Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.38B
إجمالي حجم التداول
BTC 59.82%     ETH 7.88%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2297 Cerebrum DAO  NEURON $0.000161
-3.42 $2.83M
$0.0001667
$0.0001596
$1.86K
$13.85M
$2.83M
التنبؤ بسعر Cerebrum DAO(neuron)
2305 CNH Tether  CNHT $0.1371
₿0.0000017
14.89 $2.81M
₿36.68
$0.1371
₿0.0000020
$0.1193
₿0.0000017
$103.1
₿0.01
$0
$2.81M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2307 Credefi  CREDI $0.003749
₿0.00000056
-5.66 $2.81M
₿419.47
$0.003989
₿0.00000065
$0.00374
₿0.00000055
$144.95K
₿8.73
$3.56M
₿531.54
$2.81M
₿419.47
التنبؤ بسعر Credefi(credi)
2310 Asia Coin  ASIA $0.05593
₿0.0000019
5.45 $2.8M
₿95.56
$0.05606
₿0.0000097
$0.05244
₿0.0000018
$13.16K
₿0.33
$5.59M
₿191.11
$2.8M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2312 Gamium  GMM $0.00005704
₿0.000000013
-5.45 $2.79M
₿606.37
$0.00006034
₿0.000000014
$0.00005645
₿0.000000013
$85.93K
₿6.51
$2.85M
₿619.01
$2.79M
₿606.37
التنبؤ بسعر Gamium(gmm)
2315 UNKJD  MBS $0.004458
₿0.00000030
-11.29 $2.79M
₿132.95
$0.005044
₿0.00000033
$0.004459
₿0.00000030
$23.12K
₿1.63
$4.46M
₿304.73
$2.79M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2318 Everyworld  EVERY $0.001276
₿0.00000085
-1.23 $2.78M
₿0
$0.001294
₿0.00000096
$0.001276
₿0.00000066
$5.34K
₿35.39
$12.77M
₿8.51K
$2.78M
₿0
التنبؤ بسعر Everyworld(every)
2319 ADAMANT Messenger  ADM $0.02444
₿0.00000044
0.25 $2.77M
₿50.38
$0.0245
₿0.00000044
$0.02432
₿0.00000043
$292.91K
₿16.09
$2.77M
₿50.38
$2.77M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2323 Rubic  RBC $0.01371
₿0.00000050
-0.44 $2.77M
₿50.62
$0.01383
₿0.00000051
$0.01343
₿0.00000047
$137.6K
₿3.79
$2.77M
₿50.62
$2.77M
₿50.62
التنبؤ بسعر Rubic(rbc)
2325 Presearch  PRE $0.004685
₿0.00000030
-4.48 $2.77M
₿162.64
$0.004911
₿0.00000030
$0.004686
₿0.00000029
$44.72K
₿7.09
$3.75M
₿227.17
$2.77M
₿162.64
التنبؤ بسعر Presearch(pre)
2326 Nyan Heroes  NYAN $0.01888
-1.20 $2.76M
$0.01937
$0.0187
$1.25M
$18.85M
$2.76M
التنبؤ بسعر Nyan Heroes(nyan)
2327 Spookyswap  BOO $0.2781
₿0.000036
0.59 $2.76M
₿367.38
$0.2818
₿0.000038
$0.2759
₿0.000033
$58.57K
₿9.63
$3.8M
₿505.9
$2.76M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2328 Crypto Asset Governance Alliance  CAGA $0.00004402
₿0.0000000079
-10.90 $2.75M
₿468.84
$0.00004979
₿0.0000000080
$0.00004343
₿0.0000000077
$31.65K
₿15.62
$4.4M
₿799.13
$2.75M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2332 Spacemesh  $SMH $0.03816
₿0.000048
0.60 $2.74M
₿0
$0.0398
₿0.000050
$0.03763
₿0.000046
$635.38K
₿10.88
$2.74M
$2.74M
₿0
التنبؤ بسعر Spacemesh($smh)
2334 Apeiron  APRS $0.0164
₿0.000011
-1.28 $2.74M
₿0
$0.01661
₿0.000013
$0.01637
₿0.000011
$63.97K
₿186.13
$16.39M
₿11.93K
$2.74M
₿0
التنبؤ بسعر Apeiron(aprs)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2343 Bytom  BTM $0.001489
₿0.00000016
-0.22 $2.68M
₿295.24
$0.001496
₿0.00000016
$0.001482
₿0.00000015
$59.41K
₿8.77
$3.13M
₿344.32
$2.68M
₿295.24
التنبؤ بسعر Bytom(btm)
2346 Dogebonk  DOBO $0.000000004914
₿0.00000000000014
-0.91 $2.68M
₿80.11
$0.000000004971
₿0.00000000000014
$0.000000004904
₿0.00000000000014
$197.21
₿0.12
$4.92M
₿146.4
$2.68M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2348 Energi  NRG $0.02627
₿0.0000027
-1.52 $2.67M
₿211.44
$0.02674
₿0.0000028
$0.02619
₿0.0000027
$235.56K
₿7.88
$2.67M
$2.67M
₿211.44
التنبؤ بسعر Energi(nrg)
2353 AIPad  AIPAD $0.01374
₿0.0000021
-4.51 $2.65M
₿212.75
$0.01441
₿0.0000023
$0.01371
₿0.0000021
$10.42K
₿8.04
$2.74M
₿428.61
$2.65M
₿212.75
التنبؤ بسعر AIPad(aipad)
2356 Aura Network  AURA $0.006698
₿0.00000061
-4.56 $2.64M
₿191.35
$0.007045
₿0.00000062
$0.006692
₿0.00000058
$15K
₿4.73
$6.7M
₿618.56
$2.64M
₿191.35
التنبؤ بسعر Aura Network(aura)
2358 Yield Yak  YAK $263.36
₿0.0090
-4.03 $2.63M
₿90.91
$276.54
₿0.0092
$263.4
₿0.0089
$3.75K
₿0.23
$2.63M
₿90.91
$2.63M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2361 Signum  SIGNA $0.001204
₿0.000000018
0.14 $2.62M
₿40.92
$0.001211
₿0.000000019
$0.001193
₿0.000000018
$6.98K
₿0.04
$2.62M
₿40.92
$2.62M
₿40.92
التنبؤ بسعر Signum(signa)
2362 Safemars  SAFEMARS $0.000000006845
₿0.00000000000016
0.52 $2.62M
₿64.73
$0.000000006823
₿0.00000000000017
$0.000000006656
₿0.00000000000016
$2.2K
₿0.26
$2.62M
₿64.73
$2.62M
₿64.73
التنبؤ بسعر Safemars(safemars)
2363 Crust Network  CRU $0.09815
₿0.000019
-5.73 $2.62M
₿594.4
$0.1041
₿0.000021
$0.0981
₿0.000019
$170.21K
₿18.48
$3.44M
₿624.17
$2.62M
₿594.4
التنبؤ بسعر Crust Network(cru)
2364 Arkadiko  DIKO $0.03447
₿0.0000078
-1.26 $2.62M
₿605.76
$0.03573
₿0.000010
$0.03345
₿0.0000077
$1.11K
₿0.84
$3.45M
₿796.76
$2.62M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2367 Areon Network  AREA $0.02192
₿0.0000017
-2.22 $2.6M
₿208.13
$0.02246
₿0.0000017
$0.02098
₿0.0000016
$42.27K
₿13.4
$5.48M
₿428.26
$2.6M
₿208.13
التنبؤ بسعر Areon Network(area)
2373 Gui Inu  GUI $0.00000466
₿0.00000000057
-2.24 $2.59M
₿206.08
$0.000004789
₿0.00000000066
$0.00000457
₿0.00000000056
$20.45K
₿11.84
$3.63M
₿445.18
$2.59M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2374 Chihuahua Chain  HUAHUA $0.00002339
₿0.0000000025
-1.60 $2.59M
₿257.04
$0.00002411
₿0.0000000025
$0.00002284
₿0.0000000024
$657.1K
₿3.84
$2.76M
₿262.69
$2.59M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2376 Giko Cat  GIKO $0.2583
-2.35 $2.58M
$0.2658
$0.2516
$80.59K
$2.58M
$2.58M
التنبؤ بسعر Giko Cat(giko)
2380 Unibot  UNIBOT $2.56
₿0.00026
-2.70 $2.56M
₿264.07
$2.64
₿0.00028
$2.54
₿0.00025
$107.93K
₿45.94
$2.56M
₿264.07
$2.56M
₿264.07
التنبؤ بسعر Unibot(unibot)
2385 Rai Reflex Index  RAI $3.07
₿0.000041
-0.15 $2.55M
₿72.57
$3.08
₿0.000041
$3.06
₿0.000039
$9.69K
₿1
$2.55M
₿72.57
$2.55M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2389 BitShares  BTS $0.000936
₿0.000000055
1.33 $2.54M
₿151.75
$0.0009462
₿0.000000057
$0.0009163
₿0.000000055
$66.89K
₿14.83
$2.8M
₿167.72
$2.54M
₿151.75
التنبؤ بسعر BitShares(bts)
2391 Warped Games  WARPED $0.0003988
₿0.000000022
0.02 $2.54M
₿122.58
$0.0004005
₿0.000000023
$0.000391
₿0.000000022
$2.76K
₿0.11
$3.99M
₿230.12
$2.54M
₿122.58
التنبؤ بسعر Warped Games(warped)
2393 Piteas  PTS $0.03617
₿0.0000013
-3.27 $2.54M
₿90.2
$0.0377
₿0.0000014
$0.03601
₿0.0000013
$868.86
₿0.24
$3.63M
₿139.63
$2.54M
₿90.2
التنبؤ بسعر Piteas(pts)
2394 Talken  TALK $0.01079
₿0.0000036
3.99 $2.53M
₿724.25
$0.01084
₿0.0000036
$0.01022
₿0.0000034
$193.35K
₿1.31
$5.4M
₿1.78K
$2.53M
₿724.25
التنبؤ بسعر Talken(talk)
2395 Inspect  INSP $0.006243
₿0.0000026
1.99 $2.53M
₿522.5
$0.00638
₿0.0000029
$0.00587
₿0.0000025
$101.31K
₿98.88
$6.24M
₿2.66K
$2.53M
₿522.5
التنبؤ بسعر Inspect(insp)
2396 PAR Stablecoin  PAR $1.12
₿0.000015
-0.39 $2.53M
₿33.47
$1.13
₿0.000014
$1.12
₿0.000013
$1.93K
₿0.1
$2.53M
₿33.47
$2.53M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2397 Doge Eat Doge  OMNOM $0.000000008131
₿0.0000000000029
-8.19 $2.53M
₿934.22
$0.000000009008
₿0.0000000000033
$0.000000008032
₿0.0000000000029
$66.55K
₿30.55
$8.13M
₿3.01K
$2.53M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2398 Doland Tremp  TREMP $0.02528
₿0.0000098
-0.53 $2.53M
₿0
$0.02555
₿0.000011
$0.02443
₿0.0000096
$431.89K
₿19.67
$2.53M
$2.53M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2403 TG.Casino  TGC $0.1138
₿0.0000051
4.89 $2.51M
₿372.08
$0.1172
₿0.0000053
$0.1031
₿0.0000048
$124.92K
₿4.66
$9.24M
₿448.01
$2.51M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2404 Nostra  NSTR $0.02507
0.39 $2.51M
$0.02515
₿0.
$0.02453
₿0.
$2.23K
₿0
$2.51M
$2.51M
التنبؤ بسعر Nostra(nstr)
2405 ISKRA Token  ISK $0.006439
₿0.0000036
-6.28 $2.5M
₿513.66
$0.006921
₿0.0000036
$0.006437
₿0.0000034
$6.87K
₿1.86
$6.42M
₿3.64K
$2.5M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2409 BobaCat  PSPS $0.004318
₿0.00000064
-8.40 $2.49M
₿369.26
$0.004719
₿0.00000071
$0.004289
₿0.00000057
$84.53K
₿15.6
$2.49M
₿369.26
$2.49M
₿369.26
التنبؤ بسعر BobaCat(psps)
2415 Bozo Benk  BOZO $0.00312
₿0.00000032
-1.98 $2.49M
₿257.29
$0.003219
₿0.00000039
$0.003095
₿0.00000031
$1.76K
₿0.43
$2.49M
₿257.3
$2.49M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2420 BarnBridge  BOND $0.2543
₿0.000059
-2.82 $2.48M
₿575.75
$0.2812
₿0.000063
$0.2522
₿0.000058
$466.15K
₿187.58
$2.54M
₿594.91
$2.48M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2422 Bitcoin 2  BTC2 $0.1372
₿0.0000059
-0.72 $2.46M
₿107.27
$0.1385
₿0.0000059
$0.137
₿0.0000055
$1.18K
₿0.02
$2.46M
₿107.27
$2.46M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2425 PoolTogether  POOL $0.3425
₿0.0000070
-2.30 $2.46M
₿41.19
$0.3524
₿0.0000071
$0.3368
₿0.0000068
$2.92K
₿0.05
$3.43M
₿70.88
$2.46M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2426 Data Lake  LAKE $0.001641
₿0.00000033
9.78 $2.46M
₿303.09
$0.001721
₿0.00000034
$0.001473
₿0.00000032
$4.76K
₿3.19
$4.11M
₿840.17
$2.46M
₿303.09
التنبؤ بسعر Data Lake(lake)
2428 LEOX  LEOX $0.0484
₿0.000017
-0.25 $2.45M
₿438.32
$0.04988
₿0.000018
$0.04756
₿0.000017
$26.88K
₿3.85
$2.45M
₿1.2K
$2.45M
₿438.32
التنبؤ بسعر LEOX(leox)
2429 Banano  BAN $0.001528
₿0.00000011
-9.58 $2.45M
₿173.45
$0.001696
₿0.00000011
$0.001494
₿0.00000010
$9.86K
₿0.37
$2.93M
₿212.65
$2.45M
₿173.45
التنبؤ بسعر Banano(ban)
2431 Dejitaru Tsuka  TSUKA $0.002446
₿0.00000056
-3.28 $2.45M
₿551
$0.002539
₿0.00000060
$0.002444
₿0.00000054
$68.49K
₿8.92
$2.45M
₿551
$2.45M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2434 BoxBet  BXBT $0.02849
₿0.0000026
1.42 $2.44M
₿201.19
$0.02914
₿0.0000027
$0.02763
₿0.0000026
$89.88K
₿0.23
$2.72M
₿257.55
$2.44M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
2435 ZBIT•BLUE•BITCOIN  ZBIT $0.1159
₿0.000039
6.33 $2.43M
₿893.25
$0.1171
₿0.000086
$0.1076
₿0.000034
$1.82K
₿13.75
$2.43M
₿893.25
$2.43M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
2436 Lumerin  LMR $0.003846
₿0.0000010
5.17 $2.43M
₿638.35
$0.005494
₿0.0000011
$0.003049
₿0.00000095
$43.13K
₿3.94
$3.85M
₿1.05K
$2.43M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2438 IPOR  IPOR $0.08495
₿0.0000083
-1.17 $2.43M
₿117.22
$0.08601
₿0.0000086
$0.08376
₿0.0000083
$1.92K
₿0.25
$8.5M
₿840.88
$2.43M
₿117.22
التنبؤ بسعر IPOR(ipor)
2439 eUSD  EUSD $1.03
₿0.000014
1.24 $2.43M
₿231.84
$1.03
₿0.000014
$1.01
₿0.000014
$10.52K
₿0.34
$2.43M
₿231.84
$2.43M
₿231.84
التنبؤ بسعر eUSD(eusd)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02357
₿0.00000028
$0.02153
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2442 EverRise  RISE $0.00003388
₿0.0000000017
-1.77 $2.43M
₿128.62
$0.00003526
₿0.0000000019
$0.00003346
₿0.0000000017
$298.47
₿0.14
$2.43M
₿128.78
$2.43M
₿128.62
التنبؤ بسعر EverRise(rise)
2444 MASQ  MASQ $0.07048
₿0.0000037
0.07 $2.42M
₿128.55
$0.07372
₿0.0000039
$0.06647
₿0.0000037
$1.05K
₿1.24
$2.64M
₿140.21
$2.42M
₿128.55
التنبؤ بسعر MASQ(masq)
2447 IRISnet  IRIS $0.00148
₿0.00000054
-4.20 $2.42M
₿884.57
$0.001561
₿0.00000057
$0.001452
₿0.00000054
$21.1K
₿56.54
$2.95M
₿1.1K
$2.42M
₿884.57
التنبؤ بسعر IRISnet(iris)
2450 Aviator  AVI $0.000345
₿0.000000077
-10.37 $2.4M
₿520.3
$0.000392
₿0.000000086
$0.000338
₿0.000000076
$30.56K
₿3.36
$3.19M
₿716.1
$2.4M
₿520.3
التنبؤ بسعر Aviator(avi)
2453 Catcoin  CAT $0.000000000069
₿0.000000000000011
-3.19 $2.39M
₿569.09
$0.000000000072
₿0.000000000000013
$0.000000000068
₿0.000000000000011
$517.17K
₿152.61
$2.39M
₿569.09
$2.39M
₿569.09
التنبؤ بسعر Catcoin(cat)
2454 Synesis One  SNS $0.003509
₿0.0000010
-6.90 $2.39M
₿520.79
$0.00377
₿0.0000011
$0.003459
₿0.0000010
$413.19K
₿31.77
$3.5M
₿1.07K
$2.39M
₿520.79
التنبؤ بسعر Synesis One(sns)
2456 Edge Matrix Computing  EMC $0.01094
₿0.000026
-2.72 $2.38M
₿0
$0.01131
₿0.000026
$0.01093
₿0.000024
$28.51K
₿10.02
$10.73M
₿26.37K
$2.38M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.06
₿0.000024
$1.26
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2458 Carbify  CBY $0.2421
₿0.000059
0.11 $2.38M
₿582.93
$0.2425
₿0.000060
$0.241
₿0.000056
$148.28K
₿3.76
$12.09M
₿2.96K
$2.38M
₿582.93
التنبؤ بسعر Carbify(cby)
2459 Buying  BUY $0.003637
₿0.00000037
-25.95 $2.38M
₿230.24
$0.004998
₿0.00000037
$0.003606
₿0.00000035
$127.26K
₿4.11
$3.59M
₿369.85
$2.38M
₿230.24
التنبؤ بسعر Buying(buy)
2466 GET Protocol  GET $0.4944
₿0.000042
-4.44 $2.36M
₿514.19
$0.5198
₿0.000044
$0.4715
₿0.000039
$648.7
₿3.44
$11.38M
₿967.58
$2.36M
₿514.19
التنبؤ بسعر GET Protocol(get)
2470 Pikamoon  PIKA $0.0001316
₿0.000000027
4.70 $2.35M
₿0
$0.0001317
₿0.000000028
$0.0001192
₿0.000000024
$15.79K
₿8.73
$6.16M
₿1.36K
$2.35M
₿0
التنبؤ بسعر Pikamoon(pika)
2471 Meter  MTRG $0.07293
₿0.000027
-3.05 $2.35M
₿985.73
$0.08093
₿0.000027
$0.07291
₿0.000025
$7.69K
₿3.01
$3.56M
₿1.28K
$2.35M
₿985.73
التنبؤ بسعر Meter(mtrg)
2474 Portugal National Team Fan Token  POR $0.6544
₿0.000046
-1.95 $2.35M
₿203.32
$0.6697
₿0.000047
$0.6506
₿0.000042
$146.91K
₿15.32
$13.04M
₿936.56
$2.35M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2476 Decentral Games  DG $0.002499
₿0.00000057
0.91 $2.34M
₿437.08
$0.0025
₿0.00000062
$0.002173
₿0.00000055
$12.49
₿0
$2.34M
₿437.08
$2.34M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2480 Film.io  FAN $0.001116
-0.77 $2.33M
$0.001128
$0.001114
$39.04K
$11.16M
$2.33M
التنبؤ بسعر Film.io(fan)
2481 Dvision Network  DVI $0.009445
₿0.00000051
3.93 $2.33M
₿127.08
$0.0096
₿0.00000053
$0.008948
₿0.00000049
$176.75K
₿14.52
$9.46M
₿514.95
$2.33M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2484 Linear  LINA $0.0002325
₿0.00000018
-6.54 $2.33M
₿1.15K
$0.0002666
₿0.00000019
$0.0002279
₿0.00000018
$597.59K
₿133.06
$2.33M
₿1.89K
$2.33M
₿1.15K
التنبؤ بسعر Linear(lina)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2490 Virtua  TVK $0.02652
₿0.0000031
4.64 $2.31M
₿565.82
$0.02657
₿0.0000034
$0.02485
₿0.0000031
$3.45K
₿4.39
$31.84M
₿3.83K
$2.31M
₿565.82
التنبؤ بسعر Virtua(tvk)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2496 Arcana Network  XAR $0.0056
₿0.0000027
-0.69 $2.29M
₿0
$0.005715
₿0.0000028
$0.005522
₿0.0000026
$109.31K
₿67.02
$5.6M
$2.29M
₿0
التنبؤ بسعر Arcana Network(xar)
2499 Azuro Protocol  AZUR $0.0115
0.25 $2.29M
$0.01155
$0.01122
$122.99K
$11.51M
$2.29M
التنبؤ بسعر Azuro Protocol(azur)
2500 Anchor Protocol  ANC $0.006524
₿0.00000028
-1.12 $2.29M
₿99
$0.006834
₿0.00000030
$0.006027
₿0.00000027
$59.04K
₿2.18
$6.53M
₿282.54
$2.29M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2502 Gamer Arena  GAU $0.006793
₿0.0000017
-0.01 $2.29M
₿491.89
$0.006809
₿0.0000019
$0.006777
₿0.0000016
$188.8K
₿54.56
$3.4M
₿882.23
$2.29M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
2503 ION  ION $107.3
₿0.0054
-5.62 $2.29M
₿116.95
$113.69
₿0.0057
$106.9
₿0.0054
$2.14K
₿0.07
$2.29M
₿116.95
$2.29M
₿116.95
التنبؤ بسعر ION(ion)
2505 Iron Bank EURO  IBEUR $0.7621
₿0.000015
-0.20 $2.29M
₿235.82
$0.7647
₿0.000015
$0.7555
₿0.000015
$1.25K
₿0.07
$2.29M
₿235.82
$2.29M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2508 The Big Five  BFT $0.00002337
₿0.0000000068
1.31 $2.28M
₿570.54
$0.00002349
₿0.0000000082
$0.00002235
₿0.0000000065
$77.79K
₿0.31
$2.34M
₿690.56
$2.28M
₿570.54
التنبؤ بسعر The Big Five(bft)
2512 Boomer  BOOMER $0.002441
₿0.000000057
-7.40 $2.26M
₿0
$0.002702
₿0.000000062
$0.002356
₿0.000000037
$840.6K
₿2.45
$2.26M
₿52.87
$2.26M
₿0
التنبؤ بسعر Boomer(boomer)
2515 Hapi  HAPI $3.08
₿0.00037
-1.20 $2.26M
₿266.25
$3.14
₿0.00039
$3.04
₿0.00036
$31.81K
₿6.87
$2.32M
₿273.17
$2.26M
₿266.25
التنبؤ بسعر Hapi(hapi)
2516 VLaunch  VPAD $0.004982
₿0.00000064
-0.99 $2.26M
₿272.71
$0.005058
₿0.00000064
$0.004974
₿0.00000057
$67.61K
₿2.75
$2.49M
₿316.72
$2.26M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2517 Solchat  CHAT $0.2506
₿0.000092
-3.24 $2.26M
₿820.77
$0.2598
₿0.00010
$0.2468
₿0.000091
$16.28K
₿22.69
$2.26M
₿837.99
$2.26M
₿820.77
التنبؤ بسعر Solchat(chat)
2519 Witnet  WIT $0.001689
₿0.00000013
-0.79 $2.25M
₿176.97
$0.001742
₿0.00000013
$0.001652
₿0.00000012
$854.92
₿3.35
$4.22M
₿331.93
$2.25M
₿176.97
التنبؤ بسعر Witnet(wit)
2521 Decimated  DIO $0.004129
₿0.00000053
-0.83 $2.24M
₿217.26
$0.004176
₿0.00000054
$0.004054
₿0.00000051
$220.36K
₿2.61
$4.13M
₿536.73
$2.24M
₿217.26
التنبؤ بسعر Decimated(dio)
2523 Verse  VERSE $0.00007893
₿0.0000000052
-8.00 $2.24M
₿67.47
$0.00009105
₿0.0000000055
$0.00007729
₿0.0000000051
$42.72K
₿1.42
$15.34M
₿1.02K
$2.24M
₿67.47
التنبؤ بسعر Verse(verse)
2525 Epik Prime  EPIK $0.00182
₿0.00000020
-0.68 $2.23M
₿216.08
$0.001869
₿0.00000020
$0.001804
₿0.00000020
$164.21K
₿4.69
$3.64M
₿410.41
$2.23M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2526 Wrapped MistCoin  WMC $4.88
₿0.00036
-0.12 $2.23M
₿0
$4.93
₿0.00047
$4.79
₿0.00035
$809.86
₿8.65
$2.91M
₿80.86
$2.23M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2527 FARCANA  FAR $0.001789
₿0.0000017
21.13 $2.23M
₿607.69
$0.001992
₿0.0000017
$0.001476
₿0.0000016
$1.11M
₿82.46
$8.95M
₿8.95K
$2.23M
₿607.69
التنبؤ بسعر FARCANA(far)
2531 DucatusX  DUCX $0.007978
₿0.000000086
-0.65 $2.22M
₿7.56
$0.008055
₿0.000000086
$0.007749
₿0.000000082
$34.12K
₿1.03
$6.21M
₿67.14
$2.22M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2532 Fud the Pug  FUD $0.0000000386
₿0.0000000000061
8.30 $2.22M
₿0
$0.00000004031
₿0.0000000000070
$0.0000000346
₿0.0000000000056
$240.91K
₿22.64
$2.91M
₿616.68
$2.22M
₿0
التنبؤ بسعر Fud the Pug(fud)
2535 Mirror Protocol  MIR $0.01414
₿0.0000010
-2.44 $2.21M
₿165.81
$0.01452
₿0.0000011
$0.01411
₿0.0000010
$59.32K
₿5.82
$5.24M
₿393.75
$2.21M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا