$3.12T
إجمالي القيمة السوقية
$131.34B
إجمالي حجم التداول
BTC 57.66%     ETH 11.62%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
856 Balancer  BAL $0.5149
₿0.0000057
-3.59 $33.26M
₿369.04
$0.5363
₿0.0000058
$0.5145
₿0.0000056
$1.94M
₿21.55
$36.71M
₿407.37
$33.26M
₿369.04
التنبؤ بسعر Balancer(bal)
858 Metal  MTL $0.3699
₿0.0000041
-3.56 $32.97M
₿367.27
$0.3868
₿0.0000041
$0.3681
₿0.0000040
$2.02M
₿21.81
$32.97M
₿367.27
$32.97M
₿367.27
التنبؤ بسعر Metal(mtl)
859 Hivemapper  HONEY $0.005916
₿0.000000066
-7.09 $33.04M
₿366.76
$0.006404
₿0.000000069
$0.005797
₿0.000000064
$401.66K
₿4.47
$38.79M
₿430.64
$33.04M
₿366.76
التنبؤ بسعر Hivemapper(honey)
861 Hive Dollar  HBD $0.9639
₿0.000010
0.08 $32.95M
₿355.94
$0.964
₿0.000010
$0.9577
₿0.000010
$17.83
₿0
$32.95M
₿355.94
$32.95M
₿355.94
التنبؤ بسعر Hive Dollar(hbd)
865 Bifrost  BFC $0.02355
₿0.00000026
-0.89 $32.78M
₿362.49
$0.02413
₿0.00000026
$0.0231
₿0.00000025
$1.4M
₿15.48
$55.8M
₿617.13
$32.78M
₿362.49
التنبؤ بسعر Bifrost(bfc)
866 Cobak Token  CBK $0.33
₿0.0000036
-1.96 $32.74M
₿361.06
$0.3398
₿0.0000037
$0.3292
₿0.0000035
$4.98M
₿55.01
$33M
₿364.02
$32.74M
₿361.06
التنبؤ بسعر Cobak Token(cbk)
867 Across Protocol  ACX $0.04941
₿0.00000055
-4.89 $32.73M
₿364.72
$0.05252
₿0.00000056
$0.0494
₿0.00000054
$1.5M
₿16.77
$49.43M
₿550.76
$32.73M
₿364.72
التنبؤ بسعر Across Protocol(acx)
869 Medibloc  MED $0.00307
₿0.000000034
6.22 $32.81M
₿363.5
$0.003504
₿0.000000038
$0.002872
₿0.000000030
$20.85M
₿232.24
$35.24M
₿390.49
$32.81M
₿363.5
التنبؤ بسعر Medibloc(med)
873 Zcoin  FIRO $1.79
₿0.000019
9.44 $32.45M
₿358.74
$1.88
₿0.000020
$1.62
₿0.000017
$638.53K
₿7.08
$32.45M
₿358.74
$32.45M
₿358.74
التنبؤ بسعر Zcoin(firo)
874 Chain-key Bitcoin  CKBTC $90,128
₿0.99
-3.41 $32.23M
₿357.99
$93,310
₿1.0012
$89,906
₿0.99
$2.39M
₿26.53
$32.23M
₿357.95
$32.23M
₿357.99
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
880 Smooth Love Potion  SLP $0.000874
₿0.0000000097
-0.88 $31.85M
₿354.48
$0.0009532
₿0.000000010
$0.0008471
₿0.0000000091
$13.62M
₿150.81
$31.85M
₿354.48
$31.85M
₿354.48
التنبؤ بسعر Smooth Love Potion(slp)
881 DIAdata  DIA $0.2664
₿0.0000029
-4.32 $31.89M
₿354.3
$0.2835
₿0.0000030
$0.266
₿0.0000029
$1.79M
₿19.73
$44.99M
₿499.79
$31.89M
₿354.3
التنبؤ بسعر DIAdata(dia)
883 GameBuild  GAME $0.001704
₿0.000000019
1.26 $31.75M
₿353.59
$0.001766
₿0.000000019
$0.001647
₿0.000000018
$3.29M
₿36.68
$36.53M
₿406.73
$31.75M
₿353.59
التنبؤ بسعر GameBuild(game)
884 Ocean Protocol  OCEAN $0.1582
₿0.0000017
-4.20 $31.66M
₿351.19
$0.1653
₿0.0000017
$0.1581
₿0.0000017
$121.87K
₿1.35
$42.38M
₿470.07
$31.66M
₿351.19
التنبؤ بسعر Ocean Protocol(ocean)
886 Token Pocket  TPT $0.009665
₿0.00000010
-2.15 $31.35M
₿348.4
$0.009877
₿0.00000010
$0.009621
₿0.00000010
$78.1K
₿0.87
$31.35M
₿348.4
$31.35M
₿348.4
التنبؤ بسعر Token Pocket(tpt)
890 PAAL AI  PAAL $0.03468
₿0.00000038
-15.23 $31.31M
₿348.72
$0.04159
₿0.00000045
$0.03468
₿0.00000038
$6.03M
₿66.73
$34.88M
₿388.55
$31.31M
₿348.72
التنبؤ بسعر PAAL AI(paal)
892 Dacxi  DXI $0.0006703
₿0.0000000074
2.24 $31.13M
₿315.8
$0.0006785
₿0.0000000074
$0.0006346
₿0.0000000068
$369.62K
₿4.1
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
896 Purr  PURR $0.05208
₿0.00000057
-12.99 $31.03M
₿343.32
$0.05986
₿0.00000064
$0.05124
₿0.00000056
$1.47M
₿16.01
$31.03M
₿343.32
$31.03M
₿343.32
التنبؤ بسعر Purr(purr)
898 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
900 Xai  XAI $0.01576
₿0.00000017
-4.07 $30.97M
₿344.08
$0.01653
₿0.00000017
$0.01577
₿0.00000017
$12.49M
₿139.33
$33.75M
₿374.96
$30.97M
₿344.08
التنبؤ بسعر Xai(xai)
901 XT.com Token  XT $5.09
₿0.000056
-4.54 $30.76M
₿342.08
$5.33
₿0.000057
$5.09
₿0.000056
$13.33M
₿146.29
$5.09B
₿56.58K
$30.76M
₿342.08
التنبؤ بسعر XT.com Token(xt)
903 Taiko  TAIKO $0.1617
₿0.0000017
-4.50 $30.73M
₿342.09
$0.1709
₿0.0000018
$0.1616
₿0.0000017
$3.04M
₿33.76
$161.6M
₿1.8K
$30.73M
₿342.09
التنبؤ بسعر Taiko(taiko)
904 Cartesi  CTSI $0.03396
₿0.00000037
-4.14 $30.61M
₿340.18
$0.03572
₿0.00000038
$0.03397
₿0.00000037
$2.58M
₿28.25
$33.96M
₿377.39
$30.61M
₿340.18
التنبؤ بسعر Cartesi(ctsi)
905 Kujira  KUJI $0.0417
₿0.00000046
-8.18 $30.63M
₿261.32
$0.04703
₿0.00000051
$0.0417
₿0.00000046
$55.54
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
906 Aurora  AURORA $0.0455
₿0.00000050
-0.29 $30.62M
₿339.31
$0.04777
₿0.00000052
$0.04549
₿0.00000048
$755.66K
₿8.45
$45.49M
₿504.06
$30.62M
₿339.31
التنبؤ بسعر Aurora(aurora)
908 FIDA  FIDA $0.03069
₿0.00000034
-4.80 $30.41M
₿338.89
$0.03236
₿0.00000035
$0.03072
₿0.00000034
$3.69M
₿41.36
$30.69M
₿342
$30.41M
₿338.89
التنبؤ بسعر FIDA(fida)
910 BLOCKv  VEE $0.00846
₿0.000000092
-8.77 $30.96M
₿338.31
$0.009274
₿0.00000010
$0.00834
₿0.000000092
$15.7K
₿0.17
$30.96M
₿338.31
$30.96M
₿338.31
التنبؤ بسعر BLOCKv(vee)
912 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
913 Osaka Protocol  OSAK $0.0000000404
₿0.00000000000044
-7.16 $30.3M
₿338.46
$0.00000004369
₿0.00000000000047
$0.00000003979
₿0.00000000000044
$22.68K
₿0.16
$30.3M
₿338.46
$30.3M
₿338.46
التنبؤ بسعر Osaka Protocol(osak)
916 Advertise Coin  ADCO $0.6631
₿0.0000074
-6.27 $29.84M
₿331.63
$0.7087
₿0.0000076
$0.6631
₿0.0000073
$9.61K
₿0.11
$33.16M
₿368.48
$29.84M
₿331.63
التنبؤ بسعر Advertise Coin(adco)
917 CargoX  CXO $0.179
₿0.0000019
-0.55 $29.93M
₿330.65
$0.1836
₿0.0000020
$0.1766
₿0.0000019
$17.78K
₿0.2
$38.51M
₿425.51
$29.93M
₿330.65
التنبؤ بسعر CargoX(cxo)
921 Uquid Coin  UQC $2.96
₿0.000032
3.02 $29.62M
₿328.05
$2.98
₿0.000032
$2.79
₿0.000030
$22.38K
₿0.25
$118.49M
₿1.31K
$29.62M
₿328.05
التنبؤ بسعر Uquid Coin(uqc)
922 Marlin  POND $0.003589
₿0.000000039
-3.71 $29.45M
₿327.32
$0.003767
₿0.000000040
$0.003589
₿0.000000039
$1.66M
₿18.36
$35.9M
₿399.05
$29.45M
₿327.32
التنبؤ بسعر Marlin(pond)
924 Moonwell  WELL $0.006485
₿0.000000072
-6.59 $29.36M
₿326.98
$0.007008
₿0.000000075
$0.00648
₿0.000000071
$2.65M
₿29.1
$32.41M
₿360.92
$29.36M
₿326.98
التنبؤ بسعر Moonwell(well)
926 QuarkChain  QKC $0.004061
₿0.000000045
-3.16 $29.26M
₿325.06
$0.004218
₿0.000000045
$0.004063
₿0.000000044
$439.32K
₿4.92
$40.63M
₿451.36
$29.26M
₿325.06
التنبؤ بسعر QuarkChain(qkc)
927 Electronic USD  EUSD $0.9981
₿0.000011
-0.08 $29.28M
₿324.3
$1
₿0.000011
$0.9964
₿0.000010
$1.06M
₿14.26
$29.28M
₿324.3
$29.28M
₿324.3
التنبؤ بسعر Electronic USD(eusd)
931 Magic  MAGIC $0.09127
₿0.0000010
-4.75 $29.02M
₿323.26
$0.09634
₿0.0000010
$0.09131
₿0.0000010
$11.63M
₿128.38
$31.77M
₿353.86
$29.02M
₿323.26
التنبؤ بسعر Magic(magic)
938 SPACE ID  ID $0.06627
₿0.00000073
-3.82 $28.6M
₿317.66
$0.06955
₿0.00000074
$0.06579
₿0.00000072
$6.08M
₿80
$132.64M
₿1.47K
$28.6M
₿317.66
التنبؤ بسعر SPACE ID(id)
941 Wilder World  WILD $0.05958
₿0.00000066
-4.64 $28.55M
₿317.26
$0.06268
₿0.00000067
$0.05961
₿0.00000065
$600.58K
₿6.67
$29.8M
₿331.22
$28.55M
₿317.26
التنبؤ بسعر Wilder World(wild)
947 Thena  THE $0.2304
₿0.0000025
-7.94 $28.27M
₿314.05
$0.2505
₿0.0000026
$0.231
₿0.0000025
$6.76M
₿75.34
$63.31M
₿703.35
$28.27M
₿314.05
التنبؤ بسعر Thena(the)
949 HUNT Platform  HUNT $0.1414
₿0.0000015
-2.51 $28.13M
₿304.38
$0.1464
₿0.0000015
$0.1361
₿0.0000015
$156.92K
₿0.43
$28.13M
₿304.38
$28.13M
₿304.38
التنبؤ بسعر HUNT Platform(hunt)
953 Adshares  ADS $0.7159
₿0.0000079
-3.19 $27.71M
₿308.16
$0.743
₿0.0000080
$0.7152
₿0.0000079
$768.91K
₿8.42
$27.73M
₿308.34
$27.71M
₿308.16
التنبؤ بسعر Adshares(ads)
954 sETH  SETH $2,373.06
₿0.026
-7.88 $27.48M
₿305.93
$2,581.9
₿0.027
$2,373.06
₿0.026
$309.59
₿0
$27.48M
₿305.93
$27.48M
₿305.93
التنبؤ بسعر sETH(seth)
955 Sai  SAI $10.32
₿0.00011
-38.91 $27.56M
₿307.12
$16.92
₿0.00018
$10.32
₿0.00011
$17.91
₿0
$27.56M
₿307.12
$27.56M
₿307.12
التنبؤ بسعر Sai(sai)
956 miMatic  MIMATIC $1
₿0.000011
0.16 $27.59M
₿305.14
$1
₿0.000011
$0.9989
₿0.000010
$14.27K
₿0.16
$302.66M
₿3.35K
$27.59M
₿305.14
التنبؤ بسعر miMatic(mimatic)
957 ChainGPT  CGPT $0.03144
₿0.00000035
-4.34 $27.54M
₿306.69
$0.03334
₿0.00000036
$0.03144
₿0.00000034
$4.87M
₿54.01
$31.35M
₿349.21
$27.54M
₿306.69
التنبؤ بسعر ChainGPT(cgpt)
961 Aergo  AERGO $0.05811
₿0.00000064
-1.93 $27.46M
₿305.04
$0.06057
₿0.00000065
$0.0579
₿0.00000063
$6.93M
₿76.54
$29.06M
₿322.8
$27.46M
₿305.04
التنبؤ بسعر Aergo(aergo)
962 Dymension  DYM $0.06089
₿0.00000067
-4.51 $27.29M
₿303.15
$0.06482
₿0.00000069
$0.06088
₿0.00000067
$2.75M
₿30.33
$60.97M
₿677.33
$27.29M
₿303.15
التنبؤ بسعر Dymension(dym)
964 ankrETH  ANKRETH $3,633.17
₿0.040
-6.63 $27.15M
₿302.36
$3,901.03
₿0.041
$3,631.16
₿0.040
$142.7
₿0
$27.15M
₿302.36
$27.15M
₿302.36
التنبؤ بسعر ankrETH(ankreth)
968 QANplatform  QANX $0.01579
₿0.00000017
-4.54 $26.89M
₿298.86
$0.01657
₿0.00000017
$0.01566
₿0.00000017
$254.17K
₿3.02
$33.21M
₿369.1
$26.89M
₿298.86
التنبؤ بسعر QANplatform(qanx)
971 SingularityNET  AGIX $0.1026
₿0.0000011
-5.34 $26.73M
₿297.27
$0.1102
₿0.0000011
$0.1026
₿0.0000011
$18.09K
₿0.2
$55.4M
₿616.1
$26.73M
₿297.27
التنبؤ بسعر SingularityNET(agix)
978 Keep Network  KEEP $0.048
₿0.00000053
3.52 $26.39M
₿292.43
$0.04918
₿0.00000054
$0.04637
₿0.00000049
$4.91K
₿0.05
$48M
₿531.97
$26.39M
₿292.43
التنبؤ بسعر Keep Network(keep)
979 Marcopolo  MAPO $0.00427
₿0.000000047
-2.37 $26.37M
₿292.07
$0.004382
₿0.000000048
$0.004269
₿0.000000046
$683.07K
₿7.58
$41.4M
₿458.58
$26.37M
₿292.07
التنبؤ بسعر Marcopolo(mapo)
980 sUSD  SUSD $0.7827
₿0.0000086
-1.84 $26.26M
₿291.34
$0.8081
₿0.0000087
$0.7826
₿0.0000085
$68.16K
₿0.74
$26.26M
₿291.34
$26.26M
₿291.34
التنبؤ بسعر sUSD(susd)
988 Chainflip  FLIP $0.3885
₿0.0000043
-1.94 $25.74M
₿285.56
$0.3962
₿0.0000043
$0.3869
₿0.0000042
$252.14K
₿2.79
$36.15M
₿401
$25.74M
₿285.56
التنبؤ بسعر Chainflip(flip)
989 Tree  TREE $0.2539
₿0.0000028
-6.15 $25.73M
₿286.4
$0.271
₿0.0000029
$0.2538
₿0.0000028
$1.44K
₿0.02
$29.27M
₿325.82
$25.73M
₿286.4
التنبؤ بسعر Tree(tree)
991 WINk  WIN $0.00002574
₿0.00000000028
-4.42 $25.6M
₿283.75
$0.00002714
₿0.00000000029
$0.00002574
₿0.00000000028
$6.35M
₿71.85
$25.73M
₿285.27
$25.6M
₿283.75
التنبؤ بسعر WINk(win)
996 Compound Basic Attention Token  CBAT $0.004056
₿0.000000045
-3.01 $25.36M
₿281.42
$0.004374
₿0.000000047
$0.004048
₿0.000000044
$0
₿0
$25.36M
₿281.42
$25.36M
₿281.42
التنبؤ بسعر Compound Basic Attention Token(cbat)
1003 SuperWalk GRND  GRND $0.03534
₿0.00000039
-0.78 $25.01M
₿277.01
$0.0359
₿0.00000039
$0.03447
₿0.00000037
$155.37K
₿1.72
$34.9M
₿386.57
$25.01M
₿277.01
التنبؤ بسعر SuperWalk GRND(grnd)
1004 Banana Gun  BANANA $6.22
₿0.000069
-5.93 $25.09M
₿279.29
$6.64
₿0.000071
$6.2
₿0.000067
$8.17M
₿92.87
$52.49M
₿584.3
$25.09M
₿279.29
التنبؤ بسعر Banana Gun(banana)
1006 HydraDX  HDX $0.004239
₿0.000000047
-6.64 $25M
₿277.98
$0.004593
₿0.000000050
$0.004236
₿0.000000046
$39.75K
₿0.44
$27.23M
₿302.83
$25M
₿277.98
التنبؤ بسعر HydraDX(hdx)
1007 Metaplex  MPLX $0.04746
₿0.00000052
-3.58 $24.86M
₿276.67
$0.04939
₿0.00000053
$0.04741
₿0.00000052
$1.06M
₿29.15
$47.47M
₿528.29
$24.86M
₿276.67
التنبؤ بسعر Metaplex(mplx)
1010 Gains Network  GNS $0.9406
₿0.000010
-5.04 $24.65M
₿273.94
$1
₿0.000010
$0.9359
₿0.000010
$3.74M
₿41.14
$24.65M
₿273.94
$24.65M
₿273.94
التنبؤ بسعر Gains Network(gns)
1012 Moonriver  MOVR $2.33
₿0.000025
-4.00 $24.63M
₿274.45
$2.46
₿0.000026
$2.33
₿0.000025
$1.86M
₿20.79
$28.63M
₿319.01
$24.63M
₿274.45
التنبؤ بسعر Moonriver(movr)
1015 agEUR  EURA $1.17
₿0.000012
0.78 $24.54M
₿271.77
$1.17
₿0.000013
$1.16
₿0.000012
$103.44K
₿1.15
$24.54M
₿271.77
$24.54M
₿271.77
التنبؤ بسعر agEUR(eura)
1016 Clearpool  CPOOL $0.02725
₿0.00000030
-5.06 $24.51M
₿272.03
$0.02902
₿0.00000031
$0.02713
₿0.00000029
$1.66M
₿9.78
$27.13M
₿301.05
$24.51M
₿272.03
التنبؤ بسعر Clearpool(cpool)
1018 Electroneum  ETN $0.001361
₿0.000000015
4.78 $24.5M
₿271.79
$0.001386
₿0.000000015
$0.001293
₿0.000000013
$644.31K
₿7.18
$28.61M
₿317.44
$24.5M
₿271.79
التنبؤ بسعر Electroneum(etn)
1022 Travala.com  AVA $0.3423
₿0.0000038
-4.26 $24.4M
₿270.92
$0.3589
₿0.0000038
$0.3409
₿0.0000037
$5.63M
₿62.96
$24.4M
₿270.92
$24.4M
₿270.92
التنبؤ بسعر Travala.com(ava)
1024 Huobi Token  HT $0.2214
₿0.0000024
-0.05 $24.22M
₿268.26
$0.2243
₿0.0000024
$0.2168
₿0.0000023
$13.23K
₿0.15
$24.22M
₿268.26
$24.22M
₿268.26
التنبؤ بسعر Huobi Token(ht)
1025 PONKE  PONKE $0.04358
₿0.00000048
-6.70 $24.22M
₿269.61
$0.04737
₿0.00000050
$0.04355
₿0.00000048
$3.08M
₿33.92
$24.22M
₿269.64
$24.22M
₿269.61
التنبؤ بسعر PONKE(ponke)
1026 Nym  NYM $0.0294
₿0.00000032
0.45 $24.27M
₿269.42
$0.03073
₿0.00000033
$0.02853
₿0.00000030
$1.65M
₿18.21
$29.41M
₿326.4
$24.27M
₿269.42
التنبؤ بسعر Nym(nym)
1028 Gyroscope GYD  GYD $0.9961
₿0.000011
-0.36 $24.18M
₿267.22
$1
₿0.000011
$0.9928
₿0.000010
$23.58K
₿0.26
$24.18M
₿267.22
$24.18M
₿267.22
التنبؤ بسعر Gyroscope GYD(gyd)
1029 Moonbeam  GLMR $0.02305
₿0.00000025
-4.93 $24.01M
₿266.57
$0.0244
₿0.00000026
$0.02306
₿0.00000025
$3.17M
₿35.5
$27.97M
₿310.48
$24.01M
₿266.57
التنبؤ بسعر Moonbeam(glmr)
1030 OHO Blockchain  OHO $0.0009913
₿0.000000011
-3.27 $23.98M
₿266.66
$0.001027
₿0.000000011
$0.0009891
₿0.000000010
$202.97K
₿1.52
$44.61M
₿495.99
$23.98M
₿266.66
التنبؤ بسعر OHO Blockchain(oho)
1032 Adventure Gold  AGLD $0.2745
₿0.0000030
-8.04 $23.96M
₿266.27
$0.2989
₿0.0000032
$0.2742
₿0.0000030
$7.06M
₿77.58
$25.44M
₿282.72
$23.96M
₿266.27
التنبؤ بسعر Adventure Gold(agld)
1034 A Hunters Dream  CAW $0.00000003747
₿0.00000000000041
-6.14 $23.86M
₿267.74
$0.00000004008
₿0.00000000000043
$0.00000003756
₿0.00000000000041
$624.44K
₿7.45
$24.98M
₿280.35
$23.86M
₿267.74
التنبؤ بسعر A Hunters Dream(caw)
1040 Hegic  HEGIC $0.02183
₿0.00000024
-6.69 $23.51M
₿261.35
$0.02344
₿0.00000025
$0.0218
₿0.00000024
$1.02K
₿0.01
$23.51M
₿261.35
$23.51M
₿261.35
التنبؤ بسعر Hegic(hegic)
1044 JOE  JOE $0.05759
₿0.00000064
-3.91 $23.3M
₿259.28
$0.06252
₿0.00000067
$0.05774
₿0.00000064
$3.95M
₿43.66
$28.86M
₿321.04
$23.3M
₿259.28
التنبؤ بسعر JOE(joe)
1045 Pocket Network  POKT $0.01161
₿0.00000012
-2.99 $23.37M
₿257.97
$0.01213
₿0.00000013
$0.01157
₿0.00000012
$603.25K
₿6.67
$27.32M
₿301.53
$23.37M
₿257.97
التنبؤ بسعر Pocket Network(pokt)
1046 Iagon  IAG $0.0616
₿0.00000068
-9.76 $23.12M
₿259.21
$0.06826
₿0.00000075
$0.06166
₿0.00000068
$116.42K
₿1.7
$61.49M
₿689.36
$23.12M
₿259.21
التنبؤ بسعر Iagon(iag)
1047 Marinade  MNDE $0.04243
₿0.00000047
0.58 $23.19M
₿256.95
$0.04344
₿0.00000047
$0.04173
₿0.00000044
$1.73M
₿18.54
$29.67M
₿328.82
$23.19M
₿256.95
التنبؤ بسعر Marinade(mnde)
1048 BounceBit  BB $0.05655
₿0.00000063
-4.03 $23.16M
₿258.37
$0.06149
₿0.00000066
$0.05657
₿0.00000063
$15.13M
₿166.99
$118.75M
₿1.33K
$23.16M
₿258.37
التنبؤ بسعر BounceBit(bb)
1052 Foom  FOOM $0.0000001311
₿0.0000000000014
-1.82 $22.94M
₿255.22
$0.0000001382
₿0.0000000000014
$0.0000001275
₿0.0000000000014
$301.87K
₿3.27
$22.94M
₿255.22
$22.94M
₿255.22
التنبؤ بسعر Foom(foom)
1055 Wrapped QUIL  QUIL $0.02518
₿0.00000027
-5.67 $22.74M
₿248.75
$0.02682
₿0.00000028
$0.02321
₿0.00000025
$263.93K
₿2.94
$22.74M
₿248.75
$22.74M
₿248.75
التنبؤ بسعر Wrapped QUIL(quil)
1059 WazirX  WRX $0.04951
₿0.00000054
-1.44 $22.61M
₿250.75
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$41.08K
₿0.45
$49.52M
₿549.27
$22.61M
₿250.75
التنبؤ بسعر WazirX(wrx)
1062 Coin98  C98 $0.02225
₿0.00000024
-5.37 $22.27M
₿247.6
$0.0238
₿0.00000025
$0.02227
₿0.00000024
$5.75M
₿63.47
$22.27M
₿247.6
$22.27M
₿247.6
التنبؤ بسعر Coin98(c98)
1063 MovieBloc  MBL $0.001167
₿0.000000013
-1.65 $22.24M
₿246.66
$0.001234
₿0.000000013
$0.001155
₿0.000000012
$4.56M
₿50.63
$35.1M
₿389.25
$22.24M
₿246.66
التنبؤ بسعر MovieBloc(mbl)
1070 BENQI  QI $0.003078
₿0.000000034
-5.02 $22.19M
₿245.91
$0.003256
₿0.000000035
$0.003083
₿0.000000034
$1.08M
₿12
$22.19M
₿245.91
$22.19M
₿245.91
التنبؤ بسعر BENQI(qi)
1073 Shardus  ULT $0.05018
₿0.00000055
-4.75 $22.06M
₿244.3
$0.05269
₿0.00000057
$0.04998
₿0.00000055
$43.22
₿0
$50.18M
₿555.78
$22.06M
₿244.3
التنبؤ بسعر Shardus(ult)
1077 Fusionist  ACE $0.2515
₿0.0000028
-1.80 $21.92M
₿243.75
$0.2609
₿0.0000029
$0.2465
₿0.0000027
$10.45M
₿115.47
$36.85M
₿409.7
$21.92M
₿243.75
التنبؤ بسعر Fusionist(ace)
1078 Velodrome Finance  VELO $0.02082
₿0.00000023
-5.77 $21.87M
₿243.1
$0.02222
₿0.00000024
$0.02083
₿0.00000023
$3.82M
₿42.31
$48.76M
₿541.96
$21.87M
₿243.1
التنبؤ بسعر Velodrome Finance(velo)
1082 Alethea Artificial Liquid Intelligence Token  ALI $0.002386
₿0.000000026
-4.02 $21.78M
₿242.28
$0.002496
₿0.000000026
$0.002371
₿0.000000026
$206.09K
₿2.23
$23.58M
₿262.28
$21.78M
₿242.28
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1085 Cetus Protocol  CETUS $0.02413
₿0.00000026
-4.30 $21.68M
₿242.01
$0.02556
₿0.00000027
$0.02417
₿0.00000026
$3.97M
₿45.08
$24.17M
₿269.76
$21.68M
₿242.01
التنبؤ بسعر Cetus Protocol(cetus)
1087 StrikeCoin  STRX $0.02542
₿0.00000028
-2.10 $21.58M
₿240.3
$0.02649
₿0.00000029
$0.0248
₿0.00000027
$34.92K
₿0.39
$22.57M
₿251.3
$21.58M
₿240.3
التنبؤ بسعر StrikeCoin(strx)
1089 Arcblock  ABT $0.2192
₿0.0000024
-4.16 $21.53M
₿238.67
$0.23
₿0.0000025
$0.2156
₿0.0000023
$84.64K
₿0.93
$40.62M
₿450.31
$21.53M
₿238.67
التنبؤ بسعر Arcblock(abt)
1094 Radix  XRD $0.001606
₿0.000000017
35.84 $21.42M
₿235.63
$0.001601
₿0.000000017
$0.001181
₿0.000000012
$364.75K
₿4
$21.42M
₿235.64
$21.42M
₿235.63
التنبؤ بسعر Radix(xrd)
1096 Gods Unchained  GODS $0.05422
₿0.00000060
-2.71 $21.38M
₿236.62
$0.05609
₿0.00000061
$0.05423
₿0.00000059
$317.65K
₿3.79
$27.13M
₿300.26
$21.38M
₿236.62
التنبؤ بسعر Gods Unchained(gods)
1099 HairDAO  HAIR $30.61
₿0.00034
-4.92 $21.26M
₿239.67
$33.58
₿0.00036
$30.59
₿0.00033
$22.67K
₿0.22
$46.92M
₿528.84
$21.26M
₿239.67
التنبؤ بسعر HairDAO(hair)
1100 Propy  PRO $0.3675
₿0.0000040
-4.31 $21.27M
₿235.53
$0.3853
₿0.0000041
$0.3659
₿0.0000039
$8.63M
₿94.97
$36.74M
₿406.8
$21.27M
₿235.53
التنبؤ بسعر Propy(pro)
1111 Celer Network  CELR $0.003663
₿0.000000040
-5.60 $20.68M
₿230.52
$0.003902
₿0.000000041
$0.003664
₿0.000000040
$2.91M
₿32.53
$36.63M
₿408.32
$20.68M
₿230.52
التنبؤ بسعر Celer Network(celr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀