Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.68B
إجمالي حجم التداول
BTC 61.24%     ETH 7.09%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
576 Taiko  TAIKO $0.6644
1.20 $68.56M
$0.6876
$0.6501
$15.67M
$664.91M
$68.56M
التنبؤ بسعر Taiko(taiko)
577 Vanar Chain  VANRY $0.03533
₿0.0000031
3.08 $68.42M
₿4.38K
$0.03742
₿0.0000033
$0.03348
₿0.0000031
$15.06M
₿277.07
$70.37M
₿4.38K
$68.42M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
578 Synapse  SYN $0.3121
₿0.000018
13.37 $68.38M
₿3.61K
$0.339
₿0.000020
$0.274
₿0.000018
$44.85M
₿355.07
$78.03M
₿3.51K
$68.38M
₿3.61K
التنبؤ بسعر Synapse(syn)
580 Apu Apustaja  APU $0.0002017
₿0.0000000056
7.91 $68.2M
₿0
$0.000219
₿0.0000000061
$0.0001852
₿0.0000000036
$2.69M
₿82.68
$68.2M
₿2.42K
$68.2M
₿0
التنبؤ بسعر Apu Apustaja(apu)
584 SECRET  SCRT $0.2198
₿0.0000083
-0.68 $67.37M
₿2.27K
$0.2287
₿0.0000088
$0.2187
₿0.0000083
$3.41M
₿60.07
$70.86M
₿2.44K
$67.37M
₿2.27K
التنبؤ بسعر SECRET(scrt)
585 PONKE  PONKE $0.1209
₿0.00000082
10.96 $67.22M
₿412.31
$0.1294
₿0.00000096
$0.1072
₿0.00000082
$19.17M
₿46.19
$67.23M
₿458.12
$67.22M
₿412.31
التنبؤ بسعر PONKE(ponke)
586 GameBuild  GAME $0.003864
-0.13 $67.11M
$0.004013
$0.003853
$8.82M
$82.8M
$67.11M
التنبؤ بسعر GameBuild(game)
588 Ocean Protocol  OCEAN $0.324
₿0.000015
6.90 $66.34M
₿9.44K
$0.3446
₿0.000016
$0.3
₿0.000015
$1.47M
₿693.8
$306.9M
₿21.92K
$66.34M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
591 Decentralized Social  DESO $6.23
₿0.00043
0.85 $66.35M
₿4.56K
$6.46
₿0.00043
$6.08
₿0.00041
$1.49M
₿144.79
$68.09M
₿4.68K
$66.35M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
592 Magic  MAGIC $0.2097
₿0.000014
1.96 $65.52M
₿3.86K
$0.2291
₿0.000014
$0.2053
₿0.000013
$115.14M
₿857.34
$72.91M
₿4.99K
$65.52M
₿3.86K
التنبؤ بسعر Magic(magic)
593 Kyber Network Crystal  KNC $0.3816
₿0.000010
2.05 $64.93M
₿1.85K
$0.3905
₿0.000011
$0.3729
₿0.000010
$16.11M
₿261.84
$91.57M
₿2.59K
$64.93M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
595 Ergo  ERG $0.8053
₿0.000024
0.60 $64.88M
₿1.84K
$0.817
₿0.000026
$0.7992
₿0.000024
$70.21K
₿6
$78.71M
₿2.41K
$64.88M
₿1.84K
التنبؤ بسعر Ergo(erg)
598 Puff The Dragon  PUFF $0.07191
₿0.0000034
-2.69 $63.89M
₿1.51K
$0.07405
₿0.0000039
$0.07134
₿0.0000034
$207.17K
₿18.02
$63.89M
₿3.11K
$63.89M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
599 Ski Mask Dog  SKI $0.06388
-8.10 $63.79M
$0.06951
$0.06334
$1.18M
$63.79M
$63.79M
التنبؤ بسعر Ski Mask Dog(ski)
600 Huobi Token  HT $0.4
₿0.000011
-0.38 $63.76M
₿1.84K
$0.4148
₿0.000012
$0.3965
₿0.000011
$24.56K
₿27.72
$80.42M
₿2.32K
$63.76M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
601 Dola USD Stablecoin  DOLA $1
₿0.000014
0.03 $63.7M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$849.28K
₿13.66
$214.33M
₿1.3K
$63.7M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
605 Tokamak Network  TON $1.21
₿0.000040
-1.08 $62.59M
₿1.87K
$1.27
₿0.000044
$1.2
₿0.000039
$2.19M
₿779.26
$112.75M
₿2.61K
$62.59M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
608 Bit2Me  B2M $0.0125
₿0.00000013
1.04 $61.89M
₿663.89
$0.01259
₿0.00000013
$0.01222
₿0.00000013
$45.39K
₿1.26
$62.51M
₿678.59
$61.89M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
609 Moonriver  MOVR $6.49
₿0.00025
1.79 $61.95M
₿2.3K
$6.69
₿0.00027
$6.3
₿0.00025
$4.33M
₿150.56
$76.99M
₿2.9K
$61.95M
₿2.3K
التنبؤ بسعر Moonriver(movr)
610 Purr  PURR $0.1035
-9.98 $61.83M
$0.115
$0.1026
$2.76M
$61.83M
$61.83M
التنبؤ بسعر Purr(purr)
612 FunFair  FUN $0.005794
₿0.00000010
-2.58 $61.38M
₿1.12K
$0.006076
₿0.00000010
$0.005687
₿0.000000098
$8.57M
₿113.44
$63.71M
₿1.16K
$61.38M
₿1.12K
التنبؤ بسعر FunFair(fun)
613 Merlin Chain  MERL $0.1167
8.44 $61.48M
$0.1201
$0.1057
$12.57M
$245.93M
$61.48M
التنبؤ بسعر Merlin Chain(merl)
614 Balancer  BAL $0.9689
₿0.000068
0.86 $61.18M
₿3.85K
$0.9887
₿0.000071
$0.959
₿0.000068
$5.92M
₿131.23
$65.99M
₿4.3K
$61.18M
₿3.85K
التنبؤ بسعر Balancer(bal)
615 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06092
₿0.0000013
0.55 $60.93M
₿1.3K
$0.06383
₿0.0000014
$0.05989
₿0.0000012
$4.06M
₿3.98
$60.93M
₿1.3K
$60.93M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
616 DIAdata  DIA $0.5063
₿0.0000088
12.17 $59.73M
₿977.29
$0.4973
₿0.0000090
$0.4442
₿0.0000088
$11.55M
₿123.45
$84.26M
₿1.49K
$59.73M
₿977.29
التنبؤ بسعر DIAdata(dia)
618 Coin98  C98 $0.06309
₿0.0000059
-1.07 $59.93M
₿3.89K
$0.06651
₿0.0000064
$0.06152
₿0.0000058
$29.19M
₿403.72
$63.06M
₿5.3K
$59.93M
₿3.89K
التنبؤ بسعر Coin98(c98)
619 Cartesi  CTSI $0.06889
₿0.0000038
1.79 $59.76M
₿3.07K
$0.07067
₿0.0000040
$0.06736
₿0.0000038
$7.41M
₿150.18
$68.9M
₿3.91K
$59.76M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
620 dForce Token  DF $0.05963
₿0.00000088
-1.15 $59.59M
₿617.93
$0.06061
₿0.00000090
$0.05898
₿0.00000087
$2.45M
₿55.38
$59.59M
₿882.78
$59.59M
₿617.93
التنبؤ بسعر dForce Token(df)
622 Cookie DAO  COOKIE $0.1319
0.89 $59.5M
$0.1434
$0.1263
$22.84M
$132.03M
$59.5M
التنبؤ بسعر Cookie DAO(cookie)
624 dYdX  ETHDYDX $0.6628
₿0.000043
1.33 $59.26M
₿13.49K
$0.6813
₿0.000045
$0.6528
₿0.000043
$11.81M
₿825.9
$142.38M
₿22.51K
$59.26M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
625 Oasys  OAS $0.0146
₿0.0000011
-0.07 $59.19M
₿2.17K
$0.01472
₿0.0000011
$0.01454
₿0.0000011
$738.89K
₿16.86
$146.06M
₿11.65K
$59.19M
₿2.17K
التنبؤ بسعر Oasys(oas)
626 MetFi  METFI $0.244
₿0.000021
-0.83 $59.16M
₿90.19
$0.2469
₿0.000022
$0.2414
₿0.000020
$289.03K
₿5.05
$117.44M
₿17.02K
$59.16M
₿90.19
التنبؤ بسعر MetFi(metfi)
627 Access Protocol  ACS $0.001434
₿0.000000046
2.85 $59.03M
₿1.6K
$0.001441
₿0.000000047
$0.001388
₿0.000000045
$762.98K
₿26.63
$127.14M
₿4.02K
$59.03M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
628 AI Analysis Token  AIAT $0.5338
₿0.0000077
-0.93 $58.91M
₿0
$0.539
₿0.0000077
$0.5335
₿0.0000073
$189.54K
₿16.83
$266.95M
₿3.89K
$58.91M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
630 BENQI  QI $0.008815
₿0.00000033
-1.42 $58.66M
₿1.48K
$0.009072
₿0.00000034
$0.008771
₿0.00000033
$2.55M
₿42.87
$63.5M
₿2.38K
$58.66M
₿1.48K
التنبؤ بسعر BENQI(qi)
631 Oraichain Token  ORAI $3.17
₿0.00020
9.30 $58.55M
₿3.27K
$3.26
₿0.00020
$2.9
₿0.00020
$892.52K
₿99.69
$60.14M
₿3.64K
$58.55M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
632 Celer Network  CELR $0.01036
₿0.00000050
-0.59 $58.49M
₿2.84K
$0.01069
₿0.00000050
$0.01033
₿0.00000046
$8.04M
₿373.3
$103.61M
₿5.03K
$58.49M
₿2.84K
التنبؤ بسعر Celer Network(celr)
633 PepeCoin  PEPECOIN $0.5419
₿0.000097
3.06 $58.4M
₿0
$0.5508
₿0.00010
$0.5233
₿0.000090
$1.28M
₿141.64
$58.4M
₿12.9K
$58.4M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
634 ECOMI  OMI $0.0002139
₿0.0000000099
-1.49 $57.96M
₿2.71K
$0.0002367
₿0.000000010
$0.0002136
₿0.0000000097
$2M
₿7.27
$66.51M
₿3.11K
$57.96M
₿2.71K
التنبؤ بسعر ECOMI(omi)
635 Undeads Games  UDS $0.8043
-8.01 $57.74M
$0.8743
$0.8031
$479.37K
$200.88M
$57.74M
التنبؤ بسعر Undeads Games(uds)
636 Fimarkcoin.com  FMC $0.002236
₿0.0000000092
1.09 $57.67M
₿238.03
$0.002237
₿0.0000000092
$0.002212
₿0.0000000089
$17.99M
₿156.91
$287.01M
₿1.19K
$57.67M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
637 Binance USD  BUSD $0.9978
₿0.000014
0.03 $57.67M
₿1.04K
$0.9998
₿0.000014
$0.996
₿0.000014
$428
₿10.08
$57.67M
₿1.04K
$57.67M
₿1.04K
638 Aurora  AURORA $0.09625
₿0.0000045
3.34 $57.44M
₿2K
$0.1083
₿0.0000049
$0.0922
₿0.0000045
$2.51M
₿23.52
$96.25M
₿4.53K
$57.44M
₿2K
التنبؤ بسعر Aurora(aurora)
646 QuarkChain  QKC $0.00784
₿0.00000019
-2.09 $55.79M
₿1.35K
$0.008098
₿0.00000019
$0.007836
₿0.00000019
$2.38M
₿25.59
$78.41M
₿1.94K
$55.79M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
648 WINk  WIN $0.00005593
₿0.0000000022
3.33 $55.46M
₿2.13K
$0.00005619
₿0.0000000022
$0.00005382
₿0.0000000022
$23.52M
₿117.77
$55.75M
₿2.21K
$55.46M
₿2.13K
التنبؤ بسعر WINk(win)
650 Magic Internet Money  MIM $0.9956
₿0.000014
-0.27 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9921
₿0.000014
$941.76
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
651 BounceBit  BB $0.1351
4.08 $55.4M
$0.1392
$0.1285
$14.62M
$284.1M
$55.4M
التنبؤ بسعر BounceBit(bb)
652 AxonDAO Governance Token  AXGT $0.1267
₿0.0000066
3.80 $55.25M
₿986.55
$0.1347
₿0.0000065
$0.1215
₿0.0000036
$360.56K
₿45.77
$126.54M
₿6.52K
$55.25M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
653 TARS AI  TAI $0.09388
33.17 $55.19M
$0.1032
$0.06854
$41.82M
$84.19M
$55.19M
التنبؤ بسعر TARS AI(tai)
659 Tensor  TNSR $0.1607
₿0.000023
1.72 $53.83M
₿2.94K
$0.1662
₿0.000028
$0.1569
₿0.000022
$9.34M
₿5.59K
$160.89M
₿23.48K
$53.83M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
660 Alethea Artificial Liquid Intelligence Token  ALI $0.006536
₿0.00000034
4.52 $53.54M
₿1.19K
$0.006994
₿0.00000035
$0.006069
₿0.00000033
$1.76M
₿31.77
$64.53M
₿3.39K
$53.54M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
662 TrustToken  TRU $0.04136
₿0.0000019
-1.58 $53.16M
₿2.18K
$0.04296
₿0.0000020
$0.04011
₿0.0000019
$10.11M
₿296.08
$53.77M
₿2.4K
$53.16M
₿2.18K
التنبؤ بسعر TrustToken(tru)
663 HUNT Platform  HUNT $0.2652
₿0.0000075
0.13 $52.82M
₿1.51K
$0.2705
₿0.0000077
$0.2647
₿0.0000070
$1.94M
₿68.66
$52.82M
₿1.51K
$52.82M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
664 Cobak Token  CBK $0.5641
₿0.000014
0.18 $52.71M
₿1.19K
$0.6215
₿0.000014
$0.5608
₿0.000014
$16.91M
₿28.43
$56.37M
₿1.43K
$52.71M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
665 Concordium  CCD $0.004588
₿0.000000080
-0.64 $52.7M
₿754.66
$0.004624
₿0.000000081
$0.004583
₿0.000000077
$367.74K
₿16.29
$63.64M
₿1.06K
$52.7M
₿754.66
التنبؤ بسعر Concordium(ccd)
666 Wilder World  WILD $0.1615
₿0.000014
-0.29 $52.44M
₿3.98K
$0.1667
₿0.000015
$0.1609
₿0.000013
$713.95K
₿32.35
$80.84M
₿7.14K
$52.44M
₿3.98K
التنبؤ بسعر Wilder World(wild)
667 CYBER  CYBER $1.39
₿0.00019
1.97 $52.16M
₿2.15K
$1.42
₿0.00020
$1.35
₿0.00019
$11.02M
₿406.88
$138.72M
₿19.5K
$52.16M
₿2.15K
التنبؤ بسعر CYBER(cyber)
668 Humanscape  HPO $0.05035
₿0.0000014
1.04 $52.1M
₿1.42K
$0.05125
₿0.0000014
$0.0497
₿0.0000014
$1.54M
₿42.74
$54.62M
₿1.56K
$52.1M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
669 CertiK  CTK $0.3597
₿0.000013
-1.63 $51.85M
₿1.73K
$0.3755
₿0.000013
$0.3583
₿0.000012
$3.35M
₿32.93
$52.17M
₿1.74K
$51.85M
₿1.73K
التنبؤ بسعر CertiK(ctk)
670 Bancor Network Token  BNT $0.4505
₿0.000012
0.90 $51.88M
₿1.59K
$0.4626
₿0.000012
$0.4465
₿0.000012
$1.72M
₿152.69
$51.88M
₿1.59K
$51.88M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
672 DODO  DODO $0.05161
₿0.0000032
2.14 $51.59M
₿2.15K
$0.05241
₿0.0000034
$0.0495
₿0.0000032
$11.14M
₿187.8
$51.59M
₿3.26K
$51.59M
₿2.15K
التنبؤ بسعر DODO(dodo)
673 HydraDX  HDX $0.01338
₿0.00000028
-0.68 $51.57M
₿774.21
$0.01379
₿0.00000029
$0.01337
₿0.00000028
$65.19K
₿4.98
$61.07M
₿1.3K
$51.57M
₿774.21
التنبؤ بسعر HydraDX(hdx)
674 SuperRare  RARE $0.06188
₿0.0000024
-1.69 $51.33M
₿1.66K
$0.06504
₿0.0000026
$0.06119
₿0.0000024
$27.41M
₿176.72
$61.86M
₿2.42K
$51.33M
₿1.66K
التنبؤ بسعر SuperRare(rare)
676 Omni Network  OMNI $2.66
5.56 $50.91M
$2.76
$2.51
$11.36M
$266.07M
$50.91M
التنبؤ بسعر Omni Network(omni)
677 Shuffle  SHFL $0.183
₿0.0000048
-3.97 $50.99M
₿505.93
$0.1936
₿0.0000052
$0.1798
₿0.0000043
$861.81K
₿23.02
$174.29M
₿4.83K
$50.99M
₿505.93
التنبؤ بسعر Shuffle(shfl)
678 CorgiAI  CORGIAI $0.0001486
₿0.000000031
-0.46 $50.92M
₿10.89K
$0.0001514
₿0.000000033
$0.0001463
₿0.000000031
$39.98K
₿6.96
$55.21M
₿11.81K
$50.92M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
680 Solidus Ai Tech  AITECH $0.03279
₿0.0000031
3.05 $50.71M
₿1.67K
$0.03378
₿0.0000034
$0.03146
₿0.0000030
$12.96M
₿115.83
$65.42M
₿6.28K
$50.71M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
682 MESSIER  M87 $0.00005705
₿0.000000000099
-5.01 $50.42M
₿88.18
$0.00006009
₿0.00000000010
$0.00005559
₿0.000000000088
$1.56M
₿0.61
$50.42M
₿88.18
$50.42M
₿88.18
التنبؤ بسعر MESSIER(m87)
683 Velodrome Finance  VELO $0.05415
₿0.0000035
0.81 $50.2M
₿2.15K
$0.05593
₿0.0000037
$0.05349
₿0.0000034
$13.12M
₿193.29
$112.02M
₿5.59K
$50.2M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
684 Escoin Token  ELG $0.2722
₿0.000017
-0.09 $50.15M
₿2.42K
$0.2773
₿0.000017
$0.2709
₿0.000016
$339.33K
₿12.24
$68.07M
₿4.29K
$50.15M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
686 NetMind Token  NMT $1.06
₿0.00013
15.60 $50.05M
₿0
$1.06
₿0.00016
$0.9138
₿0.00013
$2.82M
₿22.34
$153.2M
₿15.38K
$50.05M
₿0
التنبؤ بسعر NetMind Token(nmt)
689 QANplatform  QANX $0.02912
₿0.0000013
0.02 $49.47M
₿2.23K
$0.02943
₿0.0000013
$0.02861
₿0.0000013
$137.76K
₿16.63
$61.09M
₿2.75K
$49.47M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
691 ApeX  APEX $0.8836
₿0.000046
3.27 $49.4M
₿2.11K
$0.8998
₿0.000048
$0.8392
₿0.000045
$27.25M
₿1.6K
$442.42M
₿46.01K
$49.4M
₿2.11K
التنبؤ بسعر ApeX(apex)
695 Stronghold Token  SHX $0.009121
₿0.00000011
1.62 $49.02M
₿593.51
$0.009282
₿0.00000011
$0.00891
₿0.000000099
$570.01K
₿12.49
$0
$49.02M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
698 Autonolas  OLAS $0.2773
₿0.000056
-0.02 $48.81M
₿2.46K
$0.285
₿0.000057
$0.2758
₿0.000052
$302.83K
₿48.92
$129.71M
₿30.31K
$48.81M
₿2.46K
التنبؤ بسعر Autonolas(olas)
699 Gains Network  GNS $1.59
₿0.000065
0.91 $48.37M
₿2.23K
$1.6
₿0.000067
$1.56
₿0.000065
$1.96M
₿78.65
$48.37M
₿2.23K
$48.37M
₿2.23K
التنبؤ بسعر Gains Network(gns)
701 LandWolf  WOLF $0.00005336
11.09 $48.13M
$0.00005699
$0.00004804
$2.54M
$48.13M
$48.13M
التنبؤ بسعر LandWolf(wolf)
702 Overnight.fi USD+  USD+ $1
₿0.000014
0.09 $48.06M
₿1.11K
$1
₿0.000014
$0.9938
₿0.000014
$117.45K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
704 Mountain Protocol USD  USDM $0.9993
₿0.000014
-0.03 $47.97M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$1.42M
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
707 Dego Finance  DEGO $2.27
₿0.000043
6.40 $47.49M
₿234.01
$2.33
₿0.000045
$2.13
₿0.000042
$10.26M
₿75.2
$47.49M
₿647.31
$47.49M
₿234.01
التنبؤ بسعر Dego Finance(dego)
710 Keep Network  KEEP $0.08641
₿0.0000032
-4.63 $47.5M
₿1.8K
$0.09431
₿0.0000034
$0.08641
₿0.0000032
$4.18K
₿0.72
$86.41M
₿3.27K
$47.5M
₿1.8K
التنبؤ بسعر Keep Network(keep)
719 Storj  STORJ $0.325
₿0.0000099
4.07 $46.74M
₿1.43K
$0.3292
₿0.000010
$0.3114
₿0.0000098
$20.69M
₿293.65
$138.15M
₿4.23K
$46.74M
₿1.43K
التنبؤ بسعر Storj(storj)
720 RSS3  RSS3 $0.06455
₿0.0000060
1.69 $46.45M
₿3.95K
$0.06645
₿0.0000065
$0.06217
₿0.0000060
$8.09M
₿77.5
$64.55M
₿6.08K
$46.45M
₿3.95K
التنبؤ بسعر RSS3(rss3)
722 RIF Token  RIF $0.04646
₿0.0000036
3.23 $46.49M
₿3.65K
$0.04856
₿0.0000038
$0.04495
₿0.0000036
$3.1M
₿52.65
$46.49M
₿3.65K
$46.49M
₿3.65K
التنبؤ بسعر RIF Token(rif)
723 MovieBloc  MBL $0.002519
₿0.000000078
-1.09 $46.44M
₿1.37K
$0.002599
₿0.000000081
$0.002519
₿0.000000078
$6.74M
₿29.17
$75.64M
₿2.34K
$46.44M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
724 Coq Inu  COQ $0.0000006671
₿0.000000000049
-1.39 $46.32M
₿3.41K
$0.0000007233
₿0.000000000055
$0.0000006606
₿0.000000000048
$4.47M
₿272.67
$46.32M
₿3.41K
$46.32M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
728 DUSK Network  DUSK $0.09159
₿0.0000064
1.22 $45.8M
₿2.94K
$0.09454
₿0.0000070
$0.08955
₿0.0000063
$5.25M
₿331.1
$45.8M
₿3.22K
$45.8M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
730 SSV Network  SSV $6.45
₿0.00076
-0.25 $45.69M
₿5.39K
$6.78
₿0.00076
$6.38
₿0.00068
$20.61M
₿676.96
$81.05M
₿8.58K
$45.69M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
733 Helium Mobile  MOBILE $0.0005152
₿0.000000041
-3.31 $45.49M
₿3.57K
$0.0005508
₿0.000000044
$0.0005092
₿0.000000040
$3.28M
₿77.31
$118.52M
₿9.46K
$45.49M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
734 SpaceN  SN $1.13
₿0.0000069
-0.22 $45.24M
₿277.44
$1.15
₿0.0000071
$1.13
₿0.0000067
$26.81K
₿0.17
$1.13B
₿6.93K
$45.24M
₿277.44
التنبؤ بسعر SpaceN(sn)
736 Railgun  RAIL $0.7833
₿0.0000096
0.37 $45.04M
₿553.67
$0.7989
₿0.0000097
$0.7791
₿0.0000089
$196.65K
₿2.78
$45.04M
₿553.67
$45.04M
₿553.67
التنبؤ بسعر Railgun(rail)
738 Alpaca Finance  ALPACA $0.2968
₿0.0000034
116.40 $44.36M
₿517.27
$0.3187
₿0.0000035
$0.128
₿0.0000034
$404.49M
₿76.59
$44.36M
₿517.27
$44.36M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
743 My Neighbor Alice  ALICE $0.4806
₿0.000025
1.81 $44.32M
₿2.28K
$0.494
₿0.000027
$0.4683
₿0.000025
$11.49M
₿233.79
$48.13M
₿2.55K
$44.32M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
747 Orchid Protocol  OXT $0.0737
₿0.0000020
-0.27 $43.6M
₿1.21K
$0.07612
₿0.0000021
$0.07295
₿0.0000020
$8.38M
₿80.8
$73.71M
₿2.04K
$43.6M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
749 Liquity USD  LUSD $1
₿0.000014
-0.17 $43.51M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$97.8K
₿40.52
$43.51M
₿1.71K
$43.51M
₿1.71K
750 Bitcoin Wizards  WZRD $2.07
₿0.000024
22.43 $43.45M
₿0
$2.07
₿0.000049
$1.69
₿0.000012
$142.86K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
751 Acala  ACA $0.03684
₿0.0000022
3.05 $42.97M
₿2.13K
$0.03704
₿0.0000024
$0.03545
₿0.0000021
$9.28M
₿131.9
$58.92M
₿2.38K
$42.97M
₿2.13K
التنبؤ بسعر Acala(aca)
752 Origin Protocol  OGN $0.06196
₿0.0000031
0.70 $42.7M
₿1.57K
$0.06319
₿0.0000033
$0.06038
₿0.0000030
$9.57M
₿352.47
$87.3M
₿3.12K
$42.7M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
753 Energy Web Token  EWT $0.7066
₿0.000035
2.84 $42.72M
₿1.78K
$0.7157
₿0.000035
$0.6871
₿0.000034
$53.31K
₿17.65
$48.77M
₿2.43K
$42.72M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
754 Forta  FORT $0.0756
₿0.0000028
0.22 $42.68M
₿987.97
$0.07756
₿0.0000029
$0.07523
₿0.0000028
$432.75K
₿11.38
$75.6M
₿2.9K
$42.68M
₿987.97
التنبؤ بسعر Forta(fort)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا