0x  DNT $0.0122
₿0.00000013
-3.92 $9.36M
₿103.44
$0.01281
₿0.00000013
$0.01231
₿0.00000013
$28.73K
₿0.37
$12.46M
₿137.7
$9.36M
₿103.44
التنبؤ بسعر district0x(dnt)
1663 MCDex  MCB $2.44
₿0.000027
-0.87 $9.3M
₿103.22
$2.47
₿0.000027
$2.14
₿0.000023
$56.65
₿0
$11.74M
₿130.36
$9.3M
₿103.22
التنبؤ بسعر MCDex(mcb)
1669 Aura BAL  AURABAL $2.51
₿0.000027
0 $9.23M
₿99.46
$0
$0
$15.71K
₿0.17
$9.23M
₿99.46
$9.23M
₿99.46
التنبؤ بسعر Aura BAL(aurabal)
1671 Radio Caca  RACA $0.00002235
₿0.00000000025
-4.45 $9.23M
₿102.75
$0.00002356
₿0.00000000025
$0.00002228
₿0.00000000024
$1.04M
₿9.73
$9.32M
₿103.75
$9.23M
₿102.75
التنبؤ بسعر Radio Caca(raca)
1675 Wojak  WOJAK $0.0001322
₿0.0000000014
-7.37 $9.18M
₿102.3
$0.0001433
₿0.0000000015
$0.0001322
₿0.0000000014
$605.6K
₿6.73
$9.18M
₿102.3
$9.18M
₿102.3
التنبؤ بسعر Wojak(wojak)
1677 Soil  SOIL $0.1387
₿0.0000015
-6.32 $9.16M
₿101.83
$0.1594
₿0.0000017
$0.1388
₿0.0000015
$179.5K
₿2
$13.89M
₿154.41
$9.16M
₿101.83
التنبؤ بسعر Soil(soil)
1678 Milady Meme Coin  LADYS $0.00000001027
₿0.00000000000011
-6.00 $9.13M
₿101.3
$0.00000001101
₿0.00000000000012
$0.00000001024
₿0.00000000000011
$1.74M
₿19.35
$9.13M
₿101.3
$9.13M
₿101.3
التنبؤ بسعر Milady Meme Coin(ladys)
1679 Galeon  GALEON $0.01112
₿0.00000012
-5.75 $9.13M
₿101.62
$0.01181
₿0.00000012
$0.01114
₿0.00000012
$65.18K
₿0.71
$28.77M
₿320.19
$9.13M
₿101.62
التنبؤ بسعر Galeon(galeon)
1680 Agoras: Tau Net  AGRS $0.5067
₿0.0000056
-10.70 $9.12M
₿101.35
$0.5678
₿0.0000060
$0.5059
₿0.0000055
$15.77K
₿0.18
$21.28M
₿236.48
$9.12M
₿101.35
التنبؤ بسعر Agoras: Tau Net(agrs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀