Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.72B
إجمالي حجم التداول
BTC 59.79%     ETH 7.88%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
888 Firmachain  FCT $0.0275
₿0.0000010
-0.21 $26.91M
₿873.46
$0.02767
₿0.0000011
$0.02729
₿0.0000010
$166.04K
₿329.29
$27.24M
₿881.15
$26.91M
₿873.46
التنبؤ بسعر Firmachain(fct)
890 Cudos  CUDOS $0.003635
₿0.00000031
-13.83 $26.81M
₿2.14K
$0.004229
₿0.00000032
$0.003369
₿0.00000030
$1.92K
₿33.39
$33.87M
₿2.86K
$26.81M
₿2.14K
التنبؤ بسعر Cudos(cudos)
891 Stader MaticX  MATICX $0.2161
₿0.000014
-1.92 $26.69M
₿1.94K
$0.2221
₿0.000014
$0.2144
₿0.000014
$10.31K
₿5.02
$26.69M
₿1.94K
$26.69M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
892 Law Blocks  LBT $0.124
₿0.0000014
-0.10 $26.67M
₿108.68
$0.1244
₿0.0000014
$0.1235
₿0.0000013
$213.88K
₿1.14
$124.04M
₿1.45K
$26.67M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
893 SuperWalk GRND  GRND $0.04445
₿0.0000026
0.17 $26.67M
₿115.72
$0.04592
₿0.0000026
$0.04401
₿0.0000025
$1.05M
₿1.26
$43.9M
₿2.61K
$26.67M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
894 Silo Finance  SILO $0.02661
₿0.0000014
-6.71 $26.61M
₿455.88
$0.02882
₿0.0000015
$0.02653
₿0.0000014
$32.07K
₿0.33
$26.61M
₿1.48K
$26.61M
₿455.88
التنبؤ بسعر Silo Finance(silo)
897 LimeWire  LMWR $0.08134
₿0.000019
1.20 $26.54M
₿1.1K
$0.08273
₿0.000020
$0.07918
₿0.000018
$1.36M
₿73.78
$51.49M
₿15.54K
$26.54M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
898 Alien Worlds  TLM $0.004597
₿0.00000033
-0.55 $26.53M
₿1.37K
$0.004666
₿0.00000036
$0.004502
₿0.00000033
$6.2M
₿155.6
$30.61M
₿2.12K
$26.53M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
899 ParaSwap  PSP $0.01704
₿0.00000056
-0.57 $26.39M
₿713.12
$0.01717
₿0.00000057
$0.01696
₿0.00000055
$25.81K
₿3.06
$30.69M
₿1.02K
$26.39M
₿713.12
التنبؤ بسعر ParaSwap(psp)
900 Unizen  ZCX $0.03815
₿0.0000044
-4.70 $26.34M
₿3.11K
$0.04056
₿0.0000047
$0.0372
₿0.0000044
$625.16K
₿36.79
$36.21M
₿4.25K
$26.34M
₿3.11K
التنبؤ بسعر Unizen(zcx)
902 Sperax  SPA $0.01294
₿0.00000026
25.54 $26.19M
₿450.94
$0.01422
₿0.00000028
$0.01027
₿0.00000025
$5.35M
₿32.3
$61.09M
₿1.23K
$26.19M
₿450.94
التنبؤ بسعر Sperax(spa)
904 Bitrise Token  BRISE $0.00000006601
₿0.0000000000029
-0.16 $26.15M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006567
₿0.0000000000028
$13.65M
₿31.31
$28.22M
₿1.25K
$26.15M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
906 Hooked Protocol  HOOK $0.1101
₿0.000018
-1.72 $26.06M
₿2.68K
$0.1129
₿0.000019
$0.1082
₿0.000018
$2.75M
₿180.11
$55.07M
₿9.25K
$26.06M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
908 BurnedFi  BURN $1.97
₿0.000091
-7.62 $25.86M
₿0
$2.17
₿0.000094
$1.77
₿0.000086
$332.41K
₿6.25
$25.86M
₿1.92K
$25.86M
₿0
التنبؤ بسعر BurnedFi(burn)
909 GME (Ethereum)  GME $0.00006286
-2.86 $25.85M
$0.00006561
$0.00005907
$220.56K
$25.85M
$25.85M
التنبؤ بسعر GME (Ethereum)(gme)
910 Stader  SD $0.458
₿0.000014
-2.84 $25.8M
₿536.94
$0.4726
₿0.000014
$0.4519
₿0.000013
$2.92M
₿16.63
$54.97M
₿2.14K
$25.8M
₿536.94
التنبؤ بسعر Stader(sd)
911 Mossland  MOC $0.06001
₿0.0000017
0.70 $25.77M
₿715.01
$0.06066
₿0.0000017
$0.05942
₿0.0000017
$174.69K
₿32.73
$30M
₿866.7
$25.77M
₿715.01
التنبؤ بسعر Mossland(moc)
912 Alpha Quark Token  AQT $0.9649
₿0.000025
0.08 $25.75M
₿685.38
$0.9702
₿0.000025
$0.9434
₿0.000025
$1.29M
₿45.39
$28.81M
₿767.78
$25.75M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
915 Mobox  MBOX $0.05125
₿0.0000060
-4.30 $25.63M
₿1.67K
$0.05451
₿0.0000061
$0.05061
₿0.0000059
$5.91M
₿151.62
$28.2M
₿2.36K
$25.63M
₿1.67K
التنبؤ بسعر Mobox(mbox)
917 Santos FC Fan Token  SANTOS $2.55
₿0.00010
-0.31 $25.63M
₿576.33
$2.57
₿0.00010
$2.52
₿0.000098
$2.98M
₿53.64
$76.54M
₿3.12K
$25.63M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
918 Bitcoin Wizards  WZRD $1.22
₿0.000024
-3.22 $25.37M
₿0
$1.27
₿0.000049
$1.19
₿0.000012
$168.58K
₿20.93
$25.37M
₿523.95
$25.37M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
919 Aavegotchi  GHST $0.499
₿0.000036
-1.77 $25.52M
₿1.88K
$0.5156
₿0.000039
$0.4894
₿0.000035
$5.15M
₿220.96
$26.31M
₿1.94K
$25.52M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
923 Hifi Finance  HIFI $0.1736
₿0.000016
-4.59 $25.37M
₿1.98K
$0.1873
₿0.000018
$0.1726
₿0.000016
$4.72M
₿384.77
$28.97M
₿2.31K
$25.37M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
924 Wrapped QUIL  QUIL $0.0281
0.04 $25.36M
$0.02935
$0.02637
$580.58K
$25.36M
$25.36M
التنبؤ بسعر Wrapped QUIL(quil)
926 Groestlcoin  GRS $0.2887
₿0.0000094
2.33 $25.2M
₿805.4
$0.2917
₿0.0000098
$0.2821
₿0.0000094
$256.1K
₿47.71
$25.2M
₿997.01
$25.2M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
927 Sai  SAI $9.43
₿0.00026
-1.98 $25.3M
₿720.5
$9.65
₿0.00027
$9.42
₿0.00025
$10.67
₿0
$25.3M
₿720.5
$25.3M
₿720.5
التنبؤ بسعر Sai(sai)
928 Compound Dai  CDAI $0.02446
₿0.00000034
0.01 $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$267.29
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
929 Vulcan Forged  PYR $1.05
₿0.000091
-4.43 $25.13M
₿2.17K
$1.12
₿0.000096
$1.03
₿0.000090
$7.32M
₿105.65
$52.58M
₿4.55K
$25.13M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
930 GoGoPool  GGP $3.53
₿0.00020
-6.00 $25.04M
₿706.93
$3.76
₿0.00020
$3.53
₿0.00019
$5.84K
₿0.8
$68.32M
₿3.82K
$25.04M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
931 ANyONe Protocol  ANYONE $0.3129
₿0.000048
-3.90 $25.01M
₿3.58K
$0.3256
₿0.000052
$0.3085
₿0.000048
$148.22K
₿29.72
$31.29M
₿4.89K
$25.01M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
932 Chain-key Bitcoin  CKBTC $83,605
₿1.0076
-0.49 $24.83M
₿0
$84,597
₿1.015
$82,038
₿0.97
$12.86K
₿0.15
$24.83M
$24.83M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
933 Token Pocket  TPT $0.007205
₿0.00000010
-0.38 $24.98M
₿348.65
$0.007274
₿0.00000010
$0.007122
₿0.000000096
$88.93K
₿1.46
$24.98M
₿348.65
$24.98M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
934 Cratos  CRTS $0.0003955
₿0.000000016
-11.31 $24.97M
₿953.52
$0.000465
₿0.000000019
$0.0003634
₿0.000000014
$23.46M
₿7.93
$39.73M
₿1.64K
$24.97M
₿953.52
التنبؤ بسعر Cratos(crts)
936 WHY  WHY $0.0000000592
₿0.00000000000011
-5.45 $24.87M
₿0
$0.00000006278
₿0.00000000000012
$0.00000005864
₿0.00000000000011
$1.44M
₿0.71
$24.87M
₿48.36
$24.87M
₿0
التنبؤ بسعر WHY(why)
937 Badger DAO  BADGER $1.24
₿0.000084
-0.45 $24.74M
₿1.7K
$1.25
₿0.000091
$1.21
₿0.000084
$6.18M
₿197.03
$26.06M
₿1.79K
$24.74M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
939 Aergo  AERGO $0.0527
₿0.0000023
1.91 $24.9M
₿1.05K
$0.05262
₿0.0000024
$0.05123
₿0.0000023
$715.41K
₿27.23
$26.35M
₿1.18K
$24.9M
₿1.05K
التنبؤ بسعر Aergo(aergo)
941 TomoChain  VIC $0.2036
₿0.000013
-2.05 $24.54M
₿1.35K
$0.2083
₿0.000014
$0.1985
₿0.000013
$2.06M
₿84.76
$42.76M
₿1.38K
$24.54M
₿1.35K
التنبؤ بسعر TomoChain(vic)
943 Lista DAO  LISTA $0.1408
-1.63 $24.33M
$0.1453
$0.1392
$3.18M
$140.84M
$24.33M
التنبؤ بسعر Lista DAO(lista)
944 Gyroscope GYD  GYD $1
₿0.000014
0.03 $24.21M
₿295.39
$1
₿0.000014
$0.999
₿0.000014
$57.72K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
945 Frontier Token  FRONT $0.2687
₿0.000017
9.99 $24.18M
₿1.55K
$0.2692
₿0.000018
$0.2424
₿0.000016
$3.34K
₿463.69
$24.18M
₿1.59K
$24.18M
₿1.55K
التنبؤ بسعر Frontier Token(front)
946 Electronic USD  EUSD $0.9984
₿0.000014
0.18 $24.13M
₿322.2
$1
₿0.000014
$0.995
₿0.000014
$657.36K
₿6.75
$24.13M
₿322.2
$24.13M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
947 XPLA  XPLA $0.03034
₿0.0000030
0.45 $24.07M
₿1.66K
$0.03131
₿0.0000031
$0.03012
₿0.0000030
$121.42K
₿1.42
$60.69M
₿6.2K
$24.07M
₿1.66K
التنبؤ بسعر XPLA(xpla)
950 Radiant Capital  RDNT $0.01974
₿0.0000043
-1.58 $23.9M
₿2.11K
$0.02022
₿0.0000045
$0.01949
₿0.0000043
$3.21M
₿328.55
$29.62M
₿4.34K
$23.9M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
951 Magic  MAGIC $0.07825
₿0.000014
-4.09 $23.83M
₿3.86K
$0.08221
₿0.000014
$0.07817
₿0.000013
$8.07M
₿857.34
$27.21M
₿4.99K
$23.83M
₿3.86K
التنبؤ بسعر Magic(magic)
952 Vertex  VRTX $0.04846
₿0.0000037
0.17 $23.8M
₿928.89
$0.04874
₿0.0000038
$0.04743
₿0.0000036
$1.51M
₿50.04
$48.47M
₿4.56K
$23.8M
₿928.89
التنبؤ بسعر Vertex(vrtx)
953 VitaDAO  VITA $0.9315
₿0.000039
-0.52 $23.79M
₿1.04K
$0.9392
₿0.000040
$0.9068
₿0.000038
$844.09K
₿5.88
$25.36M
₿1.09K
$23.79M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
954 stake.link  SDL $0.4043
₿0.0000077
-0.97 $23.61M
₿111.98
$0.4083
₿0.0000078
$0.3885
₿0.0000076
$516.02
₿0
$40.43M
₿769.09
$23.61M
₿111.98
التنبؤ بسعر stake.link(sdl)
958 Litentry  LIT $0.5171
₿0.000020
-6.89 $23.36M
₿1.02K
$0.5707
₿0.000021
$0.5055
₿0.000020
$63.97K
₿41.35
$51.71M
₿2.05K
$23.36M
₿1.02K
التنبؤ بسعر Litentry(lit)
959 Step Finance  STEP $0.07332
₿0.0000010
-8.79 $23.32M
₿394.64
$0.08048
₿0.0000010
$0.07253
₿0.0000010
$51.94K
₿0.51
$25.66M
₿660.3
$23.32M
₿394.64
التنبؤ بسعر Step Finance(step)
960 LandWolf  WOLF $0.00002599
-0.76 $23.46M
$0.00002623
$0.00002406
$2.62M
$23.46M
$23.46M
التنبؤ بسعر LandWolf(wolf)
961 Aquarius  AQUA $0.0006982
₿0.000000015
-1.34 $23.32M
₿343.35
$0.0007087
₿0.000000015
$0.0006888
₿0.000000014
$114.45K
₿2.36
$69.8M
₿1.54K
$23.32M
₿343.35
التنبؤ بسعر Aquarius(aqua)
963 AhaToken  AHT $0.003724
₿0.00000013
-0.26 $23.21M
₿676.24
$0.003775
₿0.00000014
$0.003712
₿0.00000013
$226.61K
₿139.1
$28.81M
₿1.07K
$23.21M
₿676.24
التنبؤ بسعر AhaToken(aht)
965 ankrETH  ANKRETH $2,156.19
₿0.058
-0.56 $23.13M
₿1.04K
$2,175.09
₿0.059
$2,120.33
₿0.058
$71.52
₿0.61
$23.13M
₿1.04K
$23.13M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
967 PinkSale  PINKSALE $231.06
₿0.0043
-0.41 $23.11M
₿437.63
$233.34
₿0.0043
$230.14
₿0.0042
$11.99
₿0.01
$23.11M
₿437.63
$23.11M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
968 Star Atlas  ATLAS $0.001239
₿0.00000010
2.39 $23.09M
₿1.63K
$0.001289
₿0.00000010
$0.001191
₿0.00000010
$1.12M
₿25.07
$44.47M
₿3.77K
$23.09M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
969 Pikaboss  PIKA $0.00000005477
₿0.00000000000024
0.03 $23.09M
₿103.39
$0.00000005631
₿0.00000000000024
$0.00000005437
₿0.00000000000024
$20.2K
₿0.91
$23.09M
₿103.39
$23.09M
₿103.39
التنبؤ بسعر Pikaboss(pika)
970 Daddy Tate  DADDY $0.03844
-0.65 $23.05M
$0.03869
$0.03742
$1.24M
$23.05M
$23.05M
التنبؤ بسعر Daddy Tate(daddy)
973 Mainframe  MFT $0.002432
₿0.00000016
-0.72 $22.83M
₿1.55K
$0.002449
₿0.00000016
$0.002418
₿0.00000016
$1.51K
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
التنبؤ بسعر Mainframe(mft)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.026
₿0.00000031
$0.02466
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 OmniFlix Network  FLIX $0.05002
₿0.0000018
-2.99 $22.64M
₿0
$0.05278
₿0.0000021
$0.05003
₿0.0000016
$53.26K
₿1.89
$26.11M
₿743.86
$22.64M
₿0
التنبؤ بسعر OmniFlix Network(flix)
978 ARPA  ARPA $0.02295
₿0.0000014
-2.40 $22.57M
₿1.43K
$0.02358
₿0.0000015
$0.02265
₿0.0000013
$7.26M
₿842.73
$45.95M
₿2.92K
$22.57M
₿1.43K
التنبؤ بسعر ARPA(arpa)
979 Taraxa  TARA $0.004221
₿0.00000014
-10.58 $22.51M
₿568.42
$0.005159
₿0.00000014
$0.004217
₿0.00000013
$517.35K
₿8.96
$45.24M
₿1.53K
$22.51M
₿568.42
التنبؤ بسعر Taraxa(tara)
980 Spectral  SPEC $1.59
-3.38 $22.46M
$1.67
$1.53
$9.41M
$159.25M
$22.46M
التنبؤ بسعر Spectral(spec)
982 Ampleforth Governance Token  FORTH $1.95
₿0.000082
0.25 $22.32M
₿874.38
$1.97
₿0.000086
$1.89
₿0.000082
$3.32M
₿55.33
$29.8M
₿1.27K
$22.32M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
983 Mango Markets  MNGO $0.01993
₿0.00000051
1.66 $22.28M
₿666.43
$0.02117
₿0.00000051
$0.01954
₿0.00000032
$5.18K
₿17.03
$99.71M
₿2.56K
$22.28M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
984 Loom Network  LOOMOLD $0.02664
₿0.0000015
-19.73 $22.22M
₿1.24K
$0.03638
₿0.0000015
$0.02482
₿0.0000014
$619.25K
₿7.75
$26.64M
₿1.49K
$22.22M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
986 TARS AI  TAI $0.03792
0.61 $22.23M
$0.03829
$0.03521
$4.41M
$33.92M
$22.23M
التنبؤ بسعر TARS AI(tai)
987 OHO Blockchain  OHO $0.0009175
₿0.000000010
-0.37 $22.15M
₿265.16
$0.0009249
₿0.000000011
$0.000905
₿0.000000010
$185K
₿22.1
$41.28M
₿494.42
$22.15M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
990 RAMP  RAMP $0.05265
₿0.0000018
51.18 $21.64M
₿762.76
$0.05795
₿0.0000020
$0.03391
₿0.0000018
$293.56
₿0.23
$52.65M
₿1.86K
$21.64M
₿762.76
التنبؤ بسعر RAMP(ramp)
991 Wrapped Centrifuge  WCFG $0.1235
₿0.000012
2.87 $21.63M
₿4.37K
$0.1316
₿0.000012
$0.1188
₿0.000011
$162.94K
₿15.04
$21.63M
$21.63M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
992 Vyvo Smart Chain  VSC $0.004985
₿0.00000034
-2.63 $21.61M
₿782.85
$0.005145
₿0.00000035
$0.004907
₿0.00000033
$134.26K
₿9.63
$99.8M
₿6.98K
$21.61M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
993 Nakamoto Games  NAKA $0.332
₿0.000027
-2.85 $21.58M
₿1.77K
$0.3491
₿0.000028
$0.3316
₿0.000026
$5.95M
₿393.83
$59.77M
₿4.91K
$21.58M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
994 Ice Open Network  ICE $0.003174
₿0.000000062
-6.21 $21.58M
₿410.29
$0.003533
₿0.000000064
$0.003169
₿0.000000061
$8M
₿360.15
$67.18M
₿1.31K
$21.58M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
995 PARSIQ  PRQ $0.07328
₿0.0000028
5.79 $21.56M
₿591.61
$0.07785
₿0.0000031
$0.06782
₿0.0000026
$909.92K
₿43.82
$22.85M
₿872.98
$21.56M
₿591.61
التنبؤ بسعر PARSIQ(prq)
999 Pocket Network  POKT $0.01089
₿0.0000033
-3.11 $21.39M
₿5.59K
$0.01139
₿0.0000038
$0.01075
₿0.0000033
$160.29K
₿30.49
$25.49M
₿5.74K
$21.39M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1000 NKN  NKN $0.02709
₿0.0000025
4.82 $21.25M
₿2K
$0.02746
₿0.0000027
$0.02581
₿0.0000025
$8.78M
₿202.15
$21.25M
₿2K
$21.25M
₿2K
التنبؤ بسعر NKN(nkn)
1001 Sentinel Protocol  BOUNTY $0.04236
₿0.0000014
0.81 $21.43M
₿739.68
$0.04281
₿0.0000015
$0.04189
₿0.0000014
$191.29K
₿51.48
$21.43M
₿743.04
$21.43M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1004 T-mac DAO  TMG $12.12
₿0.00017
-0.98 $21.22M
₿312.16
$12.71
₿0.00018
$12.11
₿0.00016
$1.28K
₿0.07
$12.13B
₿178.38K
$21.22M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1005 Pirate Chain  ARRR $0.1078
₿0.0000031
-6.51 $21.17M
₿609.89
$0.1154
₿0.0000032
$0.1071
₿0.0000028
$39.35K
₿1.52
$21.58M
₿621.66
$21.17M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1007 HashAI  HASHAI $0.0002354
₿0.000000034
-1.74 $21.06M
₿0
$0.0002408
₿0.000000035
$0.0002322
₿0.000000030
$95.35K
₿36.98
$22.37M
₿3.3K
$21.06M
₿0
التنبؤ بسعر HashAI(hashai)
1008 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$241.51
₿0.0028
$219.06
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1009 DIMO  DIMO $0.06719
₿0.0000055
1.77 $21.06M
₿1.19K
$0.06762
₿0.0000057
$0.06582
₿0.0000053
$49.02K
₿5.67
$67.21M
₿5.57K
$21.06M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1011 Dexalot  ALOT $0.3778
₿0.0000096
-0.47 $21.02M
₿463.72
$0.3812
₿0.0000097
$0.3763
₿0.0000091
$15.62K
₿2.85
$37.79M
₿967.58
$21.02M
₿463.72
التنبؤ بسعر Dexalot(alot)
1012 Shardus  ULT $0.04776
₿0.0000027
-0.59 $20.99M
₿1.22K
$0.04838
₿0.0000028
$0.04743
₿0.0000027
$8.62
₿0.15
$47.76M
₿2.77K
$20.99M
₿1.22K
التنبؤ بسعر Shardus(ult)
1014 Rarible  RARI $1.15
₿0.000075
-1.49 $20.92M
₿881.15
$1.17
₿0.000082
$1.13
₿0.000071
$248.57K
₿48.94
$28.68M
₿1.9K
$20.92M
₿881.15
التنبؤ بسعر Rarible(rari)
1015 Myria  MYRIA $0.000736
₿0.00000012
-0.26 $20.84M
₿2.16K
$0.0007432
₿0.00000013
$0.0007069
₿0.00000012
$1.6M
₿42.41
$36.82M
₿6.19K
$20.84M
₿2.16K
التنبؤ بسعر Myria(myria)
1016 Kava Lend  HARD $0.1546
₿0.0000035
-1.81 $20.83M
₿473.65
$0.1613
₿0.0000037
$0.1537
₿0.0000035
$1.17M
₿23.81
$30.91M
₿702.78
$20.83M
₿473.65
التنبؤ بسعر Kava Lend(hard)
1018 Alchemix  ALCX $8.67
₿0.00056
0.90 $20.83M
₿1.22K
$8.8
₿0.00058
$8.53
₿0.00049
$3.16M
₿419.86
$26.27M
₿1.62K
$20.83M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1019 Phoenix  PHB $0.4034
₿0.000031
-2.39 $20.74M
₿1.56K
$0.4159
₿0.000034
$0.3964
₿0.000031
$3.91M
₿119.2
$20.74M
₿1.56K
$20.74M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1020 DexTools  DEXT $0.2632
₿0.000013
2.02 $20.69M
₿1.17K
$0.2635
₿0.000013
$0.2449
₿0.000012
$54K
₿7.7
$31.76M
₿1.75K
$20.69M
₿1.17K
التنبؤ بسعر DexTools(dext)
1021 MATH  MATH $0.1141
₿0.0000087
-4.15 $20.76M
₿1.5K
$0.1195
₿0.000011
$0.1128
₿0.0000042
$184.52K
₿1.1K
$22.82M
₿1.72K
$20.76M
₿1.5K
التنبؤ بسعر MATH(math)
1022 IDEX  IDEX $0.02196
₿0.0000012
1.10 $20.66M
₿1.01K
$0.02228
₿0.0000013
$0.02137
₿0.0000012
$4M
₿119.93
$22.15M
₿1.24K
$20.66M
₿1.01K
التنبؤ بسعر IDEX(idex)
1023 SideShift Token  XAI $0.1405
₿0.0000027
-0.71 $20.6M
₿360.39
$0.142
₿0.0000027
$0.1395
₿0.0000026
$27.61K
₿0.14
$29.5M
₿568.86
$20.6M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1024 SX Network  SX $0.03682
₿0.0000016
-2.99 $20.53M
₿720.46
$0.04199
₿0.0000016
$0.03622
₿0.0000015
$2.81K
₿0.11
$36.78M
₿1.64K
$20.53M
₿720.46
التنبؤ بسعر SX Network(sx)
1025 agEUR  EURA $1.09
₿0.000015
-0.03 $20.52M
₿272.47
$1.1
₿0.000015
$1.09
₿0.000015
$336.41K
₿19.45
$20.52M
₿272.47
$20.52M
₿272.47
التنبؤ بسعر agEUR(eura)
1028 Metacade  MCADE $0.01217
₿0.00000021
1.47 $20.29M
₿370.05
$0.01237
₿0.00000023
$0.012
₿0.00000017
$4.96M
₿8.26
$24.38M
₿421.43
$20.29M
₿370.05
التنبؤ بسعر Metacade(mcade)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1029 Persistence  XPRT $0.08961
₿0.0000045
0.45 $20.46M
₿918.58
$0.09105
₿0.0000046
$0.08668
₿0.0000045
$598.92K
₿6.88
$20.5M
₿924.05
$20.46M
₿918.58
التنبؤ بسعر Persistence(xprt)
1030 QASH  QASH $0.02487
₿0.00000038
3.08 $20.24M
₿314.26
$0.02491
₿0.00000044
$0.02399
₿0.00000038
$2.48K
₿0.45
$24.89M
₿386.49
$20.24M
₿314.26
التنبؤ بسعر QASH(qash)
1031 REI Network  REI $0.02065
₿0.0000015
-2.24 $20.16M
₿1.54K
$0.02127
₿0.0000016
$0.02032
₿0.0000015
$514.03K
₿367.76
$20.65M
₿1.59K
$20.16M
₿1.54K
التنبؤ بسعر REI Network(rei)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا