Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.95B
إجمالي حجم التداول
BTC 59.80%     ETH 7.87%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
566 Banana Gun  BANANA $16.7
₿0.00068
-4.11 $58.22M
₿1.66K
$17.57
₿0.00071
$16.52
₿0.00066
$16.89M
₿49.26
$141.15M
₿6.9K
$58.22M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
567 Binance USD  BUSD $1
₿0.000014
0.69 $58.12M
₿1.04K
$1.01
₿0.000014
$0.9899
₿0.000014
$13.09K
₿10.08
$58.12M
₿1.04K
$58.12M
₿1.04K
570 Metal  MTL $0.6812
₿0.000030
-0.07 $57.66M
₿1.96K
$0.6896
₿0.000031
$0.6733
₿0.000030
$670.89K
₿154.98
$57.66M
₿2.02K
$57.66M
₿1.96K
التنبؤ بسعر Metal(mtl)
571 Numeraire  NMR $7.19
₿0.00046
-1.22 $57.59M
₿2.9K
$7.37
₿0.00048
$7.12
₿0.00045
$4.92M
₿121.21
$76.79M
₿4.95K
$57.59M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
574 Degen  DEGEN $0.002517
₿0.00000050
-3.03 $56.48M
₿6.24K
$0.002598
₿0.00000053
$0.002497
₿0.00000048
$10.21M
₿843.4
$93.73M
₿18.47K
$56.48M
₿6.24K
التنبؤ بسعر Degen(degen)
576 GameBuild  GAME $0.003243
-2.54 $55.9M
$0.003328
$0.003196
$9.37M
$69.71M
$55.9M
التنبؤ بسعر GameBuild(game)
577 Arcblock  ABT $0.5637
₿0.000040
-6.51 $55.57M
₿4.03K
$0.6033
₿0.000043
$0.5637
₿0.000039
$672.6K
₿141.83
$104.86M
₿7.6K
$55.57M
₿4.03K
التنبؤ بسعر Arcblock(abt)
578 Magic Internet Money  MIM $0.9999
₿0.000014
0.03 $55.42M
₿1.28K
$1
₿0.000014
$0.9993
₿0.000014
$9.39K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
579 Alethea Artificial Liquid Intelligence Token  ALI $0.006755
₿0.00000034
-3.70 $55.33M
₿1.19K
$0.007247
₿0.00000035
$0.006747
₿0.00000033
$777.48K
₿31.77
$66.68M
₿3.39K
$55.33M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
580 DODO  DODO $0.05462
₿0.0000032
-0.30 $54.87M
₿2.15K
$0.05578
₿0.0000034
$0.05362
₿0.0000032
$6.16M
₿187.8
$54.87M
₿3.26K
$54.87M
₿2.15K
التنبؤ بسعر DODO(dodo)
582 PepeCoin  PEPECOIN $0.506
₿0.000097
0.31 $54.6M
₿0
$0.5185
₿0.00010
$0.4913
₿0.000090
$710.8K
₿141.64
$54.6M
₿12.9K
$54.6M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
583 SECRET  SCRT $0.1783
₿0.0000083
-1.95 $54.49M
₿2.27K
$0.1847
₿0.0000088
$0.1754
₿0.0000083
$2.87M
₿60.07
$57.32M
₿2.44K
$54.49M
₿2.27K
التنبؤ بسعر SECRET(scrt)
584 ChainGPT  CGPT $0.06736
₿0.0000045
-2.93 $54.38M
₿1.99K
$0.07005
₿0.0000047
$0.06658
₿0.0000044
$14.46M
₿126.9
$67.23M
₿4.56K
$54.38M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
585 QANplatform  QANX $0.03189
₿0.0000013
1.75 $54.28M
₿2.23K
$0.03259
₿0.0000013
$0.03127
₿0.0000013
$123.16K
₿16.63
$67.04M
₿2.75K
$54.28M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
586 Fimarkcoin.com  FMC $0.002101
₿0.0000000092
0.03 $54.28M
₿238.03
$0.002114
₿0.0000000092
$0.002095
₿0.0000000089
$16.26M
₿156.91
$270.13M
₿1.19K
$54.28M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
587 Concordium  CCD $0.00473
₿0.000000080
-1.82 $54.28M
₿754.66
$0.004821
₿0.000000081
$0.004728
₿0.000000077
$188.23K
₿16.29
$65.52M
₿1.06K
$54.28M
₿754.66
التنبؤ بسعر Concordium(ccd)
589 Apu Apustaja  APU $0.0001596
₿0.0000000056
-4.03 $54.17M
₿0
$0.0001689
₿0.0000000061
$0.0001566
₿0.0000000036
$1.54M
₿82.68
$54.17M
₿2.42K
$54.17M
₿0
التنبؤ بسعر Apu Apustaja(apu)
590 CorgiAI  CORGIAI $0.0001575
₿0.000000031
-6.33 $54.13M
₿10.89K
$0.0001691
₿0.000000033
$0.0001568
₿0.000000031
$62.08K
₿6.96
$58.69M
₿11.81K
$54.13M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
591 Access Protocol  ACS $0.001318
₿0.000000046
3.96 $53.94M
₿1.6K
$0.001418
₿0.000000047
$0.001268
₿0.000000045
$2.13M
₿26.63
$116.71M
₿4.02K
$53.94M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
595 Kyber Network Crystal  KNC $0.3146
₿0.000010
-0.25 $53.61M
₿1.85K
$0.3181
₿0.000011
$0.3095
₿0.000010
$7.69M
₿261.84
$75.6M
₿2.59K
$53.61M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
598 SuperRare  RARE $0.06421
₿0.0000024
-2.88 $53.13M
₿1.66K
$0.07018
₿0.0000026
$0.06312
₿0.0000024
$114.63M
₿176.72
$64.03M
₿2.42K
$53.13M
₿1.66K
التنبؤ بسعر SuperRare(rare)
599 Bella Protocol  BEL $0.6608
₿0.000031
-2.71 $53.09M
₿1.88K
$0.695
₿0.000038
$0.6548
₿0.000027
$8.37M
₿1.5K
$66.36M
₿3.16K
$53.09M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
602 Gemini Dollar  GUSD $0.9991
₿0.000014
0.05 $52.49M
₿1.8K
$1
₿0.000014
$0.9963
₿0.000014
$695.37K
₿20.99
$52.49M
₿1.8K
$52.49M
₿1.8K
603 Xai  XAI $0.04875
₿0.000014
-3.95 $52.34M
₿4.11K
$0.05113
₿0.000015
$0.04815
₿0.000014
$25.53M
₿322.43
$92.08M
₿14.6K
$52.34M
₿4.11K
التنبؤ بسعر Xai(xai)
604 Coin98  C98 $0.05575
₿0.0000059
-0.70 $52.25M
₿3.89K
$0.05677
₿0.0000064
$0.05493
₿0.0000058
$10.62M
₿403.72
$55.95M
₿5.3K
$52.25M
₿3.89K
التنبؤ بسعر Coin98(c98)
606 Goldfinch  GFI $0.5605
₿0.000055
-0.37 $51.83M
₿4K
$0.5799
₿0.000062
$0.5577
₿0.000054
$499.51K
₿206.72
$64.11M
₿6.38K
$51.83M
₿4K
التنبؤ بسعر Goldfinch(gfi)
607 Wilder World  WILD $0.1592
₿0.000014
-0.52 $51.59M
₿3.98K
$0.1624
₿0.000015
$0.1547
₿0.000013
$660.1K
₿32.35
$79.54M
₿7.14K
$51.59M
₿3.98K
التنبؤ بسعر Wilder World(wild)
610 Autonolas  OLAS $0.3171
₿0.000056
-0.95 $50.77M
₿2.46K
$0.3224
₿0.000057
$0.3129
₿0.000052
$245.41K
₿48.92
$147.95M
₿30.31K
$50.77M
₿2.46K
التنبؤ بسعر Autonolas(olas)
612 Tokamak Network  TON $0.99
₿0.000040
0.13 $50.67M
₿1.87K
$1.04
₿0.000044
$0.978
₿0.000039
$400.85K
₿779.26
$91.13M
₿2.61K
$50.67M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
614 NetMind Token  NMT $1.09
₿0.00013
-1.29 $50.3M
₿0
$1.1
₿0.00016
$1.08
₿0.00013
$1.85M
₿22.34
$156.8M
₿15.38K
$50.3M
₿0
التنبؤ بسعر NetMind Token(nmt)
615 Merlin Chain  MERL $0.09501
8.93 $50.16M
$0.09581
$0.08658
$13.86M
$200.65M
$50.16M
التنبؤ بسعر Merlin Chain(merl)
616 dForce Token  DF $0.05019
₿0.00000088
1.09 $50.1M
₿617.93
$0.05108
₿0.00000090
$0.0479
₿0.00000087
$17.34M
₿55.38
$50.1M
₿882.78
$50.1M
₿617.93
التنبؤ بسعر dForce Token(df)
617 Nosana  NOS $0.5985
₿0.000042
-2.62 $49.93M
₿3.53K
$0.6224
₿0.000044
$0.5925
₿0.000041
$340.86K
₿23.57
$59.86M
₿4.24K
$49.93M
₿3.53K
التنبؤ بسعر Nosana(nos)
618 Moonriver  MOVR $5.23
₿0.00025
-0.94 $49.78M
₿2.3K
$5.34
₿0.00027
$5.13
₿0.00025
$1.95M
₿150.56
$61.84M
₿2.9K
$49.78M
₿2.3K
التنبؤ بسعر Moonriver(movr)
623 Vanar Chain  VANRY $0.02492
₿0.0000031
-2.44 $48.42M
₿4.38K
$0.02587
₿0.0000033
$0.0246
₿0.0000031
$8.35M
₿277.07
$49.8M
₿4.38K
$48.42M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
627 Overnight.fi USD+  USD+ $1
₿0.000014
0.14 $48.07M
₿1.11K
$1
₿0.000014
$0.9976
₿0.000014
$141.7K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
629 Mountain Protocol USD  USDM $1
₿0.000014
0.02 $48.01M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$536.21K
₿17.3
$48.01M
₿1.19K
$48.01M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
630 BENQI  QI $0.007317
₿0.00000033
1.44 $47.98M
₿1.48K
$0.00734
₿0.00000034
$0.007199
₿0.00000033
$1.92M
₿42.87
$52.72M
₿2.38K
$47.98M
₿1.48K
التنبؤ بسعر BENQI(qi)
632 WINk  WIN $0.00004797
₿0.0000000022
0.60 $47.75M
₿2.13K
$0.00004812
₿0.0000000022
$0.00004737
₿0.0000000022
$11.16M
₿117.77
$48M
₿2.21K
$47.75M
₿2.13K
التنبؤ بسعر WINk(win)
635 Renzo  REZ $0.01787
₿0.0000055
-2.23 $47.48M
$0.0204
$0.01766
$55.28M
$178.47M
$47.48M
التنبؤ بسعر Renzo(rez)
639 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009501
₿0.00000011
$0.008728
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
التنبؤ بسعر Carry(cre)
640 Shuffle  SHFL $0.1761
₿0.0000048
5.70 $46.74M
₿505.93
$0.1771
₿0.0000052
$0.1665
₿0.0000043
$632K
₿23.02
$166.45M
₿4.83K
$46.74M
₿505.93
التنبؤ بسعر Shuffle(shfl)
641 Celer Network  CELR $0.00825
₿0.00000050
-2.61 $46.57M
₿2.84K
$0.008567
₿0.00000050
$0.008193
₿0.00000046
$2.6M
₿373.3
$82.49M
₿5.03K
$46.57M
₿2.84K
التنبؤ بسعر Celer Network(celr)
642 Purr  PURR $0.0776
0.30 $46.44M
$0.07922
$0.07367
$907.95K
$46.44M
$46.44M
التنبؤ بسعر Purr(purr)
643 Liquity USD  LUSD $1
₿0.000014
-0.01* $46.43M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$1.29M
₿40.52
$46.43M
₿1.71K
$46.43M
₿1.71K
645 BounceBit  BB $0.1129
-2.51 $46.32M
$0.1171
$0.1106
$6.86M
$237.56M
$46.32M
التنبؤ بسعر BounceBit(bb)
649 AxonDAO Governance Token  AXGT $0.1048
₿0.0000066
1.86 $45.74M
₿986.55
$0.1062
₿0.0000065
$0.09744
₿0.0000036
$212.15K
₿45.77
$105.72M
₿6.52K
$45.74M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
651 PONKE  PONKE $0.08282
₿0.00000082
-2.87 $45.73M
₿412.31
$0.08605
₿0.00000096
$0.08161
₿0.00000082
$3.52M
₿46.19
$46.31M
₿458.12
$45.73M
₿412.31
التنبؤ بسعر PONKE(ponke)
652 Aurora  AURORA $0.0775
₿0.0000045
-1.41 $45.72M
₿2K
$0.0791
₿0.0000049
$0.0771
₿0.0000045
$267.08K
₿23.52
$77.37M
₿4.53K
$45.72M
₿2K
التنبؤ بسعر Aurora(aurora)
655 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04558
₿0.0000013
-0.63 $45.53M
₿1.3K
$0.0466
₿0.0000014
$0.04473
₿0.0000012
$1.95M
₿3.98
$45.53M
₿1.3K
$45.53M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
656 MESSIER  M87 $0.0000514
₿0.000000000099
-0.79 $45.51M
₿88.18
$0.00005254
₿0.00000000010
$0.0000502
₿0.000000000088
$1.18M
₿0.61
$45.51M
₿88.18
$45.51M
₿88.18
التنبؤ بسعر MESSIER(m87)
658 HydraDX  HDX $0.01176
₿0.00000028
-5.23 $45.19M
₿774.21
$0.01247
₿0.00000029
$0.01157
₿0.00000028
$51.87K
₿4.98
$53.63M
₿1.3K
$45.19M
₿774.21
التنبؤ بسعر HydraDX(hdx)
659 CertiK  CTK $0.3104
₿0.000013
2.17 $45.12M
₿1.73K
$0.3161
₿0.000013
$0.3016
₿0.000012
$2.01M
₿32.93
$45.17M
₿1.74K
$45.12M
₿1.73K
التنبؤ بسعر CertiK(ctk)
660 Bancor Network Token  BNT $0.3899
₿0.000012
-0.78 $44.99M
₿1.59K
$0.3962
₿0.000012
$0.3836
₿0.000012
$321.33K
₿152.69
$44.99M
₿1.59K
$44.99M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
661 Quantum Resistant Ledger  QRL $0.5714
₿0.0000048
2.50 $44.77M
₿380.5
$0.7417
₿0.0000048
$0.5505
₿0.0000045
$78.64K
₿14.22
$44.77M
₿512.23
$44.77M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
662 Cartesi  CTSI $0.05158
₿0.0000038
-1.79 $44.77M
₿3.07K
$0.05313
₿0.0000040
$0.0509
₿0.0000038
$5.94M
₿150.18
$51.86M
₿3.91K
$44.77M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
663 Tensor  TNSR $0.1322
₿0.000023
-3.93 $44.67M
₿2.94K
$0.1389
₿0.000028
$0.1317
₿0.000022
$4.67M
₿5.59K
$133.5M
₿23.48K
$44.67M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
665 Ardor  ARDR $0.04451
₿0.0000018
3.31 $44.47M
₿1.81K
$0.04348
₿0.0000019
$0.04191
₿0.0000017
$4.98M
₿142.69
$44.47M
₿1.81K
$44.47M
₿1.81K
التنبؤ بسعر Ardor(ardr)
666 Energy Web Token  EWT $0.7377
₿0.000035
0.20 $44.32M
₿1.78K
$0.7393
₿0.000035
$0.7282
₿0.000034
$43.09K
₿17.65
$50.94M
₿2.43K
$44.32M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
670 Velodrome Finance  VELO $0.04797
₿0.0000035
-0.90 $44.07M
₿2.15K
$0.04927
₿0.0000037
$0.04764
₿0.0000034
$5.9M
₿193.29
$98.57M
₿5.59K
$44.07M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
671 HUNT Platform  HUNT $0.2204
₿0.0000075
-0.58 $43.93M
₿1.51K
$0.2256
₿0.0000077
$0.2184
₿0.0000070
$655.99K
₿68.66
$43.93M
₿1.51K
$43.93M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
672 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
674 QuarkChain  QKC $0.006103
₿0.00000019
0.90 $43.38M
₿1.35K
$0.006158
₿0.00000019
$0.005967
₿0.00000019
$1.39M
₿25.59
$61.03M
₿1.94K
$43.38M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
675 Humanscape  HPO $0.04189
₿0.0000014
0.35 $43.35M
₿1.42K
$0.04235
₿0.0000014
$0.0414
₿0.0000014
$837.1K
₿42.74
$45.45M
₿1.56K
$43.35M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
676 Cobak Token  CBK $0.4668
₿0.000014
1.96 $42.44M
₿1.19K
$0.4654
₿0.000014
$0.4508
₿0.000014
$2.2M
₿28.43
$45.79M
₿1.43K
$42.44M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
677 Nym  NYM $0.05205
₿0.0000033
-7.05 $42.22M
₿2.39K
$0.05615
₿0.0000033
$0.05198
₿0.0000032
$1.17M
₿23.82
$52.13M
₿3.34K
$42.22M
₿2.39K
التنبؤ بسعر Nym(nym)
679 Ocean Protocol  OCEAN $0.2013
₿0.000015
0.93 $41.96M
₿9.44K
$0.2032
₿0.000016
$0.1974
₿0.000015
$146.41K
₿693.8
$191.45M
₿21.92K
$41.96M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
682 Forta  FORT $0.07688
₿0.0000028
0.48 $41.87M
₿987.97
$0.07718
₿0.0000029
$0.07567
₿0.0000028
$215.3K
₿11.38
$76.64M
₿2.9K
$41.87M
₿987.97
التنبؤ بسعر Forta(fort)
683 Omni Network  OMNI $2.18
-2.21 $41.79M
$2.26
$2.14
$11.62M
$218.42M
$41.79M
التنبؤ بسعر Omni Network(omni)
687 Cookie DAO  COOKIE $0.0922
-2.97 $41.52M
$0.09622
$0.09089
$5.06M
$92.3M
$41.52M
التنبؤ بسعر Cookie DAO(cookie)
688 Peapods Finance  PEAS $4.13
₿0.000072
1.66 $41.16M
₿721.75
$4.15
₿0.000075
$3.97
₿0.000071
$467.36K
₿6.19
$41.16M
₿721.75
$41.16M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
689 CYBER  CYBER $1.1
₿0.00019
-1.99 $41.11M
₿2.15K
$1.14
₿0.00020
$1.09
₿0.00019
$4.87M
₿406.88
$110.4M
₿19.5K
$41.11M
₿2.15K
التنبؤ بسعر CYBER(cyber)
693 SSV Network  SSV $5.72
₿0.00076
-6.25 $40.56M
₿5.39K
$6.18
₿0.00076
$5.58
₿0.00068
$11.5M
₿676.96
$70.81M
₿8.58K
$40.56M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
694 ApeX  APEX $0.7209
₿0.000046
-8.33 $40.37M
₿2.11K
$0.7907
₿0.000048
$0.715
₿0.000045
$14.33M
₿1.6K
$361.56M
₿46.01K
$40.37M
₿2.11K
التنبؤ بسعر ApeX(apex)
696 SpaceN  SN $1
₿0.0000069
-0.33 $40.07M
₿277.44
$1.01
₿0.0000071
$0.9895
₿0.0000067
$10.94K
₿0.17
$1B
₿6.93K
$40.07M
₿277.44
التنبؤ بسعر SpaceN(sn)
697 Bifrost  BFC $0.0288
₿0.0000012
1.19 $40.03M
₿1.76K
$0.0288
₿0.0000013
$0.02797
₿0.0000012
$605.38K
₿38.72
$68.15M
₿2.99K
$40.03M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
698 Stronghold Token  SHX $0.007437
₿0.00000011
-3.62 $40M
₿593.51
$0.007902
₿0.00000011
$0.007338
₿0.000000099
$383.63K
₿12.49
$0
$40M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
700 TrustToken  TRU $0.03137
₿0.0000019
-2.44 $39.91M
₿2.18K
$0.03253
₿0.0000020
$0.03093
₿0.0000019
$7.45M
₿296.08
$40.38M
₿2.4K
$39.91M
₿2.18K
التنبؤ بسعر TrustToken(tru)
701 DIAdata  DIA $0.3319
₿0.0000088
-2.05 $39.86M
₿977.29
$0.3426
₿0.0000090
$0.3294
₿0.0000088
$6.01M
₿123.45
$56.23M
₿1.49K
$39.86M
₿977.29
التنبؤ بسعر DIAdata(dia)
702 doginme  DOGINME $0.0005877
₿0.000000010
-4.55 $39.86M
₿699.91
$0.0006513
₿0.000000011
$0.00057
₿0.0000000096
$5.59M
₿33.62
$39.86M
₿699.91
$39.86M
₿699.91
التنبؤ بسعر doginme(doginme)
704 Boba Network  BOBA $0.0897
₿0.0000071
-3.51 $39.73M
₿2.75K
$0.09387
₿0.0000074
$0.08833
₿0.0000071
$4.72M
₿655.27
$44.83M
₿3.61K
$39.73M
₿2.75K
التنبؤ بسعر Boba Network(boba)
709 Gains Network  GNS $1.26
₿0.000065
-0.11 $39.11M
₿2.23K
$1.28
₿0.000067
$1.24
₿0.000065
$1.24M
₿78.65
$39.11M
₿2.23K
$39.11M
₿2.23K
التنبؤ بسعر Gains Network(gns)
710 Oraichain Token  ORAI $2.17
₿0.00020
-2.20 $39.08M
₿3.27K
$2.24
₿0.00020
$2.13
₿0.00020
$613.77K
₿99.69
$40.48M
₿3.64K
$39.08M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
711 Marinade  MNDE $0.09057
₿0.0000036
-4.25 $39.08M
₿958.16
$0.09481
₿0.0000038
$0.08925
₿0.0000035
$674.16K
₿13.43
$90.8M
₿3.65K
$39.08M
₿958.16
التنبؤ بسعر Marinade(mnde)
712 SMARDEX  SDEX $0.004294
₿0.00000032
-0.79 $39.01M
₿2.66K
$0.004344
₿0.00000032
$0.004273
₿0.00000031
$102.65K
₿25.34
$42.87M
₿3.21K
$39.01M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
713 Acala  ACA $0.03324
₿0.0000022
-3.00 $38.91M
₿2.13K
$0.03483
₿0.0000024
$0.03257
₿0.0000021
$6.33M
₿131.9
$53.37M
₿2.38K
$38.91M
₿2.13K
التنبؤ بسعر Acala(aca)
717 Origin Protocol  OGN $0.05556
₿0.0000031
-1.45 $38.31M
₿1.57K
$0.05687
₿0.0000033
$0.05507
₿0.0000030
$6.22M
₿352.47
$78.33M
₿3.12K
$38.31M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
718 Helium IOT  IOT $0.0004257
₿0.000000018
-0.46 $38.29M
₿458.76
$0.0004318
₿0.000000019
$0.0004208
₿0.000000017
$4.02K
₿0.42
$84.89M
₿3.62K
$38.29M
₿458.76
التنبؤ بسعر Helium IOT(iot)
720 Keep Network  KEEP $0.06948
₿0.0000032
-1.90 $38.19M
₿1.8K
$0.07088
₿0.0000034
$0.06847
₿0.0000032
$1.61K
₿0.72
$69.48M
₿3.27K
$38.19M
₿1.8K
التنبؤ بسعر Keep Network(keep)
722 MovieBloc  MBL $0.002069
₿0.000000078
-0.61 $38.05M
₿1.37K
$0.002082
₿0.000000081
$0.002029
₿0.000000078
$3.46M
₿29.17
$62.22M
₿2.34K
$38.05M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
723 Ampleforth  AMPL $1.07
₿0.000017
2.53 $38.02M
₿3.82K
$1.12
₿0.000017
$1.05
₿0.000016
$117.38K
₿14.1
$41.39M
₿4.46K
$38.02M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
724 Uquid Coin  UQC $3.79
₿0.00013
-0.63 $37.85M
₿1.32K
$3.84
₿0.00013
$3.77
₿0.00012
$471.1K
₿40.38
$151.41M
₿5.3K
$37.85M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
725 Coq Inu  COQ $0.0000005422
₿0.000000000049
-2.22 $37.74M
₿3.41K
$0.0000005665
₿0.000000000055
$0.0000005355
₿0.000000000048
$1.16M
₿272.67
$37.74M
₿3.41K
$37.74M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
727 Lista USD  LISUSD $0.9979
₿0.000014
-0.02 $37.53M
₿953.91
$1
₿0.000014
$0.996
₿0.000013
$263.96K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
729 Telos  TLOS $0.08825
₿0.0000046
-2.02 $37.09M
₿1.94K
$0.09037
₿0.0000048
$0.0878
₿0.0000046
$4.81M
₿101.21
$37.09M
₿1.97K
$37.09M
₿1.94K
التنبؤ بسعر Telos(tlos)
730 Altura  ALU $0.03718
₿0.00000085
0.43 $36.95M
₿618.74
$0.03801
₿0.00000086
$0.03615
₿0.00000084
$12.6M
₿148.65
$36.95M
₿851.05
$36.95M
₿618.74
التنبؤ بسعر Altura(alu)
731 My Neighbor Alice  ALICE $0.4003
₿0.000025
-2.22 $36.95M
₿2.28K
$0.4122
₿0.000027
$0.3969
₿0.000025
$10.74M
₿233.79
$40.12M
₿2.55K
$36.95M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
732 Orchid Protocol  OXT $0.0623
₿0.0000020
-1.28 $36.94M
₿1.21K
$0.06386
₿0.0000021
$0.06167
₿0.0000020
$5.26M
₿80.8
$62.44M
₿2.04K
$36.94M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
733 RIF Token  RIF $0.03678
₿0.0000036
-1.60 $36.86M
₿3.65K
$0.03767
₿0.0000038
$0.03623
₿0.0000036
$1.56M
₿52.65
$36.86M
₿3.65K
$36.86M
₿3.65K
التنبؤ بسعر RIF Token(rif)
734 MARBLEX  MBX $0.1781
₿0.000015
-3.67 $36.72M
₿1.83K
$0.185
₿0.000016
$0.1776
₿0.000015
$959.54K
₿32.11
$57.24M
₿5.01K
$36.72M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا