$3.38T
إجمالي القيمة السوقية
$173.32B
إجمالي حجم التداول
BTC 61.64%     ETH 9.03%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2765 Kompete  KOMPETE $0.003497
₿0.00000049
-29.58 $2.36M
₿332.5
$0.004984
₿0.00000050
$0.003352
₿0.00000049
$79.59K
₿0.23
$2.97M
₿418.25
$2.36M
₿332.5
التنبؤ بسعر Kompete(kompete)
2778 Matr1x Fire  FIRE $0.03493
₿0.000015
-30.43 $2.33M
₿141.09
$0.05724
₿0.000016
$0.03167
₿0.000015
$2.87M
₿172.71
$33.74M
₿2.76K
$2.33M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2779 Arcana Network  XAR $0.004561
₿0.0000027
-12.00 $2.32M
₿0
$0.005277
₿0.0000028
$0.004478
₿0.0000026
$327.72K
₿67.02
$4.55M
$2.32M
₿0
التنبؤ بسعر Arcana Network(xar)
2781 DogeGF  DOGEGF $0.000000000085
₿0.0000000000000026
-8.13 $2.33M
₿71.84
$0.000000000094
₿0.0000000000000029
$0.000000000084
₿0.0000000000000026
$22.36K
₿0.74
$2.75M
₿87.86
$2.33M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2782 Qi Dao  QI $0.01589
₿0.00000063
-7.13 $2.33M
₿52.98
$0.01735
$0.01546
$3.78
₿0.01
$3.18M
₿126.32
$2.33M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2785 OpenOcean  OOE $0.004596
₿0.00000029
-7.95 $2.32M
₿148.08
$0.005046
₿0.00000029
$0.004494
₿0.00000029
$223.4K
₿5.56
$4.6M
₿293.51
$2.32M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2788 Verse  VERSE $0.00006527
₿0.0000000052
-5.25 $2.31M
₿67.47
$0.00006917
₿0.0000000055
$0.00006404
₿0.0000000051
$57.65K
₿1.42
$12.72M
₿1.02K
$2.31M
₿67.47
التنبؤ بسعر Verse(verse)
2790 Koinos  KOIN $0.02774
₿0.000011
-0.44 $2.31M
₿468.65
$0.02848
₿0.000012
$0.02741
₿0.000011
$2.53K
₿1.97
$2.31M
₿468.65
$2.31M
₿468.65
التنبؤ بسعر Koinos(koin)
2793 Kizuna  KIZUNA $0.000000002402
₿0.00000000000022
-3.71 $2.31M
₿213.6
$0.000000002542
₿0.00000000000026
$0.000000001911
₿0.00000000000021
$128.65K
₿2.75
$2.31M
₿213.6
$2.31M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2796 MaidSafeCoin  EMAID $0.07471
₿0.0000099
3.54 $2.3M
₿290.28
$1.05
₿0.0000099
$1
₿0.0000095
$37.76
₿0.49
$2.3M
₿290.28
$2.3M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2797 Nostra  NSTR $0.02287
-3.25 $2.29M
$0.02433
₿0.
$0.02205
₿0.
$138.97K
₿0
$2.29M
$2.29M
التنبؤ بسعر Nostra(nstr)
2798 Chickencoin  CHKN $0.0000000332
₿0.0000000000072
-7.40 $2.29M
₿0
$0.00000003607
₿0.0000000000080
$0.00000003065
₿0.0000000000066
$90.26K
₿31.11
$2.29M
₿462.5
$2.29M
₿0
التنبؤ بسعر Chickencoin(chkn)
2805 Hapi  HAPI $3.11
₿0.00037
-5.18 $2.27M
₿266.25
$3.29
₿0.00039
$3.1
₿0.00036
$134.29K
₿6.87
$2.33M
₿273.17
$2.27M
₿266.25
التنبؤ بسعر Hapi(hapi)
2806 FAYA  FAYA $0.0000002131
₿0.0000000000032
-1.09 $2.27M
₿33.8
$0.0000002158
₿0.0000000000033
$0.0000002069
₿0.0000000000030
$17.6K
₿0.85
$21.32M
₿328.74
$2.27M
₿33.8
التنبؤ بسعر FAYA(faya)
2807 DucatusX  DUCX $0.008126
₿0.000000086
0.22 $2.26M
₿7.56
$0.008176
₿0.000000086
$0.007459
₿0.000000082
$29.26K
₿1.03
$6.33M
₿67.14
$2.26M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2812 Lattice Token  LTX $0.07034
₿0.0000030
-3.70 $2.26M
₿97.61
$0.07392
₿0.0000030
$0.06677
₿0.0000021
$115.7K
₿0.84
$7.03M
₿304.21
$2.26M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2816 Stride Staked TIA  STTIA $1.98
₿0.00016
-13.86 $2.25M
₿0
$2.34
₿0.00016
$1.94
₿0.00016
$3.9K
₿5.39
$2.25M
$2.25M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2824 Banano  BAN $0.001385
₿0.00000011
-12.46 $2.22M
₿173.45
$0.001589
₿0.00000011
$0.001371
₿0.00000010
$10.31K
₿0.37
$2.66M
₿212.65
$2.22M
₿173.45
التنبؤ بسعر Banano(ban)
2828 Ben the Dog  BENDOG $0.002212
-8.12 $2.21M
$0.002447
$0.002186
$421.23K
$2.21M
$2.21M
التنبؤ بسعر Ben the Dog(bendog)
2830 Ridotto  RDT $0.007005
₿0.00000070
-4.79 $2.21M
₿224.83
$0.007359
₿0.00000073
$0.006994
₿0.00000059
$90.41K
₿3.15
$3.5M
₿354.59
$2.21M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2833 AI Network  AIN $0.008163
₿0.00000054
-1.13 $2.2M
₿138.93
$0.008319
₿0.00000058
$0.008126
₿0.00000053
$129.07K
₿2.28
$5.71M
₿380.61
$2.2M
₿138.93
التنبؤ بسعر AI Network(ain)
2834 AIPad  AIPAD $0.01141
₿0.0000021
-9.67 $2.2M
₿212.75
$0.01274
₿0.0000023
$0.01128
₿0.0000021
$212.85K
₿8.04
$2.27M
₿428.61
$2.2M
₿212.75
التنبؤ بسعر AIPad(aipad)
2837 EverRise  RISE $0.00003063
₿0.0000000017
-1.37 $2.19M
₿128.62
$0.00003113
₿0.0000000019
$0.00002896
₿0.0000000017
$145.31
₿0.14
$2.19M
₿128.78
$2.19M
₿128.62
التنبؤ بسعر EverRise(rise)
2839 Minted  MTD $0.009403
₿0.00000073
-5.76 $2.19M
₿144.89
$0.01005
₿0.00000076
$0.009206
₿0.00000071
$3.13K
₿0.29
$9.1M
₿686.76
$2.19M
₿144.89
التنبؤ بسعر Minted(mtd)
2845 Nile  NILE $0.4836
₿0.000025
-13.48 $2.18M
₿0
$0.5679
₿0.000028
$0.4734
₿0.000023
$20.64K
₿2.06
$7.22M
₿129.7
$2.18M
₿0
التنبؤ بسعر Nile(nile)
2847 Forgotten Playland  FP $0.0004939
₿0.00000071
0.18 $2.18M
₿391.31
$0.000521
₿0.00000078
$0.0004761
₿0.00000071
$505.93K
₿7.01
$4.94M
₿7.12K
$2.18M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2848 Rubic  RBC $0.01079
₿0.00000050
-7.53 $2.18M
₿50.62
$0.01185
₿0.00000051
$0.01047
₿0.00000047
$382.63K
₿3.79
$2.18M
₿50.62
$2.18M
₿50.62
التنبؤ بسعر Rubic(rbc)
2856 Areon Network  AREA $0.01819
₿0.0000017
-4.54 $2.16M
₿208.13
$0.01913
₿0.0000017
$0.01715
₿0.0000016
$50.84K
₿13.4
$4.55M
₿428.26
$2.16M
₿208.13
التنبؤ بسعر Areon Network(area)
2857 Evmos  EVMOS $0.004197
₿0.0000010
1.05 $2.15M
₿511.62
$0.004448
₿0.0000010
$0.004067
₿0.0000010
$200K
₿15.07
$4.2M
₿1.03K
$2.15M
₿511.62
التنبؤ بسعر Evmos(evmos)
2861 Mirror Protocol  MIR $0.01371
₿0.0000010
-8.39 $2.15M
₿165.81
$0.01497
₿0.0000011
$0.01356
₿0.0000010
$69.49K
₿5.82
$5.09M
₿393.75
$2.15M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2863 Optimus AI  OPTI $0.02144
₿0.0000041
-10.73 $2.14M
₿419.12
$0.02426
₿0.0000046
$0.02143
₿0.0000040
$102.67K
₿11.32
$2.14M
₿419.12
$2.14M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2866 Poolz Finance  POOLX $0.4167
₿0.000081
-3.90 $2.14M
₿399.74
$0.4394
₿0.000081
$0.4144
₿0.000075
$344.89K
₿17.19
$2.29M
₿447.56
$2.14M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2871 Defactor  FACTR $0.01755
₿0.0000027
-6.39 $2.13M
₿310.35
$0.01882
₿0.0000028
$0.01739
₿0.0000026
$124.52K
₿7.21
$5.27M
₿816.11
$2.13M
₿310.35
التنبؤ بسعر Defactor(factr)
2874 XAYA  WCHI $0.03696
₿0.0000011
-4.23 $2.13M
₿65.79
$0.0425
₿0.0000011
$0.03589
₿0.0000011
$10.09K
₿0.26
$2.86M
₿88.29
$2.13M
₿65.79
التنبؤ بسعر XAYA(wchi)
2876 Octavia  VIA $0.02483
₿0.000015
2.19 $2.13M
₿227.94
$0.0251
₿0.000017
$0.02422
₿0.000015
$139.14K
₿8.95
$2.48M
₿1.59K
$2.13M
₿227.94
التنبؤ بسعر Octavia(via)
2882 Moonsama  SAMA $0.002833
₿0.00000025
7.00 $2.11M
₿135.53
$0.002981
₿0.00000025
$0.002452
₿0.00000022
$55.19K
₿1.36
$2.83M
₿251.16
$2.11M
₿135.53
التنبؤ بسعر Moonsama(sama)
2884 K9 Finance DAO  KNINE $0.000003229
₿0.0000000011
-12.84 $2.11M
₿0
$0.000003769
₿0.0000000013
$0.000003099
₿0.0000000011
$184.38K
₿12.44
$3.22M
₿1.18K
$2.11M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
2885 Iron Bank EURO  IBEUR $0.7023
₿0.000015
-3.90 $2.11M
₿235.82
$0.7466
₿0.000015
$0.6921
₿0.000015
$5.17K
₿0.07
$2.11M
₿235.82
$2.11M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2887 Signum  SIGNA $0.0009631
₿0.000000018
-0.46 $2.1M
₿40.92
$0.0009855
₿0.000000019
$0.0009466
₿0.000000018
$4.69K
₿0.04
$2.1M
₿40.92
$2.1M
₿40.92
التنبؤ بسعر Signum(signa)
2888 Unibright  UBT $0.014
₿0.0000014
-17.87 $2.1M
₿222.66
$0.01736
₿0.0000015
$0.0121
₿0.0000013
$33.29K
₿0.8
$2.1M
₿222.66
$2.1M
₿222.66
التنبؤ بسعر Unibright(ubt)
2889 GoChain  GO $0.001599
₿0.000000089
-5.94 $2.1M
₿112.62
$0.001701
₿0.000000089
$0.001599
₿0.000000076
$75.25K
₿0.82
$2.1M
$2.1M
₿112.62
التنبؤ بسعر GoChain(go)
2890 Lumerin  LMR $0.003309
₿0.0000010
-0.03 $2.09M
₿638.35
$0.003642
₿0.0000011
$0.003226
₿0.00000095
$90.68K
₿3.94
$3.31M
₿1.05K
$2.09M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2891 Cashaa  CAS $0.002881
₿0.000000060
0.62 $2.09M
₿43.87
$0.003744
₿0.000000060
$0.002554
₿0.000000056
$255.26K
₿0.95
$2.88M
₿60.44
$2.09M
₿43.87
التنبؤ بسعر Cashaa(cas)
2903 Peng  PENG $0.0206
₿0.0000040
16.57 $2.06M
₿406.18
$0.02419
₿0.0000045
$0.01658
₿0.0000032
$1.07M
₿110.29
$2.06M
₿406.18
$2.06M
₿406.18
التنبؤ بسعر Peng(peng)
2905 SAD HAMSTER  HAMMY $0.00206
₿0.000000034
-15.81 $2.06M
₿0
$0.002574
₿0.000000059
$0.001473
₿0.000000021
$1.48M
₿6.32
$2.06M
₿34.61
$2.06M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
2908 Torum  XTM $0.01056
₿0.00000095
29.72 $2.05M
₿185.03
$0.01728
₿0.00000095
$0.00723
₿0.00000093
$545.77K
₿3.11
$8.43M
₿763.64
$2.05M
₿185.03
التنبؤ بسعر Torum(xtm)
2911 Defit  DEFIT $0.06572
₿0.0000030
-7.63 $2.05M
₿85.4
$0.07251
₿0.0000031
$0.06403
₿0.0000030
$1.25K
₿0.09
$3.29M
₿151.39
$2.05M
₿85.4
التنبؤ بسعر Defit(defit)
2913 Cakepie  CKP $0.5199
₿0.00014
-8.38 $2.05M
₿295.73
$0.6045
₿0.00014
$0.4908
₿0.00014
$242.36K
₿6.25
$5.2M
₿1.48K
$2.05M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2915 Aviator  AVI $0.0002938
₿0.000000077
-15.72 $2.05M
₿520.3
$0.0003527
₿0.000000086
$0.0002595
₿0.000000076
$52.45K
₿3.36
$2.72M
₿716.1
$2.05M
₿520.3
التنبؤ بسعر Aviator(avi)
2917 Particl  PART $0.1359
₿0.0000053
-0.26 $2.04M
₿74.19
$0.5652
₿0.0000053
$0.5369
₿0.0000051
$10.54
₿1.54
$2.04M
$2.04M
₿74.19
التنبؤ بسعر Particl(part)
2922 Carnomaly  CARR $0.00116
₿0.000000068
-10.49 $2.03M
₿0
$0.00131
₿0.000000076
$0.001007
₿0.000000062
$41.86K
₿1.83
$2.03M
₿36.26
$2.03M
₿0
التنبؤ بسعر Carnomaly(carr)
2923 Darwinia Network Native Token  RING $0.001189
₿0.000000072
-4.25 $2.03M
₿129.65
$0.001244
₿0.000000075
$0.001173
₿0.000000071
$67.39K
₿5.69
$2.5M
₿174.83
$2.03M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2924 AVINOC  AVINOC $0.01215
₿0.0000015
-9.84 $2.03M
₿264.92
$0.01372
₿0.0000015
$0.01215
₿0.0000014
$504.58
₿0.85
$12.16M
₿1.59K
$2.03M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2926 Ternoa  CAPS $0.001099
₿0.00000035
-3.08 $2.01M
₿535.48
$0.001143
₿0.00000036
$0.00102
₿0.00000033
$361.21K
₿8.03
$2.75M
₿873.85
$2.01M
₿535.48
التنبؤ بسعر Ternoa(caps)
2928 BarnBridge  BOND $0.2049
₿0.000059
3.22 $2.01M
₿575.75
$0.2078
₿0.000063
$0.1859
₿0.000058
$827.55K
₿187.58
$2.05M
₿594.91
$2.01M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2929 Hacash Diamond  HACD $17.74
₿0.0053
21.66 $2M
₿0
$17.87
₿0.0065
$14.58
₿0.0054
$864.41
₿1.31
$2M
₿482.7
$2M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
2934 NanoByte  NBT $0.00155
₿0.000000036
0.57 $2M
₿46.71
$0.001555
₿0.000000037
$0.001531
₿0.000000034
$112.63K
₿1.25
$15.48M
₿361.38
$2M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2936 Inspect  INSP $0.004912
₿0.0000026
-4.19 $1.99M
₿522.5
$0.005258
₿0.0000029
$0.004887
₿0.0000025
$298.91K
₿98.88
$4.92M
₿2.66K
$1.99M
₿522.5
التنبؤ بسعر Inspect(insp)
2939 Merchant Token  MTO $0.03355
₿0.0000016
-0.46 $1.99M
₿96.2
$0.0342
₿0.0000017
$0.02907
₿0.0000016
$1.16K
₿0.37
$3.1M
₿150.36
$1.99M
₿96.2
التنبؤ بسعر Merchant Token(mto)
2940 Presearch  PRE $0.003372
₿0.00000030
-2.28 $1.98M
₿162.64
$0.003508
₿0.00000030
$0.003261
₿0.00000029
$11.66K
₿7.09
$2.69M
₿227.17
$1.98M
₿162.64
التنبؤ بسعر Presearch(pre)
2941 Media Licensing Token  MLT $0.0135
₿0.0000027
3.37 $1.98M
₿403.05
$0.01386
₿0.0000032
$0.01172
₿0.0000027
$137.67K
₿21.95
$2.7M
₿550.61
$1.98M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
2944 Data Lake  LAKE $0.001285
₿0.00000033
-7.61 $1.97M
₿303.09
$0.001607
₿0.00000034
$0.001213
₿0.00000032
$34.87K
₿3.19
$3.21M
₿840.17
$1.97M
₿303.09
التنبؤ بسعر Data Lake(lake)
2948 Shiba Predator  QOM $0.000000003263
₿0.00000000000072
-6.44 $1.96M
₿435
$0.000000003569
₿0.00000000000074
$0.000000003186
₿0.00000000000072
$1.83K
₿0.81
$1.96M
₿435
$1.96M
₿435
التنبؤ بسعر Shiba Predator(qom)
2959 Kenshi  KNS $0.002264
₿0.00000047
-7.13 $1.95M
₿406.12
$0.002474
₿0.00000048
$0.002203
₿0.00000046
$789.45
₿0.49
$2.26M
₿472.23
$1.95M
₿406.12
التنبؤ بسعر Kenshi(kns)
2963 Quadrant Protocol  EQUAD $0.003562
₿0.00000010
-5.84 $1.93M
₿56.27
$0.003884
$0.003025
$440.72
₿0.01
$3.56M
₿103.59
$1.93M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
2967 VLaunch  VPAD $0.004251
₿0.00000064
-12.93 $1.92M
₿272.71
$0.004884
₿0.00000064
$0.004209
₿0.00000057
$56.63K
₿2.75
$2.13M
₿316.72
$1.92M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2968 NORMIE  NORMIE $0.001971
₿0.0000013
-20.85 $1.92M
₿1.35K
$0.00249
₿0.0000017
$0.001839
₿0.0000013
$76.39K
₿173.14
$1.92M
₿1.35K
$1.92M
₿1.35K
التنبؤ بسعر NORMIE(normie)
2970 LABEL Foundation  LBL $0.001678
₿0.000000084
16.37 $1.92M
₿97.17
$0.001988
₿0.000000087
$0.001426
₿0.000000083
$12.17M
₿9.44
$5.05M
₿255.4
$1.92M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
2976 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.7218
₿0.0000068
$0.705
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
التنبؤ بسعر Onooks(ooks)
2978 NavCoin  NAV $0.02482
₿0.0000011
2.71 $1.91M
₿86.38
$0.02523
₿0.0000011
$0.02384
₿0.00000095
$57.5K
₿0.62
$1.91M
$1.91M
₿86.38
التنبؤ بسعر NavCoin(nav)
2979 Epik Prime  EPIK $0.00156
₿0.00000020
-4.57 $1.91M
₿216.08
$0.001658
₿0.00000020
$0.001384
₿0.00000020
$122K
₿4.69
$3.12M
₿410.41
$1.91M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2980 DeHub  DHB $0.0004021
₿0.000000025
-6.92 $1.91M
₿83.48
$0.0004387
₿0.000000028
$0.0003808
₿0.000000024
$1.06K
₿0.08
$1.91M
₿203.37
$1.91M
₿83.48
التنبؤ بسعر DeHub(dhb)
2982 Circuits of Value  COVAL $0.001065
₿0.00000043
16.85 $1.91M
₿757.21
$0.001165
₿0.00000045
$0.0009011
₿0.00000042
$89.73K
₿16.85
$1.91M
₿757.21
$1.91M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
2986 enqAI  ENQAI $0.001913
₿0.00000067
-24.85 $1.89M
₿655.75
$0.002551
₿0.00000077
$0.00003923
₿0.00000066
$102.96K
₿11.23
$1.91M
₿674.15
$1.89M
₿655.75
التنبؤ بسعر enqAI(enqai)
2987 Metaverse Index  MVI $15.37
₿0.00066
-12.04 $1.89M
₿109.33
$17.49
₿0.00069
$14.68
₿0.00065
$10.66K
₿0.32
$1.89M
₿109.33
$1.89M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2989 Vtrading  VTRADING $0.001888
-4.48 $1.89M
$0.001989
$0.001846
$106.21K
$1.89M
$1.89M
التنبؤ بسعر Vtrading(vtrading)
2992 MarsDAO  MDAO $0.024
₿0.0000025
0.29 $1.88M
₿194.87
$0.02405
₿0.0000025
$0.02364
₿0.0000023
$213.83K
₿1.33
$2.3M
₿240.84
$1.88M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2997 XANA  XETA $0.0005514
₿0.00000013
-1.20 $1.89M
₿295
$0.0005674
₿0.00000015
$0.0005512
₿0.00000011
$406.04K
₿36.65
$2.74M
₿680.07
$1.89M
₿295
التنبؤ بسعر XANA(xeta)
3000 LandX Governance Token  LNDX $0.1431
₿0.000031
-0.26 $1.87M
₿213.47
$0.1435
₿0.000034
$0.1414
₿0.000031
$318.51K
₿11.52
$9.8M
₿2.07K
$1.87M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
3001 XDEFI  XDEFI $0.01435
₿0.0000018
0.31 $1.87M
₿206.33
$0.01436
₿0.0000019
$0.0142
₿0.0000018
$10.06
₿4.86
$3.44M
₿448.85
$1.87M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
3009 MASQ  MASQ $0.05391
₿0.0000037
-9.91 $1.85M
₿128.55
$0.06136
₿0.0000039
$0.05186
₿0.0000037
$1.55K
₿1.24
$2.02M
₿140.21
$1.85M
₿128.55
التنبؤ بسعر MASQ(masq)
3011 Carbify  CBY $0.1877
₿0.000059
-6.81 $1.85M
₿582.93
$0.2058
₿0.000060
$0.1831
₿0.000056
$3.01K
₿3.76
$9.39M
₿2.96K
$1.85M
₿582.93
التنبؤ بسعر Carbify(cby)
3012 SuiPad  SUIP $0.02675
₿0.0000015
-11.69 $1.85M
₿105.35
$0.03041
₿0.0000016
$0.02624
₿0.0000015
$309.02K
₿1.96
$2.68M
₿159.56
$1.85M
₿105.35
التنبؤ بسعر SuiPad(suip)
3016 Crust Network  CRU $0.06891
₿0.000019
-13.54 $1.84M
₿594.4
$0.08349
₿0.000021
$0.06863
₿0.000019
$299.68K
₿18.48
$2.42M
₿624.17
$1.84M
₿594.4
التنبؤ بسعر Crust Network(cru)
3017 Chihuahua Chain  HUAHUA $0.00001648
₿0.0000000025
-6.71 $1.84M
₿257.04
$0.00001771
₿0.0000000025
$0.0000162
₿0.0000000024
$373.85K
₿3.84
$1.96M
₿262.69
$1.84M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
3023 LINEUP  MBS $0.002935
₿0.00000030
-9.68 $1.84M
₿132.95
$0.003257
₿0.00000033
$0.002832
₿0.00000030
$112.02K
₿1.63
$2.94M
₿304.73
$1.84M
₿132.95
التنبؤ بسعر LINEUP(mbs)
3024 Loom Network  LOOMOLD $0.002198
₿0.0000015
-92.49 $1.83M
₿1.24K
$0.02935
₿0.0000015
$0.002192
₿0.0000014
$212K
₿7.75
$2.2M
₿1.49K
$1.83M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
3025 Trog  TROG $0.000004359
-3.75 $1.83M
$0.00000483
$0.00000424
$206.77K
$1.83M
$1.83M
التنبؤ بسعر Trog(trog)
3031 CONDO  CONDO $0.0001817
-6.15 $1.82M
$0.0001963
$0.000176
$682.61
$1.82M
$1.82M
التنبؤ بسعر CONDO(condo)
3034 Decimated  DIO $0.003343
₿0.00000053
-1.37 $1.82M
₿217.26
$0.003408
₿0.00000054
$0.003313
₿0.00000051
$255.48K
₿2.61
$3.34M
₿536.73
$1.82M
₿217.26
التنبؤ بسعر Decimated(dio)
3036 CHONKY  CHONKY $0.000003629
₿0.00000000068
15.44 $1.82M
₿0
$0.00000371
₿0.00000000082
$0.00000282
₿0.00000000066
$139.05K
₿5.62
$1.82M
₿339.51
$1.82M
₿0
التنبؤ بسعر CHONKY(chonky)
3039 Plebbit  PLEB $0.00000121
₿0.00000000011
-3.19 $1.81M
₿169.59
$0.00001232
₿0.00000000011
$0.00001191
₿0.00000000011
$2.49K
₿0.05
$1.81M
₿169.59
$1.81M
₿169.59
التنبؤ بسعر Plebbit(pleb)
3041 bZx Protocol  BZRX $0.001847
₿0.00000047
0 $1.81M
₿439.89
$0
$0
$8.02
₿0
$1.9M
₿484.39
$1.81M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3042 Octokn  OTK $0.004674
₿0.0000011
-12.12 $1.81M
₿328.97
$0.005338
₿0.0000011
$0.004622
₿0.0000010
$59.39K
₿2.94
$5.6M
₿1.37K
$1.81M
₿328.97
التنبؤ بسعر Octokn(otk)
3044 Crypterium  CRPT $0.02125
₿0.00000080
-0.50 $1.81M
₿68.09
$0.02136
₿0.00000080
$0.02121
₿0.00000076
$0
₿3.11
$2.01M
₿75.97
$1.81M
₿68.09
التنبؤ بسعر Crypterium(crpt)
3046 Magic Square  SQR $0.008011
₿0.0000076
-3.28 $1.8M
₿405.16
$0.008335
₿0.0000076
$0.008008
₿0.0000070
$265.09K
₿8.51
$8.01M
₿7.66K
$1.8M
₿405.16
التنبؤ بسعر Magic Square(sqr)
3047 Mt Pelerin Shares  MPS $3.6
₿0.000074
-1.41 $1.8M
₿37.34
$3.65
₿0.000074
$3.58
₿0.000063
$126.07
₿0.04
$36.02M
₿746.85
$1.8M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
3051 DeepBrain Chain  DBC $0.0005608
₿0.000000073
-1.69 $1.79M
₿234.67
$0.0005796
₿0.000000077
$0.0005593
₿0.000000071
$135.88K
₿10.19
$5.61M
₿733.35
$1.79M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
3057 Switcheo  SWTH $0.001039
₿0.00000012
-5.54 $1.79M
₿214.71
$0.001104
₿0.00000012
$0.001037
₿0.00000012
$1.14K
₿1.1
$2.24M
₿269.53
$1.79M
₿214.71
التنبؤ بسعر Switcheo(swth)
3065 AstroPepeX  APX $0.00002733
₿0.0000000029
1.13 $1.78M
₿189.99
$0.00003047
₿0.0000000029
$0.000024
₿0.0000000024
$46.34K
₿26.93
$1.78M
₿189.99
$1.78M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا