$3.51T
إجمالي القيمة السوقية
$131.94B
إجمالي حجم التداول
BTC 60.93%     ETH 9.48%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
459 Rollbit Coin  RLB $0.05105
₿0.0000017
-9.94 $105.62M
₿4.95K
$0.05743
₿0.0000017
$0.04967
₿0.0000016
$1.53M
₿23.48
$105.62M
₿4.95K
$105.62M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9001
₿0.0000083
$0.6557
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 IOST  IOST $0.004024
₿0.00000016
-2.95 $104.53M
₿3.14K
$0.004183
₿0.00000017
$0.003914
₿0.00000016
$16.99M
₿336.36
$104.53M
₿3.14K
$104.53M
₿3.14K
التنبؤ بسعر IOST(iost)
463 Liquity  LQTY $1.07
₿0.000021
-3.07 $104.23M
₿2.1K
$1.19
₿0.000023
$1.06
₿0.000021
$18.5M
₿536.98
$106.86M
₿2.2K
$104.23M
₿2.1K
التنبؤ بسعر Liquity(lqty)
464 Loopring  LRC $0.08343
₿0.0000048
-5.97 $103.81M
₿6.01K
$0.08984
₿0.0000050
$0.08331
₿0.0000047
$14.14M
₿401.71
$114.46M
₿6.63K
$103.81M
₿6.01K
التنبؤ بسعر Loopring(lrc)
465 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.61
₿0.000024
$2.4
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
466 SingularityNET  AGIX $0.3415
₿0.000014
-1.01 $103.12M
₿19.06K
$0.368
₿0.000015
$0.3395
₿0.000014
$73.67K
₿2.42K
$156.06M
₿20.84K
$103.12M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
468 GAL (migrated to Gravity - G)  GAL $0.8013
₿0.000062
-4.53 $102.38M
₿6.61K
$0.8393
₿0.000066
$0.7864
₿0.000062
$18.5K
₿240.98
$160.28M
₿12.55K
$102.38M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
470 SOLO Coin  SOLO $0.2546
₿0.0000019
-3.00 $101.69M
₿794.54
$0.2703
₿0.0000020
$0.2535
₿0.0000019
$6.23M
₿47.05
$101.69M
₿794.54
$101.69M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
471 Alchemy Pay  ACH $0.02053
₿0.00000048
-4.57 $101.39M
₿2.38K
$0.02201
₿0.00000050
$0.02039
₿0.00000047
$32.82M
₿266.04
$205.09M
₿4.81K
$101.39M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
472 Degen  DEGEN $0.004314
₿0.00000050
-6.52 $101.32M
₿6.24K
$0.004817
₿0.00000053
$0.004265
₿0.00000048
$15.9M
₿843.4
$159.57M
₿18.47K
$101.32M
₿6.24K
التنبؤ بسعر Degen(degen)
473 Centrifuge  CFG $0.1827
₿0.000012
-3.51 $101.19M
₿5.98K
$0.1941
₿0.000012
$0.1813
₿0.000011
$417.22K
₿16.97
$104.61M
₿6.64K
$101.19M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
475 Constellation  DAG $0.03544
₿0.00000079
-7.69 $101.1M
₿2.38K
$0.03839
₿0.00000082
$0.03517
₿0.00000076
$3.52M
₿17.72
$125.7M
₿2.82K
$101.1M
₿2.38K
التنبؤ بسعر Constellation(dag)
477 Solidus Ai Tech  AITECH $0.06447
₿0.0000031
5.64 $100.28M
₿1.67K
$0.07304
₿0.0000034
$0.06035
₿0.0000030
$38.58M
₿115.83
$128.59M
₿6.28K
$100.28M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
479 Ardor  ARDR $0.09989
₿0.0000018
17.71 $99.83M
₿1.81K
$0.1017
₿0.0000019
$0.08385
₿0.0000017
$59.25M
₿142.69
$99.83M
₿1.81K
$99.83M
₿1.81K
التنبؤ بسعر Ardor(ardr)
480 Energy Web Token  EWT $1.65
₿0.000035
4.95 $100.01M
₿1.78K
$1.67
₿0.000035
$1.57
₿0.000034
$710.89K
₿17.65
$114.01M
₿2.43K
$100.01M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
481 Clearpool  CPOOL $0.1317
₿0.0000033
-5.92 $100M
₿1.5K
$0.1477
₿0.0000038
$0.1315
₿0.0000033
$5.3M
₿52.84
$131.59M
₿3.36K
$100M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
483 Biconomy  BICO $0.1036
₿0.000010
-6.31 $99.25M
₿8.19K
$0.1157
₿0.000011
$0.1031
₿0.000010
$13.13M
₿667.14
$103.61M
₿11.01K
$99.25M
₿8.19K
التنبؤ بسعر Biconomy(bico)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1561
₿0.0000014
$0.1259
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 Prometeus  PROM $5.41
₿0.00020
-1.38 $98.66M
₿3.75K
$5.5
₿0.00021
$5.37
₿0.00020
$3.53M
₿76.57
$104.07M
₿3.95K
$98.66M
₿3.75K
التنبؤ بسعر Prometeus(prom)
486 AltLayer  ALT $0.02791
₿0.0000080
-6.20 $98.1M
₿10.13K
$0.03043
₿0.0000090
$0.02778
₿0.0000080
$22.34M
₿2.27K
$279.14M
₿80.71K
$98.1M
₿10.13K
التنبؤ بسعر AltLayer(alt)
487 Yield Guild Games  YGG $0.1857
₿0.000018
-5.71 $97.58M
₿5.92K
$0.2014
₿0.000019
$0.185
₿0.000017
$14.59M
₿2.81K
$185.6M
₿18.89K
$97.58M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
488 NKYC Token  NKYC $24.3
₿0.00021
-3.16 $97.56M
₿838.9
$25.28
₿0.00021
$24.17
₿0.00020
$247.19K
₿2.26
$97.56M
₿838.9
$97.56M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
489 Manta Network  MANTA $0.2328
₿0.000039
-6.46 $96.97M
₿9.71K
$0.2582
₿0.000040
$0.23
₿0.000038
$25.54M
₿655.95
$232.92M
₿38.83K
$96.97M
₿9.71K
التنبؤ بسعر Manta Network(manta)
490 Velo  VELO $0.01317
₿0.00000020
-2.06 $96.82M
₿1.47K
$0.01357
₿0.00000022
$0.01287
₿0.00000018
$23.7M
₿922.35
$314.4M
₿4.79K
$96.82M
₿1.47K
التنبؤ بسعر Velo(velo)
491 Delysium  AGI $0.05496
₿0.0000048
-7.20 $96.8M
₿3.29K
$0.05949
₿0.0000054
$0.05482
₿0.0000048
$4.17M
₿152.15
$164.91M
₿14.52K
$96.8M
₿3.29K
التنبؤ بسعر Delysium(agi)
493 BitMart Token  BMX $0.2826
₿0.0000043
-1.45 $95.92M
₿1.47K
$0.2891
₿0.0000044
$0.2824
₿0.0000040
$6.07M
₿4.64
$180.71M
₿2.76K
$95.92M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
494 Diverge Loop  DLC $0.1075
₿0.0000022
-1.57 $95.85M
₿211.56
$0.1103
₿0.0000022
$0.1069
₿0.0000021
$125.95K
₿1.16
$107.7M
₿2.2K
$95.85M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
497 Verge  XVG $0.005783
₿0.00000012
-6.92 $95.42M
₿2.07K
$0.006384
₿0.00000015
$0.005727
₿0.00000012
$7.4M
₿1.91K
$95.61M
₿2.07K
$95.42M
₿2.07K
التنبؤ بسعر Verge(xvg)
499 Phala Network  PHA $0.119
₿0.0000035
-6.75 $94.75M
₿2.27K
$0.1302
₿0.0000038
$0.1184
₿0.0000035
$17.29M
₿149.64
$118.63M
₿3.55K
$94.75M
₿2.27K
التنبؤ بسعر Phala Network(pha)
500 Orbs  ORBS $0.02038
₿0.00000062
3.22 $94.53M
₿2.67K
$0.02092
₿0.00000064
$0.0194
₿0.00000061
$21.29M
₿95.38
$203.67M
₿6.21K
$94.53M
₿2.67K
التنبؤ بسعر Orbs(orbs)
501 Proton  XPR $0.003416
₿0.000000024
-4.23 $93.9M
₿612.49
$0.00358
₿0.000000024
$0.003396
₿0.000000023
$2.66M
₿20.78
$103.72M
₿692.01
$93.9M
₿612.49
التنبؤ بسعر Proton(xpr)
504 SATS (Ordinals)  SATS $0.00000004433
₿0.0000000000067
-5.67 $93.01M
₿14.14K
$0.00000004849
₿0.0000000000069
$0.0000000439
₿0.0000000000066
$13.89M
₿527.47
$93.01M
₿14.14K
$93.01M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
505 Cetus Protocol  CETUS $0.1147
₿0.0000022
-7.41 $92.69M
₿708.45
$0.126
₿0.0000023
$0.1135
₿0.0000022
$23.95M
₿152.7
$114.67M
₿1.11K
$92.69M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
511 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.09136
₿0.0000013
-1.47 $91.23M
₿1.3K
$0.1044
₿0.0000014
$0.09078
₿0.0000012
$17.53M
₿3.98
$91.23M
₿1.3K
$91.23M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
512 API3  API3 $0.7388
₿0.000045
-3.54 $90.64M
₿5.14K
$0.7855
₿0.000047
$0.7196
₿0.000045
$21.91M
₿308.44
$109.93M
₿5.98K
$90.64M
₿5.14K
التنبؤ بسعر API3(api3)
513 Audius  AUDIO $0.06802
₿0.0000038
-2.74 $90.54M
₿4.63K
$0.07103
₿0.0000040
$0.06732
₿0.0000037
$7.5M
₿123.83
$90.54M
₿4.7K
$90.54M
₿4.63K
التنبؤ بسعر Audius(audio)
514 OKT Chain  OKT $5.07
₿0.00026
-5.71 $90.44M
₿4.72K
$5.45
₿0.00027
$5.07
₿0.00026
$441K
₿14.93
$90.44M
₿4.72K
$90.44M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
515 0x0.ai: AI Smart Contract  0X0 $0.1014
₿0.0000050
14.58 $90.43M
₿4.48K
$0.1161
₿0.0000053
$0.08804
₿0.0000050
$1.71M
₿18.94
$90.43M
₿4.48K
$90.43M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
516 Undeads Games  UDS $0.8957
0.21 $90.36M
$0.947
$0.8861
$821.02K
$223.49M
$90.36M
التنبؤ بسعر Undeads Games(uds)
517 Stratis  STRAX $0.04559
₿0.0000015
-1.74 $89.98M
₿2.99K
$0.04698
₿0.0000016
$0.04489
₿0.0000015
$3.97M
₿36.4
$93.41M
$89.98M
₿2.99K
التنبؤ بسعر Stratis(strax)
518 MVL  MVL $0.003341
₿0.000000097
-2.18 $89.4M
₿2.4K
$0.003448
₿0.00000010
$0.003326
₿0.000000096
$939.72K
₿90.14
$92.91M
₿2.71K
$89.4M
₿2.4K
التنبؤ بسعر MVL(mvl)
519 Dola USD Stablecoin  DOLA $0.9991
₿0.000014
-0.01* $89.33M
₿1.02K
$1
₿0.000014
$0.9984
₿0.000014
$1.1M
₿13.66
$199.07M
₿1.3K
$89.33M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
520 LON  LON $0.7393
₿0.000012
-1.51 $88.81M
₿1.46K
$0.7615
₿0.000012
$0.7348
₿0.000012
$240.02K
₿4.85
$103.83M
₿1.75K
$88.81M
₿1.46K
التنبؤ بسعر LON(lon)
522 Dymension  DYM $0.2886
₿0.000071
-7.26 $88.2M
₿11.53K
$0.3207
₿0.000075
$0.2871
₿0.000070
$7.63M
₿338.99
$288.02M
₿71.25K
$88.2M
₿11.53K
التنبؤ بسعر Dymension(dym)
523 Power Ledger  POWR $0.1663
₿0.0000054
-3.46 $88.14M
₿2.83K
$0.1744
₿0.0000057
$0.1654
₿0.0000054
$6.53M
₿372.03
$166.3M
₿5.49K
$88.14M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
525 Aevo  AEVO $0.09711
₿0.000037
-7.03 $87.8M
₿4.13K
$0.1066
₿0.000041
$0.09651
₿0.000037
$20.84M
₿2.09K
$97.07M
₿37.51K
$87.8M
₿4.13K
التنبؤ بسعر Aevo(aevo)
526 Songbird  SGB $0.005564
₿0.00000018
-3.56 $87.68M
₿2.71K
$0.005966
₿0.00000018
$0.005416
₿0.00000017
$610.79K
₿5.07
$104.05M
₿3.29K
$87.68M
₿2.71K
التنبؤ بسعر Songbird(sgb)
528 Memecoin  MEME $0.001825
₿0.00000055
-5.90 $86.56M
₿8.64K
$0.001986
₿0.00000055
$0.001813
₿0.00000052
$25.21M
₿1.02K
$125.76M
₿38.43K
$86.56M
₿8.64K
التنبؤ بسعر Memecoin(meme)
531 ZelCash  FLUX $0.2216
₿0.000015
-4.67 $85.48M
₿5.33K
$0.2359
₿0.000016
$0.2209
₿0.000015
$6.96M
₿111.63
$85.49M
₿6.8K
$85.48M
₿5.33K
التنبؤ بسعر ZelCash(flux)
534 TempleDAO  TEMPLE $3.59
₿0.000017
-0.50 $85.16M
₿626.54
$3.61
₿0.000017
$3.58
₿0.000016
$10.43K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
التنبؤ بسعر TempleDAO(temple)
537 Spell Token  SPELL $0.0005197
₿0.000000016
-4.82 $84.21M
₿2.26K
$0.0005526
₿0.000000017
$0.0005151
₿0.000000016
$7.75M
₿146.52
$101.53M
₿3.14K
$84.21M
₿2.26K
التنبؤ بسعر Spell Token(spell)
538 Stronghold Token  SHX $0.01568
₿0.00000011
21.25 $84.37M
₿593.51
$0.01574
₿0.00000011
$0.01293
₿0.000000099
$4.19M
₿12.49
$0
$84.37M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
539 Everipedia  IQ $0.003831
₿0.00000016
-2.76 $84.14M
₿2.98K
$0.00397
₿0.00000017
$0.003823
₿0.00000016
$2.5M
₿50.34
$84.14M
₿2.98K
$84.14M
₿2.98K
التنبؤ بسعر Everipedia(iq)
540 Zeus Network  ZEUS $0.2199
₿0.000011
4.81 $84.11M
₿0
$0.2213
₿0.000014
$0.2071
₿0.000011
$12.02M
₿524.14
$219.75M
₿11.81K
$84.11M
₿0
التنبؤ بسعر Zeus Network(zeus)
541 ChainGPT  CGPT $0.1019
₿0.0000045
-8.07 $83.81M
₿1.99K
$0.1141
₿0.0000047
$0.1014
₿0.0000044
$22.68M
₿126.9
$101.56M
₿4.56K
$83.81M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
543 Lisk  LSK $0.4379
₿0.000026
-2.81 $83.52M
₿3.86K
$0.458
₿0.000027
$0.4371
₿0.000026
$5.11M
₿98.15
$175.19M
$83.52M
₿3.86K
التنبؤ بسعر Lisk(lsk)
545 PONKE  PONKE $0.1494
₿0.00000082
-6.51 $83M
₿412.31
$0.1686
₿0.00000096
$0.1458
₿0.00000082
$18.15M
₿46.19
$83.01M
₿458.12
$83M
₿412.31
التنبؤ بسعر PONKE(ponke)
548 Civic  CVC $0.1034
₿0.0000027
-0.43 $82.75M
₿2.25K
$0.1059
₿0.0000029
$0.1022
₿0.0000027
$25.26M
₿173.1
$103.18M
₿2.8K
$82.75M
₿2.25K
التنبؤ بسعر Civic(cvc)
549 Xai  XAI $0.06503
₿0.000014
-8.03 $82.33M
₿4.11K
$0.0726
₿0.000015
$0.0645
₿0.000014
$20.72M
₿322.43
$125.97M
₿14.6K
$82.33M
₿4.11K
التنبؤ بسعر Xai(xai)
550 MetFi  METFI $0.3375
₿0.000021
15.26 $82.02M
₿90.19
$0.3458
₿0.000022
$0.291
₿0.000020
$767.07K
₿5.05
$162.79M
₿17.02K
$82.02M
₿90.19
التنبؤ بسعر MetFi(metfi)
552 Pundi X  PUNDIX $0.3146
₿0.000012
-4.21 $81.31M
₿3.21K
$0.3307
₿0.000013
$0.3099
₿0.000011
$6.84M
₿693.31
$81.31M
₿3.21K
$81.31M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
553 Mil.k Alliance  MLK $0.1728
₿0.0000055
-0.61 $80.87M
₿2K
$0.1824
₿0.0000058
$0.1715
₿0.0000053
$17.92M
₿25.65
$170.54M
₿5.61K
$80.87M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
555 BLAST  BLAST $0.002696
₿0.000000010
-4.56 $79.98M
₿0
$0.002874
₿0.
$0.002692
₿0.
$9.25M
₿0
$269.63M
$79.98M
₿0
التنبؤ بسعر BLAST(blast)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.0125
₿0.00000011
$0.0119
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 Across Protocol  ACX $0.1817
₿0.0000040
-2.72 $79.94M
₿1.38K
$0.202
₿0.0000044
$0.1813
₿0.0000039
$57.79M
₿13.3
$181.43M
₿4.07K
$79.94M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
557 Moonbeam  GLMR $0.08111
₿0.0000062
-5.90 $79.79M
₿5.35K
$0.08662
₿0.0000066
$0.08071
₿0.0000062
$7.22M
₿174.35
$95.42M
₿6.98K
$79.79M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 USDX  USDX $0.7096
₿0.000012
-1.63 $79.17M
₿1.44K
$0.7214
₿0.000012
$0.6979
₿0.000012
$5.27K
₿4.74
$79.17M
₿1.44K
$79.17M
₿1.44K
التنبؤ بسعر USDX(usdx)
561 Banana Gun  BANANA $19.7
₿0.00068
-5.13 $78.6M
₿1.66K
$22.35
₿0.00071
$19.63
₿0.00066
$27.91M
₿49.26
$166.23M
₿6.9K
$78.6M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
563 WAX  WAXP $0.02242
₿0.0000012
-3.27 $78.58M
₿4.23K
$0.02374
₿0.0000012
$0.0224
₿0.0000012
$3.68M
₿108.14
$84.55M
₿4.64K
$78.58M
₿4.23K
التنبؤ بسعر WAX(waxp)
566 Omni Network  OMNI $2.1
-7.05 $77.48M
$2.32
$2.1
$12.46M
$210.02M
$77.48M
التنبؤ بسعر Omni Network(omni)
567 dKargo  DKA $0.0165
₿0.00000056
-1.94 $77.39M
₿2.01K
$0.0175
₿0.00000057
$0.01647
₿0.00000052
$5M
₿96.01
$82.56M
₿2.7K
$77.39M
₿2.01K
التنبؤ بسعر dKargo(dka)
568 SPACE ID  ID $0.1795
₿0.000012
-4.20 $77.29M
₿5.42K
$0.1893
₿0.000013
$0.179
₿0.000012
$9.36M
₿450
$358.45M
₿25.13K
$77.29M
₿5.42K
التنبؤ بسعر SPACE ID(id)
570 Arcblock  ABT $0.7792
₿0.000040
-8.02 $76.82M
₿4.03K
$0.8558
₿0.000043
$0.7609
₿0.000039
$729.39K
₿141.83
$144.94M
₿7.6K
$76.82M
₿4.03K
التنبؤ بسعر Arcblock(abt)
572 Taiko  TAIKO $0.5603
4.22 $76.41M
$0.572
$0.5342
$40.4M
$560.21M
$76.41M
التنبؤ بسعر Taiko(taiko)
573 Bancor Network Token  BNT $0.6666
₿0.000012
-3.33 $76.35M
₿1.59K
$0.7055
₿0.000012
$0.655
₿0.000012
$6.68M
₿152.69
$76.35M
₿1.59K
$76.35M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
574 Ontology Gas  ONG $0.1829
₿0.0000057
-3.17 $75.98M
₿2.15K
$0.1919
₿0.0000059
$0.1828
₿0.0000056
$3.24M
₿95.25
$182.93M
₿5.72K
$75.98M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
577 Marlin  POND $0.009283
₿0.00000044
-3.26 $75.75M
₿3.62K
$0.009798
₿0.00000045
$0.0092
₿0.00000043
$3.01M
₿83.75
$92.47M
₿3.62K
$75.75M
₿3.62K
التنبؤ بسعر Marlin(pond)
578 iExec RLC  RLC $1.05
₿0.000048
-3.90 $75.7M
₿3.5K
$1.11
₿0.000051
$1.04
₿0.000048
$7.46M
₿170.45
$90.99M
₿4.2K
$75.7M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
580 Ark  ARK $0.3986
₿0.000013
1.66 $75M
₿2.42K
$0.3989
₿0.000014
$0.3812
₿0.000013
$3.83M
₿89.65
$75.37M
$75M
₿2.42K
التنبؤ بسعر Ark(ark)
581 Adventure Gold  AGLD $0.8075
₿0.000021
-6.34 $74.79M
₿1.63K
$0.8625
₿0.000022
$0.8034
₿0.000021
$23.44M
₿193.06
$74.79M
₿1.63K
$74.79M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
582 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
584 Merlin Chain  MERL $0.1017
2.15 $73.77M
$0.1119
$0.09763
$31.39M
$213.68M
$73.77M
التنبؤ بسعر Merlin Chain(merl)
586 Apu Apustaja  APU $0.000217
₿0.0000000056
-7.14 $73.28M
₿0
$0.000251
₿0.0000000061
$0.0002148
₿0.0000000036
$3.04M
₿82.68
$73.28M
₿2.42K
$73.28M
₿0
التنبؤ بسعر Apu Apustaja(apu)
587 Paxos Standard  USDP $0.9999
₿0.000014
-0.04 $73.21M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$5.37M
₿180.27
$73.21M
₿2.18K
$73.21M
₿2.18K
588 SSV Network  SSV $10.32
₿0.00076
-5.19 $72.81M
₿5.39K
$11.69
₿0.00076
$10.25
₿0.00068
$56.67M
₿676.96
$131.64M
₿8.58K
$72.81M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
589 Saga  SAGA $0.2823
₿0.000085
-7.12 $72.7M
₿7.64K
$0.3135
₿0.000099
$0.2808
₿0.000083
$23.55M
₿12.71K
$300.96M
₿84.87K
$72.7M
₿7.64K
التنبؤ بسعر Saga(saga)
590 Dogelon Mars  ELON $0.0000001323
₿0.0000000000036
-5.40 $72.74M
₿1.99K
$0.0000001409
₿0.0000000000040
$0.0000001321
₿0.0000000000036
$7.43M
₿63.68
$132.34M
₿3.63K
$72.74M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
591 Polymath  POLY $0.08077
₿0.0000014
-4.31 $72.58M
₿1.28K
$0.09101
₿0.0000016
$0.08058
₿0.0000013
$98.96K
₿0.29
$80.78M
₿1.42K
$72.58M
₿1.28K
التنبؤ بسعر Polymath(poly)
592 Ergo  ERG $0.895
₿0.000024
-3.27 $72.56M
₿1.84K
$0.941
₿0.000026
$0.8937
₿0.000024
$184.36K
₿6
$87.48M
₿2.41K
$72.56M
₿1.84K
التنبؤ بسعر Ergo(erg)
593 Chromia  CHR $0.08581
₿0.0000055
-6.34 $72.3M
₿4.53K
$0.0932
₿0.0000060
$0.08569
₿0.0000055
$7.65M
₿400.29
$72.3M
₿4.53K
$72.3M
₿4.53K
التنبؤ بسعر Chromia(chr)
597 Balancer  BAL $1.12
₿0.000068
-3.26 $71.11M
₿3.85K
$1.18
₿0.000071
$1.11
₿0.000068
$12.3M
₿131.23
$76.63M
₿4.3K
$71.11M
₿3.85K
التنبؤ بسعر Balancer(bal)
603 APF coin  APFC $0.4106
₿0.0000060
-1.63 $69.9M
₿124.15
$0.4202
₿0.0000061
$0.4102
₿0.0000059
$789.83K
₿8.9
$102.64M
₿1.51K
$69.9M
₿124.15
التنبؤ بسعر APF coin(apfc)
605 Steem  STEEM $0.135
₿0.0000045
-3.61 $69.54M
₿2.1K
$0.1418
₿0.0000048
$0.1345
₿0.0000045
$7.04M
₿87.05
$69.59M
$69.54M
₿2.1K
التنبؤ بسعر Steem(steem)
606 Dent  DENT $0.0007244
₿0.000000026
-6.11 $69.24M
₿2.55K
$0.0007828
₿0.000000028
$0.0007222
₿0.000000026
$4.14M
₿153.75
$72.39M
₿2.67K
$69.24M
₿2.55K
التنبؤ بسعر Dent(dent)
609 Osaka Protocol  OSAK $0.00000009006
₿0.0000000000054
-8.74 $68.58M
₿4.17K
$0.0000001008
₿0.0000000000055
$0.00000008973
₿0.0000000000053
$84.36K
₿11.23
$68.58M
₿4.17K
$68.58M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
610 Medibloc  MED $0.006798
₿0.00000024
-0.32 $68.53M
₿1.99K
$0.006906
₿0.00000025
$0.006766
₿0.00000023
$326.46K
₿459.55
$73.91M
₿2.31K
$68.53M
₿1.99K
التنبؤ بسعر Medibloc(med)
611 Auction  AUCTION $10.39
₿0.00031
-3.69 $68.49M
₿2.04K
$10.92
₿0.00033
$10.34
₿0.00031
$7.04M
₿245.71
$79.41M
₿2.4K
$68.49M
₿2.04K
التنبؤ بسعر Auction(auction)
612 FIDA  FIDA $0.06923
₿0.0000065
-7.43 $68.46M
₿881.67
$0.07561
₿0.0000068
$0.06884
₿0.0000064
$13.44M
₿72.38
$69.09M
₿6.55K
$68.46M
₿881.67
التنبؤ بسعر FIDA(fida)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا