$3.11T
إجمالي القيمة السوقية
$147.69B
إجمالي حجم التداول
BTC 57.55%     ETH 11.64%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
628 BORA  BORA $0.04553
₿0.00000050
-11.71 $52.49M
₿588.64
$0.05201
₿0.00000055
$0.04529
₿0.00000050
$267.23K
₿11.66
$54.91M
₿615.71
$52.49M
₿588.64
التنبؤ بسعر BORA(bora)
629 Escoin Token  ELG $0.2878
₿0.0000032
-1.17 $53.03M
₿590.5
$0.2912
₿0.0000032
$0.2864
₿0.0000031
$322.28K
₿3.57
$71.97M
₿801.39
$53.03M
₿590.5
التنبؤ بسعر Escoin Token(elg)
631 Harmony  ONE $0.003557
₿0.000000039
-3.19 $52.75M
₿587.87
$0.003682
₿0.000000040
$0.003516
₿0.000000038
$4.38M
₿48.86
$52.75M
₿587.91
$52.75M
₿587.87
التنبؤ بسعر Harmony(one)
633 Law Blocks  LBT $0.2141
₿0.0000023
0.05 $52.51M
₿586.89
$0.2147
₿0.0000023
$0.2136
₿0.0000023
$537K
₿6
$214.33M
₿2.4K
$52.51M
₿586.89
التنبؤ بسعر Law Blocks(lbt)
634 Band Protocol  BAND $0.3089
₿0.0000034
-7.50 $52.61M
₿586.89
$0.334
₿0.0000035
$0.3069
₿0.0000034
$5.87M
₿65.25
$52.81M
₿589.15
$52.61M
₿586.89
التنبؤ بسعر Band Protocol(band)
642 GMT  GMT $0.01668
₿0.00000018
-4.25 $51.91M
₿576.64
$0.01776
₿0.00000019
$0.01654
₿0.00000018
$12.83M
₿143.3
$84.65M
₿940.34
$51.91M
₿576.64
التنبؤ بسعر GMT(gmt)
648 LCX  LCX $0.05457
₿0.00000060
-4.34 $51.35M
₿572.74
$0.05716
₿0.00000062
$0.05425
₿0.00000060
$514.68K
₿5.71
$51.85M
₿578.22
$51.35M
₿572.74
التنبؤ بسعر LCX(lcx)
650 COTI  COTI $0.01961
₿0.00000021
-12.65 $51.16M
₿569.74
$0.02248
₿0.00000024
$0.01931
₿0.00000021
$13.84M
₿169.4
$51.16M
₿569.74
$51.16M
₿569.74
التنبؤ بسعر COTI(coti)
656 LON  LON $0.4072
₿0.0000045
-5.47 $50.43M
₿562.33
$0.4307
₿0.0000046
$0.4061
₿0.0000045
$51.29K
₿0.57
$57.21M
₿637.94
$50.43M
₿562.33
التنبؤ بسعر LON(lon)
657 APEX  APEX $0.3667
₿0.0000040
-2.68 $50.18M
₿560.54
$0.379
₿0.0000041
$0.3611
₿0.0000039
$7.83M
₿87.59
$182.57M
₿2.04K
$50.18M
₿560.54
التنبؤ بسعر APEX(apex)
663 Orbs  ORBS $0.01004
₿0.00000011
-5.76 $49.14M
₿545.03
$0.01068
₿0.00000011
$0.00988
₿0.00000011
$5.82M
₿64.49
$100.45M
₿1.11K
$49.14M
₿545.03
التنبؤ بسعر Orbs(orbs)
664 Hiveterminal token  HIVE $0.09548
₿0.0000010
-4.52 $48.88M
₿543.88
$0.1002
₿0.0000010
$0.09464
₿0.0000010
$1.93M
₿21.72
$0
$48.88M
₿543.88
التنبؤ بسعر Hiveterminal token(hive)
667 SECRET  SCRT $0.147
₿0.0000016
-8.41 $48.46M
₿539.71
$0.1656
₿0.0000017
$0.1418
₿0.0000015
$15.38M
₿174.41
$50.65M
₿564.2
$48.46M
₿539.71
التنبؤ بسعر SECRET(scrt)
669 Ark  ARK $0.2522
₿0.0000028
-4.45 $48.47M
₿540.05
$0.2645
₿0.0000028
$0.2511
₿0.0000027
$1.03M
₿11.57
$48.54M
₿540.82
$48.47M
₿540.05
التنبؤ بسعر Ark(ark)
672 Mountain Protocol USD  USDM $1
₿0.000011
-0.04 $48.13M
₿537
$1
₿0.000011
$0.9989
₿0.000010
$32.9
₿0
$48.13M
₿537
$48.13M
₿537
التنبؤ بسعر Mountain Protocol USD(usdm)
673 WOO Network  WOO $0.02551
₿0.00000028
-8.08 $48.17M
₿535.14
$0.02775
₿0.00000029
$0.0252
₿0.00000028
$4.39M
₿48.78
$76.47M
₿849.56
$48.17M
₿535.14
التنبؤ بسعر WOO Network(woo)
675 SWFT Blockchain  SWFTC $0.004797
₿0.000000053
-4.04 $47.98M
₿534.42
$0.005045
₿0.000000055
$0.004779
₿0.000000053
$666.92K
₿7.49
$47.98M
₿534.42
$47.98M
₿534.42
التنبؤ بسعر SWFT Blockchain(swftc)
676 Fulcrom  FUL $0.002882
₿0.000000032
-4.03 $47.85M
₿535.34
$0.003029
₿0.000000033
$0.00287
₿0.000000031
$37.03K
₿0.42
$57.65M
₿644.96
$47.85M
₿535.34
التنبؤ بسعر Fulcrom(ful)
678 ConstitutionDAO  PEOPLE $0.009404
₿0.00000010
-3.29 $47.65M
₿530.55
$0.009956
₿0.00000010
$0.00925
₿0.00000010
$20.38M
₿229.16
$47.65M
₿530.55
$47.65M
₿530.55
التنبؤ بسعر ConstitutionDAO(people)
679 Overnight.fi USD+  USD+ $0.9888
₿0.000011
0.59 $47.55M
₿530.45
$0.9985
₿0.000011
$0.9766
₿0.000010
$24.55
₿0
$47.55M
₿530.45
$47.55M
₿530.45
التنبؤ بسعر Overnight.fi USD+(usd+)
680 Paxos Standard  USDP $0.9991
₿0.000011
-0.02 $47.53M
₿530.08
$0.9997
₿0.000011
$0.9979
₿0.000010
$8.06M
₿90.11
$47.53M
₿530.08
$47.53M
₿530.08
681 Gemini Dollar  GUSD $0.9984
₿0.000011
0.01* $47.48M
₿529.77
$1
₿0.000011
$0.9944
₿0.000010
$373.35K
₿4.17
$47.48M
₿529.77
$47.48M
₿529.77
684 Power Ledger  POWR $0.08905
₿0.00000099
-5.20 $47.17M
₿525.32
$0.09397
₿0.0000010
$0.08857
₿0.00000098
$2.49M
₿26.88
$89M
₿991.13
$47.17M
₿525.32
التنبؤ بسعر Power Ledger(powr)
689 IOST  IOST $0.001518
₿0.000000016
-4.39 $46.71M
₿520.71
$0.001588
₿0.000000017
$0.001508
₿0.000000016
$5.71M
₿66.41
$46.71M
₿520.71
$46.71M
₿520.71
التنبؤ بسعر IOST(iost)
690 SMARDEX  SDEX $0.00499
₿0.000000055
-3.91 $46.68M
₿520.14
$0.005194
₿0.000000056
$0.004986
₿0.000000055
$366.57K
₿4.14
$49.74M
₿554.27
$46.68M
₿520.14
التنبؤ بسعر SMARDEX(sdex)
691 BurnedFi  BURN $3.76
₿0.000041
1.86 $46.58M
₿519.19
$3.96
₿0.000043
$2.51
₿0.000027
$400.35K
₿4.47
$46.58M
₿519.19
$46.58M
₿519.19
التنبؤ بسعر BurnedFi(burn)
692 MVL  MVL $0.001684
₿0.000000018
-2.32 $46.57M
₿519.52
$0.001734
₿0.000000018
$0.001673
₿0.000000018
$243.14K
₿2.71
$46.82M
₿522.34
$46.57M
₿519.52
التنبؤ بسعر MVL(mvl)
693 NKYC Token  NKYC $11.63
₿0.00012
-6.60 $46.51M
₿517.98
$12.49
₿0.00013
$11.58
₿0.00012
$190.84K
₿2.13
$46.51M
₿517.98
$46.51M
₿517.98
التنبؤ بسعر NKYC Token(nkyc)
694 Rocket Pool  RPL $2.08
₿0.000023
-7.03 $46.06M
₿513.19
$2.35
₿0.000025
$2.06
₿0.000022
$8.4M
₿92.69
$46.06M
₿513.19
$46.06M
₿513.19
التنبؤ بسعر Rocket Pool(rpl)
696 Whiteheart  WHITE $5,125.29
₿0.057
-6.74 $45.57M
₿507.31
$5,496.06
₿0.059
$5,098.83
₿0.056
$12.38
₿0
$45.57M
₿507.31
$45.57M
₿507.31
التنبؤ بسعر Whiteheart(white)
699 Stronghold Token  SHX $0.008396
₿0.000000093
-7.75 $45.16M
₿502.44
$0.009253
₿0.00000010
$0.008302
₿0.000000092
$1.09M
₿12.13
$0
$45.16M
₿502.44
التنبؤ بسعر Stronghold Token(shx)
706 Dogelon Mars  ELON $0.00000004454
₿0.00000000000049
-12.66 $44.53M
₿494.83
$0.000000051
₿0.00000000000054
$0.00000004387
₿0.00000000000048
$7.22M
₿79.4
$44.53M
₿494.83
$44.53M
₿494.83
التنبؤ بسعر Dogelon Mars(elon)
708 Prometeus  PROM $2.42
₿0.000027
-14.67 $44.21M
₿492.97
$2.88
₿0.000031
$2.4
₿0.000026
$17.97M
₿200.45
$46.63M
₿519.98
$44.21M
₿492.97
التنبؤ بسعر Prometeus(prom)
710 Bancor Network Token  BNT $0.4024
₿0.0000044
-5.64 $44.14M
₿490.53
$0.4266
₿0.0000045
$0.3976
₿0.0000044
$190.07K
₿0.96
$44.14M
₿490.53
$44.14M
₿490.53
التنبؤ بسعر Bancor Network Token(bnt)
712 Echelon Prime  PRIME $0.7293
₿0.0000081
-2.20 $43.93M
₿487.77
$0.7806
₿0.0000084
$0.7202
₿0.0000078
$13.68M
₿150.94
$81.04M
₿899.91
$43.93M
₿487.77
التنبؤ بسعر Echelon Prime(prime)
713 iExec RLC  RLC $0.6061
₿0.0000067
-6.21 $43.88M
₿489.3
$0.6462
₿0.0000070
$0.6003
₿0.0000067
$2.63M
₿31.6
$52.74M
₿588.11
$43.88M
₿489.3
التنبؤ بسعر iExec RLC(rlc)
716 Yield Guild Games  YGG $0.06161
₿0.00000068
-4.76 $43.75M
₿488.14
$0.06647
₿0.00000072
$0.06054
₿0.00000067
$18.15M
₿204.18
$61.6M
₿687.41
$43.75M
₿488.14
التنبؤ بسعر Yield Guild Games(ygg)
721 Swipe  SXP $0.06461
₿0.00000072
1.70 $43.14M
₿480.58
$0.06893
₿0.00000075
$0.06239
₿0.00000067
$18.37M
₿203.01
$43.28M
₿482.2
$43.14M
₿480.58
التنبؤ بسعر Swipe(sxp)
727 Tornado Cash  TORN $11.13
₿0.00012
-5.89 $42.43M
₿473.07
$11.92
₿0.00013
$11.13
₿0.00012
$2.67M
₿29.46
$111.34M
₿1.24K
$42.43M
₿473.07
التنبؤ بسعر Tornado Cash(torn)
731 StorX  SRX $0.06976
₿0.00000077
-0.35 $42.26M
₿471.49
$0.07029
₿0.00000078
$0.06968
₿0.00000075
$2.3M
₿25.59
$42.26M
₿471.49
$42.26M
₿471.49
التنبؤ بسعر StorX(srx)
733 Constellation  DAG $0.01108
₿0.00000012
-5.29 $42.12M
₿469.62
$0.0117
₿0.00000012
$0.01107
₿0.00000012
$562.06K
₿6.27
$42.12M
₿469.62
$42.12M
₿469.62
التنبؤ بسعر Constellation(dag)
736 Spell Token  SPELL $0.0002447
₿0.0000000027
-4.91 $41.98M
₿467.29
$0.0002598
₿0.0000000028
$0.0002429
₿0.0000000027
$5.18M
₿57.71
$47.98M
₿534.03
$41.98M
₿467.29
التنبؤ بسعر Spell Token(spell)
738 ECOMI  OMI $0.0001546
₿0.0000000017
-8.46 $41.9M
₿466.54
$0.0001711
₿0.0000000018
$0.0001542
₿0.0000000017
$1.44M
₿15.49
$48.08M
₿535.3
$41.9M
₿466.54
التنبؤ بسعر ECOMI(omi)
742 ZelCash  FLUX $0.1036
₿0.0000011
-6.87 $41.49M
₿459.73
$0.1116
₿0.0000012
$0.1022
₿0.0000011
$3.39M
₿34.93
$41.49M
₿459.75
$41.49M
₿459.73
التنبؤ بسعر ZelCash(flux)
745 Stratis  STRAX $0.02009
₿0.00000022
-3.96 $41.22M
₿459.7
$0.02147
₿0.00000023
$0.02001
₿0.00000022
$1.9M
₿25.14
$42.73M
₿476.51
$41.22M
₿459.7
التنبؤ بسعر Stratis(strax)
746 Lista DAO  LISTA $0.1421
₿0.0000015
-8.06 $41.14M
₿459.76
$0.1545
₿0.0000016
$0.1408
₿0.0000015
$6.42M
₿71.9
$113.02M
₿1.26K
$41.14M
₿459.76
التنبؤ بسعر Lista DAO(lista)
747 Mil.k Alliance  MLK $0.07815
₿0.00000087
1.26 $40.88M
₿459.3
$0.07964
₿0.00000088
$0.07445
₿0.00000081
$3.77M
₿41.76
$76.66M
₿861.36
$40.88M
₿459.3
التنبؤ بسعر Mil.k Alliance(mlk)
750 Degen  DEGEN $0.001105
₿0.000000012
-6.83 $40.79M
₿453.92
$0.001186
₿0.000000012
$0.001087
₿0.000000012
$3.3M
₿37.78
$40.79M
₿453.92
$40.79M
₿453.92
التنبؤ بسعر Degen(degen)
753 Osmosis  OSMO $0.05322
₿0.00000059
-4.25 $40.42M
₿451.69
$0.0558
₿0.00000060
$0.05239
₿0.00000058
$2.91M
₿32.68
$52.44M
₿585.93
$40.42M
₿451.69
التنبؤ بسعر Osmosis(osmo)
754 Lisk  LSK $0.1776
₿0.0000019
-5.34 $40.24M
₿451.1
$0.1877
₿0.0000020
$0.1766
₿0.0000019
$5.15M
₿57.13
$71.11M
₿797.07
$40.24M
₿451.1
التنبؤ بسعر Lisk(lsk)
756 Energy Web Token  EWT $0.665
₿0.0000074
-6.46 $40.27M
₿448.29
$0.7203
₿0.0000077
$0.6627
₿0.0000073
$509.48K
₿5.74
$42.06M
₿468.21
$40.27M
₿448.29
التنبؤ بسعر Energy Web Token(ewt)
757 Big Time  BIGTIME $0.02097
₿0.00000023
-6.52 $40.04M
₿446.21
$0.02309
₿0.00000025
$0.02084
₿0.00000023
$15.83M
₿200.88
$104.92M
₿1.17K
$40.04M
₿446.21
التنبؤ بسعر Big Time(bigtime)
758 BOOK OF MEME  BOME $0.0005782
₿0.0000000064
-4.24 $39.97M
₿445.93
$0.0006339
₿0.0000000069
$0.0005671
₿0.0000000063
$24.11M
₿276.97
$39.97M
₿445.93
$39.97M
₿445.93
التنبؤ بسعر BOOK OF MEME(bome)
759 Audius  AUDIO $0.02857
₿0.00000031
-4.31 $39.74M
₿443.82
$0.02989
₿0.00000032
$0.02851
₿0.00000031
$3.8M
₿41.6
$39.74M
₿443.82
$39.74M
₿443.82
التنبؤ بسعر Audius(audio)
764 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03896
₿0.00000043
-5.96 $39.14M
₿435.24
$0.04143
₿0.00000044
$0.03863
₿0.00000043
$8.24M
₿90.51
$39.14M
₿435.24
$39.14M
₿435.24
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
765 Tokamak Network  TON $0.7082
₿0.0000079
-2.05 $39.09M
₿436.43
$0.723
₿0.0000079
$0.7028
₿0.0000077
$102.88K
₿3.47
$71.08M
₿793.67
$39.09M
₿436.43
التنبؤ بسعر Tokamak Network(ton)
770 CYBER  CYBER $0.7011
₿0.0000078
-5.19 $39.01M
₿433.88
$0.7413
₿0.0000080
$0.6919
₿0.0000077
$7.94M
₿94.25
$70.15M
₿780.32
$39.01M
₿433.88
التنبؤ بسعر CYBER(cyber)
773 BLAST  BLAST $0.0007207
₿0.0000000080
-10.54 $38.97M
₿434.73
$0.000806
₿0.0000000086
$0.0007133
₿0.0000000079
$5.17M
₿71.98
$72.07M
₿803.93
$38.97M
₿434.73
التنبؤ بسعر BLAST(blast)
774 GAL (migrated to Gravity - G)  GAL $0.3048
₿0.0000034
-14.40 $38.92M
₿430.76
$0.3579
₿0.0000038
$0.3022
₿0.0000033
$17.47
₿0
$60.94M
₿674.39
$38.92M
₿430.76
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
776 Socean Staked Sol  INF $177.9
₿0.0019
-5.31 $38.83M
₿433.16
$187.96
₿0.0020
$176.29
₿0.0019
$1.76M
₿20.49
$118.93M
₿1.33K
$38.83M
₿433.16
التنبؤ بسعر Socean Staked Sol(inf)
777 Delysium  AGI $0.0168
₿0.00000018
-2.52 $38.7M
₿433.9
$0.01726
₿0.00000018
$0.01676
₿0.00000018
$1.68M
₿18.39
$50.42M
₿565.28
$38.7M
₿433.9
التنبؤ بسعر Delysium(agi)
779 io.net  IO $0.1434
₿0.0000016
-8.24 $38.68M
₿432.48
$0.1563
₿0.0000016
$0.1419
₿0.0000015
$16.03M
₿174.71
$114.94M
₿1.29K
$38.68M
₿432.48
التنبؤ بسعر io.net(io)
780 Hermez Network Token  HEZ $3.5
₿0.000038
-1.52 $38.76M
₿431.21
$3.57
₿0.000039
$3.48
₿0.000038
$39.41K
₿0.44
$38.76M
₿431.21
$38.76M
₿431.21
التنبؤ بسعر Hermez Network Token(hez)
785 DEAPCOIN  DEP $0.001393
₿0.000000015
-0.34 $38.35M
₿434.24
$0.001417
₿0.000000015
$0.001381
₿0.000000014
$299.96K
₿1.54
$41.65M
₿471.58
$38.35M
₿434.24
التنبؤ بسعر DEAPCOIN(dep)
787 CertiK  CTK $0.2475
₿0.0000027
-2.34 $38.26M
₿427.55
$0.2567
₿0.0000028
$0.2462
₿0.0000026
$4.67M
₿54.5
$38.34M
₿428.37
$38.26M
₿427.55
التنبؤ بسعر CertiK(ctk)
790 Everipedia  IQ $0.001554
₿0.000000017
-3.94 $38.14M
₿425.5
$0.001619
₿0.000000017
$0.001548
₿0.000000017
$1.38M
₿15.47
$38.14M
₿425.5
$38.14M
₿425.5
التنبؤ بسعر Everipedia(iq)
792 GXChain  GXC $0.5035
₿0.0000056
-1.82 $37.77M
₿421.94
$0.5134
₿0.0000056
$0.4838
₿0.0000052
$1.56K
₿0.02
$50.36M
₿562.59
$37.77M
₿421.94
التنبؤ بسعر GXChain(gxc)
795 Lista USD  LISUSD $0.9971
₿0.000011
-0.06 $37.49M
₿418.15
$0.9983
₿0.000011
$0.9929
₿0.000010
$30.59K
₿0.29
$38.52M
₿429.56
$37.49M
₿418.15
التنبؤ بسعر Lista USD(lisusd)
800 Kyber Network Crystal  KNC $0.2185
₿0.0000024
-4.15 $37.19M
₿414.85
$0.2279
₿0.0000024
$0.2179
₿0.0000024
$2.83M
₿31.6
$52.64M
₿587.28
$37.19M
₿414.85
التنبؤ بسعر Kyber Network Crystal(knc)
801 Black Phoenix  BPX $0.006439
₿0.000000069
0 $37.14M
₿401.05
$0.006439
₿0.000000069
$0.006439
₿0.000000069
$1.94
₿0
$51.06M
₿551.3
$37.14M
₿401.05
التنبؤ بسعر Black Phoenix(bpx)
803 WAX  WAXP $0.008134
₿0.000000091
-3.61 $36.92M
₿412.76
$0.008438
₿0.000000093
$0.008091
₿0.000000089
$2.78M
₿31.1
$68.45M
₿765.33
$36.92M
₿412.76
التنبؤ بسعر WAX(waxp)
807 Chromia  CHR $0.04295
₿0.00000047
-5.96 $36.6M
₿406.62
$0.04676
₿0.00000051
$0.04247
₿0.00000047
$5.77M
₿63.58
$36.6M
₿406.62
$36.6M
₿406.62
التنبؤ بسعر Chromia(chr)
809 dKargo  DKA $0.007242
₿0.000000080
22.50 $36.21M
₿403.59
$0.00805
₿0.000000088
$0.005859
₿0.000000063
$40.49M
₿450
$36.21M
₿403.59
$36.21M
₿403.59
التنبؤ بسعر dKargo(dka)
810 TerraUSD  USTC $0.006497
₿0.000000072
-4.57 $36.25M
₿405.6
$0.006808
₿0.000000073
$0.006429
₿0.000000071
$2.69M
₿30.07
$39.52M
₿442.1
$36.25M
₿405.6
التنبؤ بسعر TerraUSD(ustc)
813 Ergo  ERG $0.4354
₿0.0000048
-3.76 $36.03M
₿401.58
$0.4556
₿0.0000049
$0.435
₿0.0000048
$183.59K
₿2.05
$42.56M
₿474.31
$36.03M
₿401.58
التنبؤ بسعر Ergo(erg)
815 Euler  EUL $1.92
₿0.000021
-9.52 $35.95M
₿401.57
$2.19
₿0.000024
$1.91
₿0.000021
$7.1M
₿78.84
$52.3M
₿584.18
$35.95M
₿401.57
التنبؤ بسعر Euler(eul)
817 RIF Token  RIF $0.03577
₿0.00000039
-3.78 $35.78M
₿399.07
$0.0372
₿0.00000040
$0.03525
₿0.00000038
$1.15M
₿12.83
$35.78M
₿399.07
$35.78M
₿399.07
التنبؤ بسعر RIF Token(rif)
820 Ontology Gas  ONG $0.08069
₿0.00000090
-5.01 $35.63M
₿398.04
$0.08528
₿0.00000093
$0.08022
₿0.00000089
$1.4M
₿15.18
$64.56M
₿721.09
$35.63M
₿398.04
التنبؤ بسعر Ontology Gas(ong)
821 Celo Dollar  USDM $0.9996
₿0.000011
-0.02 $35.54M
₿396.68
$1
₿0.000011
$0.9993
₿0.000010
$1.31M
₿15.49
$35.54M
₿396.68
$35.54M
₿396.68
التنبؤ بسعر Celo Dollar(usdm)
822 Metis Token  METIS $4.85
₿0.000053
-6.29 $35.38M
₿393.47
$5.21
₿0.000057
$4.81
₿0.000053
$5.32M
₿58.32
$48.48M
₿539.05
$35.38M
₿393.47
التنبؤ بسعر Metis Token(metis)
823 Snowbank  SB $221.43
₿0.0024
0.42 $35.35M
₿394.57
$221.49
₿0.0024
$215.89
₿0.0023
$204.12
₿0
$35.35M
₿394.57
$35.35M
₿394.57
التنبؤ بسعر Snowbank(sb)
824 Hypha Staked AVAX  STAVAX $14.13
₿0.00015
-4.27 $35.05M
₿389.32
$14.76
₿0.00016
$13.96
₿0.00015
$97.62K
₿1.06
$35.05M
₿389.32
$35.05M
₿389.32
التنبؤ بسعر Hypha Staked AVAX(stavax)
826 Phala Network  PHA $0.04229
₿0.00000046
2.49 $34.77M
₿386.66
$0.04409
₿0.00000047
$0.03968
₿0.00000043
$28.84M
₿317.74
$42.11M
₿468.24
$34.77M
₿386.66
التنبؤ بسعر Phala Network(pha)
828 Civic  CVC $0.04326
₿0.00000048
-5.19 $34.7M
₿387.7
$0.04639
₿0.00000050
$0.04293
₿0.00000048
$3.89M
₿45.24
$43.27M
₿483.42
$34.7M
₿387.7
التنبؤ بسعر Civic(cvc)
829 Gigachad  GIGA $0.003651
₿0.000000040
-15.29 $35.01M
₿391.38
$0.004337
₿0.000000047
$0.003509
₿0.000000039
$3.01M
₿31.85
$35.01M
₿391.38
$35.01M
₿391.38
التنبؤ بسعر Gigachad(giga)
830 Liquity USD  LUSD $1
₿0.000011
-0.16 $34.63M
₿386.81
$1
₿0.000011
$0.9969
₿0.000010
$113.38K
₿1.29
$34.63M
₿386.81
$34.63M
₿386.81
832 Steem  STEEM $0.06445
₿0.00000072
-4.89 $34.62M
₿387.41
$0.06778
₿0.00000072
$0.06391
₿0.00000071
$6.05M
₿66.91
$34.64M
₿387.65
$34.62M
₿387.41
التنبؤ بسعر Steem(steem)
835 Auction  AUCTION $4.86
₿0.000054
-5.46 $34.45M
₿385.34
$5.14
₿0.000055
$4.83
₿0.000053
$5.26M
₿61.92
$37.13M
₿415.26
$34.45M
₿385.34
التنبؤ بسعر Auction(auction)
836 Liquity  LQTY $0.3514
₿0.0000039
-5.92 $34.45M
₿384.45
$0.3735
₿0.0000040
$0.3485
₿0.0000038
$4.91M
₿55.69
$35.14M
₿392.18
$34.45M
₿384.45
التنبؤ بسعر Liquity(lqty)
838 Santos FC Fan Token  SANTOS $2.14
₿0.000023
-8.68 $34.42M
₿386.39
$2.36
₿0.000025
$2.11
₿0.000023
$8.14M
₿91.56
$64.16M
₿720.2
$34.42M
₿386.39
التنبؤ بسعر Santos FC Fan Token(santos)
839 Universal ETH  UNIETH $3,360.34
₿0.037
-6.80 $34.25M
₿382.41
$3,605.61
₿0.038
$3,345.54
₿0.037
$14.73K
₿0
$34.25M
₿382.41
$34.25M
₿382.41
التنبؤ بسعر Universal ETH(unieth)
841 Wrapped NXM  WNXM $73.02
₿0.00081
-5.51 $33.97M
₿379.69
$78.27
₿0.00085
$72.98
₿0.00081
$83.65K
₿0.94
$33.97M
₿379.69
$33.97M
₿379.69
التنبؤ بسعر Wrapped NXM(wnxm)
843 Aevo  AEVO $0.0369
₿0.00000041
-6.10 $33.81M
₿376.49
$0.0393
₿0.00000042
$0.03654
₿0.00000040
$6.56M
₿72.99
$36.91M
₿410.96
$33.81M
₿376.49
التنبؤ بسعر Aevo(aevo)
844 Bit2Me  B2M $0.01142
₿0.00000012
-1.57 $33.76M
₿376.85
$0.01163
₿0.00000012
$0.01129
₿0.00000012
$51.28K
₿0.58
$56.49M
₿630.59
$33.76M
₿376.85
التنبؤ بسعر Bit2Me(b2m)
846 Zentry  ZENT $0.00434
₿0.000000048
-2.89 $33.7M
₿375.98
$0.004471
₿0.000000048
$0.004322
₿0.000000047
$2.14M
₿26.47
$42M
₿468.63
$33.7M
₿375.98
التنبؤ بسعر Zentry(zent)
847 DOVU  DOVU $0.003357
₿0.000000038
-16.44 $33.61M
₿385.82
$0.004025
₿0.000000044
$0.003038
₿0.000000033
$613.19K
₿6.56
$33.61M
₿385.82
$33.61M
₿385.82
التنبؤ بسعر DOVU(dovu)
848 AI Analysis Token  AIAT $0.3028
₿0.0000034
0.30 $33.5M
₿374.67
$0.3064
₿0.0000034
$0.3004
₿0.0000032
$22.47K
₿0.25
$151.8M
₿1.7K
$33.5M
₿374.67
التنبؤ بسعر AI Analysis Token(aiat)
849 SATS (Ordinals)  SATS $0.00000001595
₿0.00000000000017
-3.64 $33.5M
₿374.06
$0.00000001655
₿0.00000000000018
$0.00000001578
₿0.00000000000017
$4.22M
₿47.03
$33.5M
₿374.06
$33.5M
₿374.06
التنبؤ بسعر SATS (Ordinals)(sats)
850 Songbird  SGB $0.002063
₿0.000000023
-3.94 $33.1M
₿372.96
$0.002151
₿0.000000023
$0.002068
₿0.000000022
$104.14K
₿1.36
$39.39M
₿443.76
$33.1M
₿372.96
التنبؤ بسعر Songbird(sgb)
851 Hivemapper  HONEY $0.00599
₿0.000000067
-4.61 $33.25M
₿371.85
$0.006404
₿0.000000069
$0.005797
₿0.000000064
$412.5K
₿4.69
$39.06M
₿436.86
$33.25M
₿371.85
التنبؤ بسعر Hivemapper(honey)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀