Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$48.04B
إجمالي حجم التداول
BTC 59.83%     ETH 7.89%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2537 TPRO Network  TPRO $0.001919
₿0.00000030
0.40 $2.19M
₿363.4
$0.001932
₿0.00000035
$0.001888
₿0.00000031
$28.33K
₿4.59
$2.19M
₿363.4
$2.19M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2541 Verse  VERSE $0.00007692
₿0.0000000052
-7.05 $2.18M
₿67.47
$0.00009105
₿0.0000000055
$0.00007644
₿0.0000000051
$40.51K
₿1.42
$14.95M
₿1.02K
$2.18M
₿67.47
التنبؤ بسعر Verse(verse)
2542 Bitcicoin  BITCI $0.0002576
₿0.000000021
6.86 $2.18M
₿180.13
$0.000259
₿0.000000021
$0.0002411
₿0.000000020
$39.74K
₿10.14
$5.37M
₿443.55
$2.18M
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
2544 ScPrime  SCP $0.0389
₿0.0000025
16.77 $2.18M
₿137.29
$0.04377
₿0.0000025
$0.02982
₿0.0000023
$6.84K
₿0.01
$2.18M
₿137.84
$2.18M
₿137.29
التنبؤ بسعر ScPrime(scp)
2545 Revain  REV $0.00002566
₿0.0000000018
-0.85 $2.17M
₿78.22
$0.00002591
₿0.0000000018
$0.00002496
₿0.00000000088
$0.07
₿0.03
$2.18M
₿78.69
$2.17M
₿78.22
التنبؤ بسعر Revain(rev)
2546 MindAI  MDAI $2.35
₿0.00015
0.06 $2.16M
₿149.04
$2.35
₿0.00017
$2.3
₿0.00014
$2.23K
₿1.89
$2.35M
₿155.12
$2.16M
₿149.04
التنبؤ بسعر MindAI(mdai)
2549 Mobius  MOBI $0.004197
₿0.00000016
-4.83 $2.16M
₿84.76
$0.00444
₿0.00000016
$0.003855
₿0.00000015
$4.58K
₿0.42
$3.73M
₿146.43
$2.16M
₿84.76
التنبؤ بسعر Mobius(mobi)
2550 Virtua  TVK $0.02475
₿0.0000031
-2.34 $2.16M
₿565.82
$0.02657
₿0.0000034
$0.02475
₿0.0000031
$3.74K
₿4.39
$29.71M
₿3.83K
$2.16M
₿565.82
التنبؤ بسعر Virtua(tvk)
2553 Balance Tokens  BALN $0.0815
₿0.0000028
0.33 $2.14M
₿0
$0.08182
₿0.0000029
$0.08
₿0.0000028
$118.01
₿0.07
$2.14M
₿41.62
$2.14M
₿0
التنبؤ بسعر Balance Tokens(baln)
2559 Stobox Token  STBU $0.01583
₿0.0000036
-0.71 $2.13M
₿352.96
$0.01656
₿0.0000038
$0.01509
₿0.0000031
$105.14K
₿15.9
$2.37M
₿368.26
$2.13M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2566 Roko Network  ROKO $0.00001013
₿0.00000000097
-0.54 $2.11M
₿191.75
$0.00001145
₿0.0000000010
$0.00000989
₿0.00000000084
$30.18K
₿2.5
$3.75M
₿360.08
$2.11M
₿191.75
التنبؤ بسعر Roko Network(roko)
2567 Friend.tech  FRIEND $0.02229
0.71 $2.12M
$0.02306
$0.02187
$4.74K
$2.12M
$2.12M
التنبؤ بسعر Friend.tech(friend)
2569 DogeGF  DOGEGF $0.000000000077
₿0.0000000000000026
-0.85 $2.11M
₿71.84
$0.000000000078
₿0.0000000000000029
$0.000000000076
₿0.0000000000000026
$1.45K
₿0.74
$2.5M
₿87.86
$2.11M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2570 AI Network  AIN $0.007832
₿0.00000054
0.13 $2.12M
₿138.93
$0.007868
₿0.00000058
$0.007739
₿0.00000053
$120.92K
₿2.28
$5.51M
₿380.61
$2.12M
₿138.93
التنبؤ بسعر AI Network(ain)
2572 ONINO  ONI $0.05324
₿0.0000053
-4.85 $2.1M
₿193.87
$0.05601
₿0.0000054
$0.05198
₿0.0000048
$4.63K
₿1.91
$5.33M
₿541.46
$2.1M
₿193.87
التنبؤ بسعر ONINO(oni)
2574 FAYA  FAYA $0.0000001971
₿0.0000000000032
-0.72 $2.1M
₿33.8
$0.0000001997
₿0.0000000000033
$0.0000001964
₿0.0000000000030
$21.17K
₿0.85
$19.7M
₿328.74
$2.1M
₿33.8
التنبؤ بسعر FAYA(faya)
2577 Refund  RFD $0.000002089
₿0.00000000010
0.77 $2.1M
₿106.14
$0.00000215
₿0.00000000010
$0.00000206
₿0.00000000010
$60.46K
₿21.39
$2.1M
₿106.14
$2.1M
₿106.14
التنبؤ بسعر Refund(rfd)
2584 Suiswap  SSWP $0.0002077
₿0.000000018
-4.81 $2.08M
₿187
$0.000225
₿0.000000020
$0.0002033
₿0.000000017
$484.59K
₿10.13
$2.08M
₿187
$2.08M
₿187
التنبؤ بسعر Suiswap(sswp)
2589 Saber  SBR $0.0009222
₿0.000000053
1.87 $2.07M
₿63.3
$0.0009306
₿0.000000055
$0.0008975
₿0.000000052
$82.21K
₿3.19
$2.8M
₿63.3
$2.07M
₿63.3
التنبؤ بسعر Saber(sbr)
2593 MarsDAO  MDAO $0.02626
₿0.0000025
-2.00 $2.06M
₿194.87
$0.02698
₿0.0000025
$0.02624
₿0.0000023
$46.14K
₿1.33
$2.52M
₿240.84
$2.06M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2594 Arcas  ARCAS $0.02968
₿0.0000030
-0.56 $2.06M
₿303.68
$0.03019
₿0.0000030
$0.0294
₿0.0000029
$989.01
₿0.62
$2.95M
₿303.68
$2.06M
₿303.68
التنبؤ بسعر Arcas(arcas)
2597 OpenOcean  OOE $0.004087
₿0.00000029
-0.29 $2.06M
₿148.08
$0.004099
₿0.00000029
$0.004008
₿0.00000029
$192.74K
₿5.56
$4.09M
₿293.51
$2.06M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2599 KIRA Network  KEX $0.009102
₿0.0000011
-0.13 $2.04M
₿259.83
$0.009171
₿0.0000012
$0.008873
₿0.0000011
$20.38K
₿5.51
$2.73M
₿347.99
$2.04M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2600 Rave  KRAV $0.002058
₿0.00000062
-0.16 $2.06M
₿636.36
$0.002085
₿0.00000095
$0.002035
₿0.00000059
$74.17
₿26.77
$20.58M
₿6.36K
$2.06M
₿636.36
التنبؤ بسعر Rave(krav)
2602 Defactor  FACTR $0.0169
₿0.0000027
3.90 $2.05M
₿310.35
$0.01702
₿0.0000028
$0.01616
₿0.0000026
$29.41K
₿7.21
$5.07M
₿816.11
$2.05M
₿310.35
التنبؤ بسعر Defactor(factr)
2604 Paribus  PBX $0.0002781
₿0.000000033
3.73 $2.05M
₿238.07
$0.0002908
₿0.000000035
$0.0002632
₿0.000000032
$257.71K
₿3.44
$2.58M
₿306.92
$2.05M
₿238.07
التنبؤ بسعر Paribus(pbx)
2605 Kizuna  KIZUNA $0.000000002158
₿0.00000000000022
-0.14 $2.07M
₿213.6
$0.00000000219
₿0.00000000000026
$0.00000000179
₿0.00000000000021
$83.29K
₿2.75
$2.07M
₿213.6
$2.07M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2609 Turbos Finance  TURBOS $0.00109
₿0.000000059
-3.05 $2.03M
₿97.3
$0.001127
₿0.000000062
$0.001083
₿0.000000059
$54.34K
₿11.29
$4.04M
₿221.51
$2.03M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2611 Roco Finance  ROCO $0.02222
₿0.0000050
-0.26 $2.03M
₿129.77
$0.02249
₿0.0000053
$0.02196
₿0.0000046
$82.28K
₿4.67
$2.21M
₿499.29
$2.03M
₿129.77
التنبؤ بسعر Roco Finance(roco)
2613 Feisty Doge NFT  NFD $0.00003609
₿0.0000000046
-0.25 $2.02M
₿262.3
$0.00003622
₿0.0000000053
$0.00003554
₿0.0000000046
$2.79
₿7.34
$3.61M
₿468.1
$2.02M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2614 Gala Music  MUSIC $0.01396
₿0.0000017
0.85 $2.02M
₿184.09
$0.01409
₿0.0000017
$0.01367
₿0.0000017
$501.69K
₿94
$2.02M
₿184.09
$2.02M
₿184.09
التنبؤ بسعر Gala Music(music)
2615 Silk  SILK $1.24
₿0.000016
-1.15 $2.02M
₿63.29
$1.26
₿0.000016
$1.23
₿0.000015
$540.26K
₿5.09
$2.02M
₿63.28
$2.02M
₿63.29
التنبؤ بسعر Silk(silk)
2616 Wrapped AyeAyeCoin  WAAC $0.3363
-5.43 $2.02M
$0.3628
$0.3352
$7.97K
$2.02M
$2.02M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2617 AstroPepeX  APX $0.00003084
₿0.0000000029
-2.07 $2M
₿189.99
$0.00003149
₿0.0000000029
$0.00002703
₿0.0000000024
$32.05K
₿26.93
$2M
₿189.99
$2M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
2619 Certicos  CERT $0.00214
₿0.00000019
0.40 $1.06M
₿0
$0.01606
₿0.00000019
$0.0157
₿0.00000018
$694.8
₿0.09
$1.5M
$1.06M
₿0
التنبؤ بسعر Certicos(cert)
2621 NavCoin  NAV $0.02607
₿0.0000011
-3.81 $2.01M
₿86.38
$0.02733
₿0.0000011
$0.02545
₿0.00000095
$56.51K
₿0.62
$2.01M
$2.01M
₿86.38
التنبؤ بسعر NavCoin(nav)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.7436
₿0.0000089
$0.4296
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2622 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01063
₿0.00000012
$0.003513
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2623 Forgotten Playland  FP $0.0005527
₿0.00000071
1.94 $2M
₿391.31
$0.0005685
₿0.00000078
$0.0005391
₿0.00000071
$501.87K
₿7.01
$5.56M
₿7.12K
$2M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2628 Billy  BILLY $0.002026
-0.75 $1.99M
$0.002058
$0.001949
$1.13M
$1.99M
$1.99M
التنبؤ بسعر Billy(billy)
2631 Andy  ANDY $0.001987
₿0.00000035
-11.43 $1.99M
₿0
$0.002253
₿0.00000040
$0.001975
₿0.00000017
$34.7K
₿36.67
$1.99M
₿340.48
$1.99M
₿0
التنبؤ بسعر Andy(andy)
2635 Darwinia Network Native Token  RING $0.001168
₿0.000000072
-4.13 $1.98M
₿129.65
$0.001219
₿0.000000075
$0.001167
₿0.000000071
$62.24K
₿5.69
$2.45M
₿174.83
$1.98M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2639 Domi  DOMI $0.004424
₿0.00000069
0.04 $1.98M
₿242.58
$0.004479
₿0.00000073
$0.004336
₿0.00000068
$18.88K
₿4.05
$4.43M
₿692.83
$1.98M
₿242.58
التنبؤ بسعر Domi(domi)
2641 Bitrock  BROCK $0.02004
₿0.0000026
-1.70 $1.99M
₿266.13
$0.02068
₿0.0000029
$0.01914
₿0.0000026
$526.87K
₿3.25
$1.99M
₿266.13
$1.99M
₿266.13
التنبؤ بسعر Bitrock(brock)
2644 Fjord Foundry  FJO $0.187
-0.43 $1.97M
$0.1889
$0.1841
$460.51K
$16.45M
$1.97M
التنبؤ بسعر Fjord Foundry(fjo)
2645 Ēnosys  HLN $0.0366
₿0.0000033
-1.86 $1.98M
₿132.42
$0.03754
₿0.0000034
$0.03608
₿0.0000033
$14.24K
₿1.12
$5.49M
₿501.73
$1.98M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2646 BRN Metaverse  BRN $0.07765
₿0.0000095
0.35 $1.97M
₿215.12
$0.07817
₿0.000010
$0.07688
₿0.0000091
$375.05K
₿16.6
$2.18M
₿2.19K
$1.97M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2649 Switch Token  SWITCH $0.0002456
₿0.000000010
-12.38 $1.96M
₿0
$0.0002823
₿0.000000010
$0.0001143
₿0.0000000096
$12.5K
₿13.77
$12.28M
₿33.67
$1.96M
₿0
التنبؤ بسعر Switch Token(switch)
2650 LandX Governance Token  LNDX $0.1521
₿0.000031
-1.66 $1.95M
₿213.47
$0.1555
₿0.000034
$0.1506
₿0.000031
$345.78K
₿11.52
$10.32M
₿2.07K
$1.95M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
2658 Origin DeFi Governance  OGV $0.006005
₿0.00000022
0.09 $1.94M
₿141.53
$0.006014
₿0.00000024
$0.005987
₿0.00000018
$3.17K
₿12.45
$2.81M
₿1.01K
$1.94M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
2661 PureFi  UFI $0.0211
₿0.0000025
16.59 $1.94M
₿186.82
$0.02123
₿0.0000027
$0.01763
₿0.0000024
$21.79K
₿1.12
$2.12M
₿257.77
$1.94M
₿186.82
التنبؤ بسعر PureFi(ufi)
2662 Bazed Games  BAZED $0.0252
₿0.0000031
2.79 $1.93M
₿243.88
$0.0253
₿0.0000033
$0.02394
₿0.0000028
$2.06K
₿2.67
$1.93M
₿243.88
$1.93M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2663 Wrapped Accumulate  WACME $0.007154
₿0.00000016
0.93 $1.91M
₿38.61
$0.007238
₿0.00000042
$0.006987
₿0.00000016
$81.9K
₿0.03
$2.12M
₿43.18
$1.91M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.11
₿0.000025
$2.02
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
التنبؤ بسعر Oxbull Tech(oxb)
2669 Mancium  MANC $0.1915
₿0.000012
16.04 $1.92M
₿120.77
$0.2162
₿0.000012
$0.1649
₿0.000011
$241.43
₿1.75
$19.16M
₿1.21K
$1.92M
₿120.77
التنبؤ بسعر Mancium(manc)
2673 Catcoin  CAT $0.1272
₿0.00000019
-12.30 $1.96M
₿1.37
$0.2783
₿0.
$0.1205
₿0.
$1.13K
₿0
$2.75M
$1.96M
₿1.37
التنبؤ بسعر Catcoin(cat)
2674 BEPRO Network  BEPRO $0.0001911
₿0.000000020
-0.23 $1.91M
₿204.08
$0.0001942
₿0.000000021
$0.0001872
₿0.000000019
$128.63K
₿11.6
$1.91M
₿204.08
$1.91M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
2680 DeepFakeAI  FAKEAI $0.001976
₿0.00000019
-1.76 $1.9M
₿186.16
$0.002035
₿0.00000023
$0.001945
₿0.00000019
$7.23K
₿7.96
$1.9M
₿186.16
$1.9M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
2683 Mt Pelerin Shares  MPS $3.78
₿0.000074
-0.86 $1.89M
₿37.34
$3.82
₿0.000074
$3.69
₿0.000063
$323.69
₿0.04
$37.83M
₿746.85
$1.89M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
2684 Real Smurf Cat  SMURFCAT $0.00001889
₿0.0000000011
-0.39 $1.89M
₿117.27
$0.00001936
₿0.0000000012
$0.00001832
₿0.0000000011
$109.24K
₿7.73
$1.89M
₿117.27
$1.89M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2693 Xend Finance  RWA $0.01448
₿0.0000033
1.43 $1.88M
₿395.27
$0.01463
₿0.0000036
$0.01426
₿0.0000033
$23.36K
₿13.89
$2.9M
₿676.28
$1.88M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2694 Carnomaly  CARR $0.001071
₿0.000000068
-5.84 $1.87M
₿0
$0.001138
₿0.000000076
$0.001024
₿0.000000062
$13.92K
₿1.83
$1.87M
₿36.26
$1.87M
₿0
التنبؤ بسعر Carnomaly(carr)
2698 Metaverse Index  MVI $14.33
₿0.00066
1.81 $1.87M
₿109.33
$14.44
₿0.00069
$13.78
₿0.00065
$231.88
₿0.32
$1.87M
₿109.33
$1.87M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2699 Hxro  HXRO $0.003008
₿0.0000013
-1.11 $1.87M
₿867.49
$0.003413
₿0.0000014
$0.002817
₿0.0000013
$276.95
₿0.63
$3.01M
₿1.4K
$1.87M
₿867.49
التنبؤ بسعر Hxro(hxro)
2702 Ferro  FER $0.001309
₿0.00000013
-3.01 $1.86M
₿155.39
$0.001353
₿0.00000013
$0.001294
₿0.00000013
$4.48K
₿0.17
$6.54M
₿633.07
$1.86M
₿155.39
التنبؤ بسعر Ferro(fer)
2703 CitaDAO  KNIGHT $0.00128
₿0.000000026
0 $1.86M
₿37.63
$0
$0
$6.88
₿0
$12.8M
₿264.75
$1.86M
₿37.63
التنبؤ بسعر CitaDAO(knight)
2705 f(x) Protocol  FXN $28.59
₿0.0020
0.82 $1.86M
₿114.77
$28.93
₿0.0022
$28.24
₿0.0020
$4.09K
₿0.88
$31.94M
₿2.16K
$1.86M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2706 Ben the Dog  BENDOG $0.001853
-1.96 $1.85M
$0.001949
$0.001837
$221.85K
$1.85M
$1.85M
التنبؤ بسعر Ben the Dog(bendog)
2707 enqAI  ENQAI $0.001872
₿0.00000067
12.16 $1.85M
₿655.75
$0.001877
₿0.00000077
$0.001617
₿0.00000066
$42.02K
₿11.23
$1.87M
₿674.15
$1.85M
₿655.75
التنبؤ بسعر enqAI(enqai)
2708 HMX  HMX $0.4799
₿0.00011
-9.48 $1.85M
₿177.22
$0.5311
₿0.00011
$0.4596
₿0.00011
$2.01K
₿0.62
$4.8M
₿1.14K
$1.85M
₿177.22
التنبؤ بسعر HMX(hmx)
2709 Plebbit  PLEB $0.000001239
₿0.00000000011
13.18 $1.85M
₿169.59
$0.000001239
₿0.00000000011
$0.000001089
₿0.00000000011
$4.02K
₿0.05
$1.85M
₿169.59
$1.85M
₿169.59
التنبؤ بسعر Plebbit(pleb)
2715 Octokn  OTK $0.004746
₿0.0000011
-9.82 $1.84M
₿328.97
$0.005297
₿0.0000011
$0.004593
₿0.0000010
$16.62K
₿2.94
$5.69M
₿1.37K
$1.84M
₿328.97
التنبؤ بسعر Octokn(otk)
2718 Lifeform  LFT $0.01523
-7.82 $1.83M
$0.0167
$0.01517
$41.66K
$15.27M
$1.83M
التنبؤ بسعر Lifeform(lft)
2719 Perion  PERC $0.04904
₿0.0000057
-1.20 $1.83M
₿165.24
$0.05004
₿0.0000066
$0.04846
₿0.0000057
$15.63K
₿5.05
$4.91M
₿578.44
$1.83M
₿165.24
التنبؤ بسعر Perion(perc)
2720 Probit Token  PROB $0.0662
₿0.0000015
-1.21 $1.83M
₿43.15
$0.06863
₿0.0000015
$0.06426
₿0.0000014
$108.15K
₿0.6
$12.58M
₿296.65
$1.83M
₿43.15
التنبؤ بسعر Probit Token(prob)
2721 LUCA  LUCA $1.22
₿0.000012
-2.12 $1.83M
₿95.6
$1.25
₿0.000012
$1.22
₿0.000011
$351.77K
₿27.97
$1.88M
₿684.63
$1.83M
₿95.6
التنبؤ بسعر LUCA(luca)
2722 Magic Square  SQR $0.009474
₿0.0000076
1.13 $1.83M
₿405.16
$0.009554
₿0.0000076
$0.009176
₿0.0000070
$26.1K
₿8.51
$9.38M
₿7.66K
$1.83M
₿405.16
التنبؤ بسعر Magic Square(sqr)
2723 Everclear  NEXT $0.01718
₿0.0000033
-4.01 $1.84M
₿356.37
$0.01909
₿0.0000033
$0.01483
₿0.0000033
$311.05
₿49.7
$17.19M
₿3.34K
$1.84M
₿356.37
التنبؤ بسعر Everclear(next)
2724 Holdstation USDC  HSUSDC $1.17
₿0.000016
0.81 $1.83M
₿51.56
$1.17
₿0.000016
$1.15
₿0.000015
$15.6
₿0.05
$1.84M
$1.83M
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.51
₿0.000018
$1.32
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
التنبؤ بسعر RAE Token(rae)
2727 Octavia  VIA $0.02432
₿0.000015
-7.43 $1.82M
₿227.94
$0.02628
₿0.000017
$0.02362
₿0.000015
$35.17K
₿8.95
$2.43M
₿1.59K
$1.82M
₿227.94
التنبؤ بسعر Octavia(via)
2731 Evmos  EVMOS $0.003522
₿0.0000010
-5.13 $1.83M
₿511.62
$0.003744
₿0.0000010
$0.003559
₿0.0000010
$1.86M
₿15.07
$3.57M
₿1.03K
$1.83M
₿511.62
التنبؤ بسعر Evmos(evmos)
2732 Silly Dragon  SILLY $0.001799
₿0.00000039
0.29 $1.8M
₿391.36
$0.001846
₿0.00000041
$0.001765
₿0.00000038
$756.67K
₿86.64
$1.8M
₿391.36
$1.8M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
2735 RedFOX Labs  RFOX $0.0009261
₿0.000000076
-0.51 $1.79M
₿141.24
$0.0009317
₿0.000000081
$0.0009251
₿0.000000073
$47.36
₿3.53
$1.84M
₿152.19
$1.79M
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
2736 Reality Metaverse  RMV $0.002417
₿0.00000075
0.70 $1.78M
₿226.42
$0.002809
₿0.00000086
$0.002207
₿0.00000074
$136.84K
₿7.3
$2.38M
₿759.21
$1.78M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2737 Switcheo  SWTH $0.001038
₿0.00000012
-1.07 $1.79M
₿214.71
$0.001055
₿0.00000012
$0.001016
₿0.00000012
$678.94
₿1.1
$2.24M
₿269.53
$1.79M
₿214.71
التنبؤ بسعر Switcheo(swth)
2738 Solama  SOLAMA $0.002638
₿0.00000031
-2.22 $1.78M
₿210.78
$0.002705
₿0.00000033
$0.002562
₿0.00000031
$8.1K
₿4.18
$1.78M
₿213.94
$1.78M
₿210.78
التنبؤ بسعر Solama(solama)
2745 Scallop  SCLP $0.03187
₿0.0000080
-3.05 $1.77M
₿531.6
$0.03287
₿0.0000081
$0.03179
₿0.0000078
$76.8
₿12.88
$3.19M
₿804.2
$1.77M
₿531.6
التنبؤ بسعر Scallop(sclp)
2746 Hacash Diamond  HACD $16.2
₿0.0053
-9.83 $1.77M
₿0
$17.98
₿0.0065
$15.85
₿0.0054
$122.6K
₿1.31
$1.77M
₿482.7
$1.77M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
2749 ShibaDoge  SHIBDOGE $0
₿0.
-0.36 $1.77M
₿58.71
$0
₿0.
$0
₿0.
$193.58
₿0
$2.84M
₿115.28
$1.77M
₿58.71
التنبؤ بسعر ShibaDoge(shibdoge)
2750 Byte  BYTE $0.00000181
₿0.00000000031
-0.86 $1.75M
₿306.89
$0.00000185
₿0.00000000034
$0.000001619
₿0.00000000031
$38.35K
₿5.06
$1.75M
₿306.89
$1.75M
₿306.89
التنبؤ بسعر Byte(byte)
2757 Nest Protocol  NEST $0.0002949
₿0.000000055
-12.46 $1.75M
₿327.48
$0.0003483
₿0.000000057
$0.0002947
₿0.000000051
$211.99K
₿1.46
$2.95M
₿552.27
$1.75M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
2759 Rome  ROME $11.86
₿0.00017
2.09 $1.75M
₿38.6
$11.86
₿0.00017
$11.55
₿0.00016
$0.04
₿0
$1.75M
₿39.87
$1.75M
₿38.6
التنبؤ بسعر Rome(rome)
2761 Qi Dao  QI $0.01191
₿0.00000063
-0.05 $1.75M
₿52.98
$0.01199
$0.01154
$4.22
₿0.01
$2.38M
₿126.32
$1.75M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2762 Velar  VELAR $0.01338
₿0.0000038
6.62 $1.74M
₿228.35
$0.01405
₿0.0000042
$0.01246
₿0.0000036
$171.29K
₿27.69
$13.37M
₿3.87K
$1.74M
₿228.35
التنبؤ بسعر Velar(velar)
2765 Thetanuts Finance  NUTS $0.001649
-0.70 $1.74M
$0.00169
$0.001644
$29.67K
$16.49M
$1.74M
التنبؤ بسعر Thetanuts Finance(nuts)
2767 Unibright  UBT $0.01158
₿0.0000014
-1.53 $1.74M
₿222.66
$0.01356
₿0.0000015
$0.01154
₿0.0000013
$20.56K
₿0.8
$1.74M
₿222.66
$1.74M
₿222.66
التنبؤ بسعر Unibright(ubt)
2770 PIZA (Ordinals)  PIZA $0.08264
₿0.0000069
-3.37 $1.74M
₿144.36
$0.08637
₿0.0000090
$0.0822
₿0.0000032
$225.07K
₿47.21
$1.74M
₿144.36
$1.74M
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
2771 Sommelier  SOMM $0.005141
₿0.0000023
-12.39 $1.73M
₿665.5
$0.005941
₿0.0000024
$0.005122
₿0.0000021
$10.91K
₿1.44
$2.57M
₿1.16K
$1.73M
₿665.5
التنبؤ بسعر Sommelier(somm)
2773 Unmarshal  MARSH $0.02712
₿0.0000033
-1.84 $1.72M
₿175.22
$0.02856
₿0.0000035
$0.0269
₿0.0000033
$410.38K
₿8.82
$2.69M
₿332.2
$1.72M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا