$3.09T
إجمالي القيمة السوقية
$161.11B
إجمالي حجم التداول
BTC 57.50%     ETH 11.56%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4135 DeepBrain Chain  DBC $0.0002283
₿0.0000000025
1.74 $730.66K
₿8.2
$0.00023
₿0.0000000025
$0.0002216
₿0.0000000024
$14.12K
₿0.16
$2.28M
₿25.62
$730.66K
₿8.2
التنبؤ بسعر DeepBrain Chain(dbc)
4141 Moon Tropica  CAH $0.2599
₿0.0000029
-8.71 $726.01K
₿8.16
$0.2927
₿0.0000032
$0.2468
₿0.0000027
$3.33K
₿0.04
$9.06M
₿101.81
$726.01K
₿8.16
التنبؤ بسعر Moon Tropica(cah)
4147 TON FISH MEMECOIN  FISH $0.000000002399
₿0.000000000000026
-0.25 $722.01K
₿8.12
$0.000000002426
₿0.000000000000027
$0.00000000233
₿0.000000000000026
$4.69K
₿0.05
$980.84K
₿11.03
$722.01K
₿8.12
التنبؤ بسعر TON FISH MEMECOIN(fish)
4149 EmerCoin  EMC $0.01497
₿0.00000016
48.43 $720.85K
₿8.1
$0.01498
₿0.00000017
$0.01009
₿0.00000011
$13.36
₿0
$14.98M
₿168.3
$720.85K
₿8.1
التنبؤ بسعر EmerCoin(emc)
4151 My DeFi Pet  DPET $0.01431
₿0.00000016
-2.22 $730.77K
₿8.12
$0.01471
₿0.00000016
$0.01227
₿0.00000013
$11.63K
₿0.13
$1.45M
₿16.16
$730.77K
₿8.12
التنبؤ بسعر My DeFi Pet(dpet)
4159 Silo Finance [OLD]  SILO $0.006842
₿0.000000076
-7.70 $713.71K
₿8.02
$0.007413
₿0.000000081
$0.006814
₿0.000000076
$6.37K
₿0.07
$6.84M
₿76.87
$713.71K
₿8.02
التنبؤ بسعر Silo Finance [OLD](silo)
4160 DOSE  DOSE $0.000218
₿0.0000000024
-5.21 $713.17K
₿8.02
$0.0002316
₿0.0000000025
$0.000006049
₿0.000000000066
$28.31
₿0
$1.09M
₿12.25
$713.17K
₿8.02
التنبؤ بسعر DOSE(dose)
4161 3SPACE ART  PACE $0.01082
₿0.00000012
8.89 $714.51K
₿8.04
$0.01082
₿0.00000012
$0.009134
₿0.00000010
$12.64K
₿0.14
$1.08M
₿12.17
$714.51K
₿8.04
التنبؤ بسعر 3SPACE ART(pace)
4164 League of Kingdoms  LOKA $0.02803
₿0.00000031
-3.93 $711.18K
₿8
$0.03003
₿0.00000033
$0.02744
₿0.00000031
$234.93
₿0
$14.02M
₿157.64
$711.18K
₿8
التنبؤ بسعر League of Kingdoms(loka)
4165 Notional Finance  NOTE $0.01512
₿0.00000016
-5.33 $711.13K
₿7.99
$0.01597
₿0.00000017
$0.01484
₿0.00000016
$12.33
₿0
$1.48M
₿16.59
$711.13K
₿7.99
التنبؤ بسعر Notional Finance(note)
4167 Unifi Protocol DAO  UNFI $0.09
₿0.0000010
-1.98 $708.97K
₿7.98
$0.09472
₿0.0000010
$0.08914
₿0.00000099
$249.75K
₿2.8
$898.6K
₿10.11
$708.97K
₿7.98
التنبؤ بسعر Unifi Protocol DAO(unfi)
4168 Libra Incentix  LIXX $0.0001056
₿0.0000000011
-6.75 $712.02K
₿7.98
$0.0001151
₿0.0000000012
$0.0001031
₿0.0000000011
$24.83K
₿0.28
$1.59M
₿17.87
$712.02K
₿7.98
التنبؤ بسعر Libra Incentix(lixx)
4195 Multibit  MUBI $0.0007264
₿0.0000000081
-12.69 $690.14K
₿7.75
$0.000834
₿0.0000000090
$0.0007239
₿0.0000000081
$280.8K
₿3.16
$726.46K
₿8.16
$690.14K
₿7.75
التنبؤ بسعر Multibit(mubi)
4196 Everest  ID $0.005908
₿0.000000066
-11.96 $690.01K
₿7.75
$0.006711
₿0.000000073
$0.005841
₿0.000000066
$773.61
₿0.02
$4.73M
₿53.16
$690.01K
₿7.75
التنبؤ بسعر Everest(id)
4197 PKT  PKT $0.0001874
₿0.0000000021
-6.50 $690.12K
₿7.75
$0.0002004
₿0.0000000021
$0.0001853
₿0.0000000020
$548.98
₿0.01
$1.12M
₿12.62
$690.12K
₿7.75
التنبؤ بسعر PKT(pkt)
4199 AVAX HAS NO CHILL  NOCHILL $0.0004486
₿0.0000000050
-5.36 $689.01K
₿7.84
$0.0004742
₿0.0000000052
$0.0004434
₿0.0000000049
$57.07K
₿0.64
$689.01K
₿7.84
$689.01K
₿7.84
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
4213 Troy  TROY $0.00006831
₿0.00000000076
-4.65 $683.17K
₿7.68
$0.00007223
₿0.00000000079
$0.000067
₿0.00000000074
$15.04K
₿0.17
$683.17K
₿7.68
$683.17K
₿7.68
التنبؤ بسعر Troy(troy)
4220 ADAPad  ADAPAD $0.001853
₿0.000000020
-6.11 $688.25K
₿7.63
$0.001978
₿0.000000021
$0.001636
₿0.000000018
$14.03K
₿0.16
$688.25K
₿7.63
$688.25K
₿7.63
التنبؤ بسعر ADAPad(adapad)
4222 Safe Haven  SHA $0.0000798
₿0.00000000089
-1.46 $678.26K
₿7.58
$0.00008097
₿0.00000000090
$0.0000788
₿0.00000000086
$27.48
₿0
$678.26K
₿7.58
$678.26K
₿7.58
التنبؤ بسعر Safe Haven(sha)
4224 Gains  GAINS $0.01203
₿0.00000013
-7.20 $677.55K
₿7.61
$0.01296
₿0.00000014
$0.01198
₿0.00000013
$11.46K
₿0.13
$1.2M
₿13.52
$677.55K
₿7.61
التنبؤ بسعر Gains(gains)
4226 zkSwap Finance  ZF $0.00111
₿0.000000012
-6.41 $676.87K
₿7.62
$0.001186
₿0.000000012
$0.00109
₿0.000000012
$61.85K
₿0.72
$888.55K
₿10
$676.87K
₿7.62
التنبؤ بسعر zkSwap Finance(zf)
4231 Crust Network  CRU $0.02521
₿0.00000028
-5.63 $673.59K
₿7.58
$0.02671
₿0.00000029
$0.02518
₿0.00000027
$25.24K
₿0.29
$883.09K
₿9.94
$673.59K
₿7.58
التنبؤ بسعر Crust Network(cru)
4233 TAO INU  TAONU $0.0007313
₿0.0000000081
-8.03 $677.75K
₿7.56
$0.0008021
₿0.0000000086
$0.0006377
₿0.0000000071
$58.83K
₿0.66
$677.75K
₿7.56
$677.75K
₿7.56
التنبؤ بسعر TAO INU(taonu)
4234 ONINO  ONI $0.01706
₿0.00000019
-7.56 $673.42K
₿7.57
$0.01846
₿0.00000020
$0.01692
₿0.00000019
$133.89K
₿1.51
$1.71M
₿19.19
$673.42K
₿7.57
التنبؤ بسعر ONINO(oni)
4241 DappRadar  RADAR $0.0004393
₿0.0000000049
-6.32 $670.3K
₿7.54
$0.0004698
₿0.0000000051
$0.0004391
₿0.0000000049
$12.66K
₿0.14
$4.39M
₿49.42
$670.3K
₿7.54
التنبؤ بسعر DappRadar(radar)
4248 Shyft Network  SHFT $0.0002868
₿0.0000000032
-1.75 $669.81K
₿7.5
$0.0002927
₿0.0000000032
$0.0002859
₿0.0000000031
$12.69K
₿0.14
$722.86K
₿8.1
$669.81K
₿7.5
التنبؤ بسعر Shyft Network(shft)
4255 Ferro  FER $0.0003655
₿0.0000000041
-4.20 $663.93K
₿7.47
$0.0003858
₿0.0000000042
$0.0003623
₿0.0000000040
$21.18K
₿0.24
$1.86M
₿20.95
$663.93K
₿7.47
التنبؤ بسعر Ferro(fer)
4260 BSCPAD  BSCPAD $0.008109
₿0.000000091
-5.83 $642.4K
₿7.22
$0.008774
₿0.000000098
$0.00805
₿0.000000090
$13.6K
₿0.15
$1.42M
₿16
$642.4K
₿7.22
التنبؤ بسعر BSCPAD(bscpad)
4265 VinuChain  VC $0.001186
₿0.000000013
-26.60 $659.22K
₿7.37
$0.001638
₿0.000000017
$0.001154
₿0.000000012
$187.19K
₿2.09
$1.14M
₿12.71
$659.22K
₿7.37
التنبؤ بسعر VinuChain(vc)
4272 Solchat  CHAT $0.07286
₿0.00000081
-6.54 $655.22K
₿7.37
$0.0798
₿0.00000086
$0.07133
₿0.00000080
$59.29K
₿0.67
$655.81K
₿7.38
$655.22K
₿7.37
التنبؤ بسعر Solchat(chat)
4275 BEFE  BEFE $0.000007009
₿0.000000000077
-5.24 $662.72K
₿7.35
$0.00000748
₿0.000000000081
$0.0000069
₿0.000000000077
$79.13K
₿0.87
$702.59K
₿7.79
$662.72K
₿7.35
التنبؤ بسعر BEFE(befe)
4276 K9 Finance DAO  KNINE $0.0000009445
₿0.000000000010
-7.64 $656.09K
₿7.37
$0.000001019
₿0.000000000011
$0.0000009204
₿0.000000000010
$47.38K
₿0.53
$944.55K
₿10.61
$656.09K
₿7.37
التنبؤ بسعر K9 Finance DAO(knine)
4278 Everton Fan Token  EFC $0.09486
₿0.0000010
-0.23 $654.49K
₿7.35
$0.09823
₿0.0000010
$0.09289
₿0.0000010
$155.99K
₿1.77
$948.65K
₿10.66
$654.49K
₿7.35
التنبؤ بسعر Everton Fan Token(efc)
4279 PEPE (Ordinals)  PEPE $0.01553
₿0.00000015
0 $653.61K
₿6.72
$0
$0
$133.63
₿0
$653.61K
₿6.72
$653.61K
₿6.72
التنبؤ بسعر PEPE (Ordinals)(pepe)
4283 GameSwift  GSWIFT $0.001456
₿0.000000016
10.23 $653.06K
₿7.35
$0.00153
₿0.000000016
$0.001228
₿0.000000013
$58.6K
₿0.66
$1.12M
₿12.64
$653.06K
₿7.35
التنبؤ بسعر GameSwift(gswift)
4286 DEUS Finance  DEUS $3.83
₿0.000043
-8.38 $650.1K
₿7.3
$4.19
₿0.000045
$3.83
₿0.000043
$4.75K
₿0.05
$1.16M
₿12.99
$650.1K
₿7.3
التنبؤ بسعر DEUS Finance(deus)
4287 Jarvis Reward Token  JRT $0.001636
₿0.000000018
-5.75 $649.79K
₿7.32
$0.001745
₿0.000000019
$0.001629
₿0.000000018
$35.62
₿0
$924.54K
₿10.41
$649.79K
₿7.32
التنبؤ بسعر Jarvis Reward Token(jrt)
4289 Polkamarkets  POLK $0.006475
₿0.000000072
-12.30 $647.48K
₿7.26
$0.007431
₿0.000000080
$0.005945
₿0.000000066
$13.41K
₿0.15
$647.48K
₿7.26
$647.48K
₿7.26
التنبؤ بسعر Polkamarkets(polk)
4309 XELS  XELS $0.03257
₿0.00000036
0.12 $638.15K
₿7.17
$0.03259
₿0.00000036
$0.0325
₿0.00000035
$82.36K
₿0.92
$684.14K
₿7.69
$638.15K
₿7.17
التنبؤ بسعر XELS(xels)
4318 eUSD  EUSD $1.05
₿0.000011
-0.02 $635.39K
₿7.14
$1.05
₿0.000011
$1.05
₿0.000011
$3.06
₿0
$635.39K
₿7.14
$635.39K
₿7.14
التنبؤ بسعر eUSD(eusd)
4319 Defit  DEFIT $0.02011
₿0.00000022
-8.98 $631.46K
₿7.14
$0.0221
₿0.00000023
$0.01991
₿0.00000022
$350.75
₿0
$1.01M
₿11.38
$631.46K
₿7.14
التنبؤ بسعر Defit(defit)
4321 GameZone  GZONE $0.00151
₿0.000000016
-3.67 $632.28K
₿7.1
$0.001572
₿0.000000017
$0.001501
₿0.000000016
$11.83K
₿0.13
$632.28K
₿7.1
$632.28K
₿7.1
التنبؤ بسعر GameZone(gzone)
4326 Openfabric AI  OFN $0.001607
₿0.000000018
2.53 $629.31K
₿7.14
$0.00168
₿0.000000018
$0.001509
₿0.000000016
$77.6K
₿0.87
$798.91K
₿9.07
$629.31K
₿7.14
التنبؤ بسعر Openfabric AI(ofn)
4329 Any Inu  AI $0.000001489
₿0.000000000016
-8.54 $628.95K
₿7.06
$0.00000174
₿0.000000000018
$0.000001489
₿0.000000000016
$111.96K
₿1.26
$628.95K
₿7.06
$628.95K
₿7.06
التنبؤ بسعر Any Inu(ai)
4330 Obortech  OBOT $0.003179
₿0.000000035
-7.41 $627.91K
₿7.07
$0.004355
₿0.000000047
$0.003131
₿0.000000034
$1.49K
₿0.02
$953.78K
₿10.74
$627.91K
₿7.07
التنبؤ بسعر Obortech(obot)
4331 OneFinity  ONE $0.02477
₿0.00000027
7.99 $628.34K
₿7.05
$0.02725
₿0.00000030
$0.0227
₿0.00000024
$862.41
₿0.01
$867.02K
₿9.73
$628.34K
₿7.05
التنبؤ بسعر OneFinity(one)
4334 Wrapped Accumulate  WACME $0.002147
₿0.000000024
-59.85 $625.9K
₿7.04
$0.005352
₿0.000000058
$0.002147
₿0.000000024
$0.31
₿0
$663.26K
₿7.46
$625.9K
₿7.04
التنبؤ بسعر Wrapped Accumulate(wacme)
4340 Catcoin  CAT $0.03962
₿0.00000044
-7.51 $622.2K
₿7.02
$0.04294
₿0.00000047
$0.03731
₿0.00000041
$16.69K
₿0.19
$832.22K
₿9.39
$622.2K
₿7.02
التنبؤ بسعر Catcoin(cat)
4342 MerlinSwap  MP $0.0001972
₿0.0000000022
-2.61 $621.36K
₿6.98
$0.0002028
₿0.0000000022
$0.0001966
₿0.0000000021
$24.97K
₿0.28
$4.14M
₿46.54
$621.36K
₿6.98
التنبؤ بسعر MerlinSwap(mp)
4346 Dtravel  TRVL $0.001366
₿0.000000015
-8.07 $620.19K
₿6.99
$0.001489
₿0.000000016
$0.001352
₿0.000000015
$124.2K
₿1.39
$1.36M
₿15.37
$620.19K
₿6.99
التنبؤ بسعر Dtravel(trvl)
4348 Burrow  BRRR $0.001024
₿0.000000011
0 $621K
₿6.85
$0
$0
$3.35
₿0
$1.02M
₿11.3
$621K
₿6.85
التنبؤ بسعر Burrow(brrr)
4350 Arcas  ARCAS $0.008937
₿0.00000010
-31.88 $620.58K
₿6.96
$0.01319
₿0.00000014
$0.008855
₿0.000000099
$1.42
₿0
$888.71K
₿9.97
$620.58K
₿6.96
التنبؤ بسعر Arcas(arcas)
4354 Alpaca Finance  ALPACA $0.004067
₿0.000000045
-13.00 $616.35K
₿6.92
$0.004709
₿0.000000051
$0.004054
₿0.000000045
$170.31K
₿1.33
$616.35K
₿6.92
$616.35K
₿6.92
التنبؤ بسعر Alpaca Finance(alpaca)
4355 Ta-da  TADA $0.0008848
₿0.0000000099
-2.80 $614.91K
₿6.91
$0.0009105
₿0.000000010
$0.0008774
₿0.0000000096
$100.52K
₿1.13
$884.8K
₿9.94
$614.91K
₿6.91
التنبؤ بسعر Ta-da(tada)
4356 PolkaFoundry  PKF $0.003988
₿0.000000043
0 $614.97K
₿6.66
$0.003988
₿0.000000043
$0.003988
₿0.000000043
$2.02
₿0
$797.78K
₿8.64
$614.97K
₿6.66
التنبؤ بسعر PolkaFoundry(pkf)
4363 Vesta Finance  VSTA $0.02717
₿0.00000029
0 $609.94K
₿6.58
$0
$0
$0
₿0
$2.72M
₿29.3
$609.94K
₿6.58
التنبؤ بسعر Vesta Finance(vsta)
4364 AVINOC  AVINOC $0.003651
₿0.000000041
6.51 $609.94K
₿6.85
$0.003653
₿0.000000041
$0.003186
₿0.000000035
$31.74
₿0
$3.65M
₿41.03
$609.94K
₿6.85
التنبؤ بسعر AVINOC(avinoc)
4372 MahaDAO  MAHA $0.09039
₿0.0000010
-6.41 $601.13K
₿6.79
$0.09796
₿0.0000010
$0.09025
₿0.0000010
$65.46K
₿0.74
$893.55K
₿10.09
$601.13K
₿6.79
التنبؤ بسعر MahaDAO(maha)
4377 Peng  PENG $0.006024
₿0.000000067
-9.76 $602.49K
₿6.75
$0.006735
₿0.000000073
$0.005907
₿0.000000066
$190.26K
₿2.14
$602.49K
₿6.75
$602.49K
₿6.75
التنبؤ بسعر Peng(peng)
4379 Trog  TROG $0.00000141
₿0.000000000016
-2.35 $592.82K
₿6.74
$0.000001639
₿0.000000000017
$0.000001269
₿0.000000000014
$57.24K
₿0.65
$592.82K
₿6.74
$592.82K
₿6.74
التنبؤ بسعر Trog(trog)
4381 sudoswap  SUDO $0.02356
₿0.00000026
-14.28 $599.63K
₿6.74
$0.02754
₿0.00000030
$0.02258
₿0.00000025
$13.01K
₿0.15
$1.37M
₿15.4
$599.63K
₿6.74
التنبؤ بسعر sudoswap(sudo)
4382 Whales Market  WHALES $0.02293
₿0.00000025
-5.94 $597.16K
₿6.72
$0.02442
₿0.00000026
$0.02284
₿0.00000025
$2.92K
₿0.03
$2.29M
₿25.8
$597.16K
₿6.72
التنبؤ بسعر Whales Market(whales)
4391 CSP DAO Network  NEBO $0.4981
₿0.0000052
0 $594.62K
₿6.23
$0
$0
$42.05
₿0
$1.12M
₿11.74
$594.62K
₿6.23
التنبؤ بسعر CSP DAO Network(nebo)
4392 Bficoin  BFIC $0.2992
₿0.0000035
-6.51 $565.48K
₿6.73
$0.3232
₿0.0000035
$0.2946
₿0.0000032
$877.39
₿0.17
$6.28M
₿74.8
$565.48K
₿6.73
التنبؤ بسعر Bficoin(bfic)
4393 nuco.cloud  NCDT $0.01707
₿0.00000019
-5.16 $593.71K
₿6.7
$0.01808
₿0.00000019
$0.01699
₿0.00000019
$30.62K
₿0.34
$853.59K
₿9.63
$593.71K
₿6.7
التنبؤ بسعر nuco.cloud(ncdt)
4413 Doland Tremp  TREMP $0.005858
₿0.000000065
-10.16 $585.55K
₿6.58
$0.00692
₿0.000000076
$0.005781
₿0.000000065
$266.85K
₿3
$585.55K
₿6.58
$585.55K
₿6.58
التنبؤ بسعر Doland Tremp(tremp)
4427 MEME (Ordinals)  MEME $5.78
₿0.000065
-0.47 $578.4K
₿6.5
$5.83
₿0.000065
$5.71
₿0.000064
$4.47
₿0
$578.4K
₿6.5
$578.4K
₿6.5
التنبؤ بسعر MEME (Ordinals)(meme)
4429 Astroport  ASTRO $0.001361
₿0.000000015
-0.66 $576.87K
₿6.48
$0.001415
₿0.000000015
$0.001266
₿0.000000014
$4.81K
₿0.05
$1.5M
₿16.83
$576.87K
₿6.48
التنبؤ بسعر Astroport(astro)
4431 holoride  RIDE $0.0006549
₿0.0000000073
-13.93 $576.25K
₿6.48
$0.0007805
₿0.0000000085
$0.0006523
₿0.0000000072
$14.21K
₿0.16
$654.77K
₿7.37
$576.25K
₿6.48
التنبؤ بسعر holoride(ride)
4433 Chihuahua Chain  HUAHUA $0.000005059
₿0.000000000056
-4.73 $577.88K
₿6.48
$0.00000539
₿0.000000000058
$0.000004979
₿0.000000000055
$604.07
₿0.01
$615.33K
₿6.9
$577.88K
₿6.48
التنبؤ بسعر Chihuahua Chain(huahua)
4448 Honeyland  HXD $0.001274
₿0.000000014
-14.23 $559.03K
₿6.29
$0.001496
₿0.000000016
$0.001233
₿0.000000013
$24.53K
₿0.28
$1.27M
₿14.33
$559.03K
₿6.29
التنبؤ بسعر Honeyland(hxd)
4454 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4456 Stride Staked Osmo  STOSMO $0.07698
₿0.00000086
-2.65 $566.78K
₿6.32
$0.08015
₿0.00000087
$0.07454
₿0.00000083
$2.69K
₿0.03
$566.78K
₿6.32
$566.78K
₿6.32
التنبؤ بسعر Stride Staked Osmo(stosmo)
4459 Gui Inu  GUI $0.000001019
₿0.000000000011
-0.35 $569.08K
₿6.37
$0.00000103
₿0.000000000011
$0.0000009999
₿0.000000000011
$188.37K
₿2.12
$796.23K
₿8.92
$569.08K
₿6.37
التنبؤ بسعر Gui Inu(gui)
4471 Hacash  HAC $0.3405
₿0.0000038
-1.09 $561.78K
₿6.32
$0.3495
₿0.0000039
$0.3401
₿0.0000036
$22.48K
₿0.25
$561.8K
₿6.32
$561.78K
₿6.32
التنبؤ بسعر Hacash(hac)
4477 WASSIE  WASSIE $0.0000008168
₿0.0000000000091
-6.23 $559.42K
₿6.28
$0.0000008829
₿0.0000000000096
$0.0000008168
₿0.0000000000091
$463.19
₿0.01
$559.42K
₿6.28
$559.42K
₿6.28
التنبؤ بسعر WASSIE(wassie)
4480 CONDO  CONDO $0.00005581
₿0.00000000062
-5.60 $558.06K
₿6.23
$0.00005929
₿0.00000000064
$0.00005564
₿0.00000000062
$95.16
₿0
$558.06K
₿6.23
$558.06K
₿6.23
التنبؤ بسعر CONDO(condo)
4500 Mazze  MAZZE $0.0002107
₿0.0000000023
-15.30 $551.14K
₿6.2
$0.0002489
₿0.0000000026
$0.0001749
₿0.0000000019
$64.86K
₿0.73
$1.02M
₿11.46
$551.14K
₿6.2
التنبؤ بسعر Mazze(mazze)
4509 PoolTogether  POOL $0.07635
₿0.00000085
-5.00 $547.82K
₿6.15
$0.08069
₿0.00000088
$0.07612
₿0.00000085
$1.95K
₿0.02
$763.79K
₿8.58
$547.82K
₿6.15
التنبؤ بسعر PoolTogether(pool)
4520 AIPad  AIPAD $0.002826
₿0.000000030
-9.65 $544.07K
₿5.93
$0.003147
₿0.000000034
$0.002717
₿0.000000030
$155.02K
₿1.74
$562.54K
₿6.13
$544.07K
₿5.93
التنبؤ بسعر AIPad(aipad)
4533 Luna Inu  LINU $0.000000000716
₿0.0000000000000080
-6.58 $536.32K
₿6.03
$0.000000000771
₿0.0000000000000083
$0.000000000702
₿0.0000000000000079
$322.27
₿0
$715.89K
₿8.06
$536.32K
₿6.03
التنبؤ بسعر Luna Inu(linu)
4540 Sphynx Labs  SPHYNX $0.0003556
₿0.0000000039
-5.55 $533.52K
₿6.01
$0.0003766
₿0.0000000041
$0.0003095
₿0.0000000033
$42.55
₿0
$533.52K
₿6.01
$533.52K
₿6.01
التنبؤ بسعر Sphynx Labs(sphynx)
4541 Neoxa  NEOX $0.00005581
₿0.00000000062
-6.43 $531.99K
₿5.96
$0.00006587
₿0.00000000072
$0.00005556
₿0.00000000062
$10.5K
₿0.12
$532.82K
₿5.97
$531.99K
₿5.96
التنبؤ بسعر Neoxa(neox)
4546 Nuls  NULS $0.00465
₿0.000000052
41.12 $531.27K
₿5.96
$0.005404
₿0.000000060
$0.003291
₿0.000000035
$660.05
₿0.01
$620.57K
₿6.96
$531.27K
₿5.96
التنبؤ بسعر Nuls(nuls)
4551 X2Y2  X2Y2 $0.001398
₿0.000000015
-6.08 $528.03K
₿5.93
$0.001518
₿0.000000016
$0.001338
₿0.000000015
$138.08K
₿1.55
$1.4M
₿15.69
$528.03K
₿5.93
التنبؤ بسعر X2Y2(x2y2)
4552 Octokn  OTK $0.0009454
₿0.000000010
-4.43 $526.26K
₿5.93
$0.00102
₿0.000000011
$0.0009336
₿0.000000010
$12.33K
₿0.16
$1.13M
₿12.72
$526.26K
₿5.93
التنبؤ بسعر Octokn(otk)
4557 Regen  REGEN $0.003546
₿0.000000039
-6.59 $526.9K
₿5.88
$0.003947
₿0.000000043
$0.003405
₿0.000000038
$2.67K
₿0.03
$526.9K
₿5.88
$526.9K
₿5.88
التنبؤ بسعر Regen(regen)
4566 Altair  AIR $0.001264
₿0.000000015
-8.06 $498.55K
₿6.02
$0.001473
₿0.000000016
$0.001325
₿0.000000014
$1.68K
₿0.01
$599.24K
₿7.24
$498.55K
₿6.02
التنبؤ بسعر Altair(air)
4571 Script Network  SCPT $0.0005666
₿0.0000000063
-6.75 $519.23K
₿5.81
$0.0006079
₿0.0000000066
$0.0005623
₿0.0000000063
$104.83K
₿1.16
$549.16K
₿6.15
$519.23K
₿5.81
التنبؤ بسعر Script Network(scpt)
4575 ZMINE  ZMN $0.01265
₿0.00000014
-4.58 $518.52K
₿5.84
$0.01326
₿0.00000014
$0.01239
₿0.00000014
$707.78
₿0.01
$518.52K
₿5.84
$518.52K
₿5.84
التنبؤ بسعر ZMINE(zmn)
4576 Bozo Benk  BOZO $0.0006478
₿0.0000000073
-6.07 $517.73K
₿5.83
$0.0006928
₿0.0000000075
$0.0006305
₿0.0000000069
$1.3K
₿0.01
$517.73K
₿5.83
$517.73K
₿5.83
التنبؤ بسعر Bozo Benk(bozo)
4578 BitcoinBam  BTCBAM $0.03228
₿0.00000036
-0.32 $517.5K
₿5.81
$0.0324
₿0.00000036
$0.03227
₿0.00000034
$29.65K
₿0.33
$677.91K
₿7.61
$517.5K
₿5.81
التنبؤ بسعر BitcoinBam(btcbam)
4582 REVV  REVV $0.0004649
₿0.0000000051
-2.39 $516.33K
₿5.73
$0.0004804
₿0.0000000052
$0.0004509
₿0.0000000050
$6.76K
₿0.07
$1.4M
₿15.47
$516.33K
₿5.73
التنبؤ بسعر REVV(revv)
4589 Merit Circle  MC $0.04305
₿0.00000048
-4.70 $512.65K
₿5.77
$0.04527
₿0.00000049
$0.04276
₿0.00000048
$43.43
₿0
$512.65K
₿5.77
$512.65K
₿5.77
التنبؤ بسعر Merit Circle(mc)
4596 Dogechain  DC $0.000006129
₿0.000000000068
-5.08 $511.67K
₿5.72
$0.000006839
₿0.000000000075
$0.00000608
₿0.000000000068
$69.35K
₿0.79
$1.04M
₿11.62
$511.67K
₿5.72
التنبؤ بسعر Dogechain(dc)
4608 BlueMove  MOVE $0.002333
₿0.000000026
-4.71 $507.44K
₿5.71
$0.00245
₿0.000000026
$0.002308
₿0.000000025
$9.65
₿0
$699.92K
₿7.87
$507.44K
₿5.71
التنبؤ بسعر BlueMove(move)
4611 Fud the Pug  FUD $0.000000008818
₿0.000000000000099
-0.41 $507.07K
₿5.73
$0.000000009056
₿0.000000000000099
$0.000000006691
₿0.000000000000075
$1.21K
₿0.01
$665.72K
₿7.52
$507.07K
₿5.73
التنبؤ بسعر Fud the Pug(fud)
4613 RigoBlock  GRG $0.07688
₿0.00000085
-2.84 $506.73K
₿5.61
$0.07949
₿0.00000087
$0.07688
₿0.00000085
$52.95
₿0
$584.3K
₿6.47
$506.73K
₿5.61
التنبؤ بسعر RigoBlock(grg)
4618 Euro Tether  EURT $0.1212
₿0.0000013
-31.64 $504.41K
₿5.65
$0.1773
₿0.0000019
$0.1174
₿0.0000013
$807.06
₿0.01
$6.07M
₿68.02
$504.41K
₿5.65
4619 Kava Lend  HARD $0.003739
₿0.000000042
4.13 $504.06K
₿5.59
$0.004124
₿0.000000045
$0.00353
₿0.000000038
$32.91K
₿0.37
$747.92K
₿8.3
$504.06K
₿5.59
التنبؤ بسعر Kava Lend(hard)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀