$3.57T
إجمالي القيمة السوقية
$138.37B
إجمالي حجم التداول
BTC 60.85%     ETH 9.41%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
450 Metaplex  MPLX $0.1337
₿0.0000053
-1.67 $110.64M
₿2.37K
$0.1378
₿0.0000059
$0.1334
₿0.0000050
$10.5M
₿30.64
$133.8M
₿5.34K
$110.64M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
451 Request  REQ $0.148
₿0.0000022
-1.01 $110.11M
₿1.76K
$0.1547
₿0.0000024
$0.1468
₿0.0000022
$5.44M
₿70.13
$147.85M
₿2.29K
$110.11M
₿1.76K
التنبؤ بسعر Request(req)
452 Degen  DEGEN $0.004682
₿0.00000050
2.08 $109.85M
₿6.24K
$0.004888
₿0.00000053
$0.004578
₿0.00000048
$18.31M
₿843.4
$173M
₿18.47K
$109.85M
₿6.24K
التنبؤ بسعر Degen(degen)
454 Constellation  DAG $0.03845
₿0.00000079
-5.25 $109.91M
₿2.38K
$0.0422
₿0.00000082
$0.03734
₿0.00000076
$3.39M
₿17.72
$136.56M
₿2.82K
$109.91M
₿2.38K
التنبؤ بسعر Constellation(dag)
456 IOST  IOST $0.004201
₿0.00000016
0.94 $109.19M
₿3.14K
$0.00433
₿0.00000017
$0.004112
₿0.00000016
$29.57M
₿336.36
$109.19M
₿3.14K
$109.19M
₿3.14K
التنبؤ بسعر IOST(iost)
457 Liquity  LQTY $1.11
₿0.000021
12.21 $107.99M
₿2.1K
$1.16
₿0.000023
$0.9849
₿0.000021
$34.37M
₿536.98
$110.72M
₿2.2K
$107.99M
₿2.1K
التنبؤ بسعر Liquity(lqty)
458 Biconomy  BICO $0.1125
₿0.000010
6.58 $107.73M
₿8.19K
$0.1126
₿0.000011
$0.1052
₿0.000010
$9.48M
₿667.14
$112.5M
₿11.01K
$107.73M
₿8.19K
التنبؤ بسعر Biconomy(bico)
461 Alchemy Pay  ACH $0.02173
₿0.00000048
1.75 $107.39M
₿2.38K
$0.02217
₿0.00000050
$0.02118
₿0.00000047
$34.19M
₿266.04
$217.22M
₿4.81K
$107.39M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9155
₿0.0000083
$0.6669
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 GAL (migrated to Gravity - G)  GAL $0.8389
₿0.000062
5.31 $107.18M
₿6.61K
$0.8468
₿0.000066
$0.7759
₿0.000062
$12.63K
₿240.98
$167.8M
₿12.55K
$107.18M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
465 Clearpool  CPOOL $0.1405
₿0.0000033
-0.28 $106.79M
₿1.5K
$0.1461
₿0.0000038
$0.1368
₿0.0000033
$5.24M
₿52.84
$140.52M
₿3.36K
$106.79M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
469 Manta Network  MANTA $0.2531
₿0.000039
6.44 $105.44M
₿9.71K
$0.2569
₿0.000040
$0.2375
₿0.000038
$21.41M
₿655.95
$253.24M
₿38.83K
$105.44M
₿9.71K
التنبؤ بسعر Manta Network(manta)
471 Yield Guild Games  YGG $0.2003
₿0.000018
5.64 $105.29M
₿5.92K
$0.201
₿0.000019
$0.189
₿0.000017
$12.3M
₿2.81K
$200.28M
₿18.89K
$105.29M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
472 SingularityNET  AGIX $0.3468
₿0.000014
2.06 $105.01M
₿19.06K
$0.3585
₿0.000015
$0.339
₿0.000014
$64.28K
₿2.42K
$159.49M
₿20.84K
$105.01M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
473 Verge  XVG $0.006333
₿0.00000012
2.37 $104.64M
₿2.07K
$0.006472
₿0.00000015
$0.006136
₿0.00000012
$6.07M
₿1.91K
$104.85M
₿2.07K
$104.64M
₿2.07K
التنبؤ بسعر Verge(xvg)
474 SOLO Coin  SOLO $0.2619
₿0.0000019
-3.15 $104.53M
₿794.54
$0.2717
₿0.0000020
$0.2609
₿0.0000019
$5.94M
₿47.05
$104.53M
₿794.54
$104.53M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
475 AltLayer  ALT $0.02973
₿0.0000080
5.14 $104.54M
₿10.13K
$0.03047
₿0.0000090
$0.02823
₿0.0000080
$36.99M
₿2.27K
$297.47M
₿80.71K
$104.54M
₿10.13K
التنبؤ بسعر AltLayer(alt)
477 Centrifuge  CFG $0.1899
₿0.000012
0.40 $104.01M
₿5.98K
$0.1905
₿0.000012
$0.183
₿0.000011
$346.78K
₿16.97
$107.54M
₿6.64K
$104.01M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
478 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.65
₿0.000024
$2.44
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
479 Phala Network  PHA $0.129
₿0.0000035
3.82 $103.1M
₿2.27K
$0.1305
₿0.0000038
$0.1242
₿0.0000035
$12.89M
₿149.64
$129.1M
₿3.55K
$103.1M
₿2.27K
التنبؤ بسعر Phala Network(pha)
480 Delysium  AGI $0.05921
₿0.0000048
4.60 $102.74M
₿3.29K
$0.0604
₿0.0000054
$0.05658
₿0.0000048
$6.65M
₿152.15
$177.59M
₿14.52K
$102.74M
₿3.29K
التنبؤ بسعر Delysium(agi)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1587
₿0.0000014
$0.1281
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 Cetus Protocol  CETUS $0.125
₿0.0000022
2.13 $101.04M
₿708.45
$0.1293
₿0.0000023
$0.1223
₿0.0000022
$24.59M
₿152.7
$125M
₿1.11K
$101.04M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
486 NKYC Token  NKYC $25.17
₿0.00021
1.75 $100.67M
₿838.9
$25.63
₿0.00021
$24.42
₿0.00020
$245.01K
₿2.26
$100.67M
₿838.9
$100.67M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
488 Prometeus  PROM $5.49
₿0.00020
1.81 $100.31M
₿3.75K
$5.6
₿0.00021
$5.39
₿0.00020
$4.82M
₿76.57
$105.81M
₿3.95K
$100.31M
₿3.75K
التنبؤ بسعر Prometeus(prom)
491 Proton  XPR $0.003599
₿0.000000024
1.00 $99.31M
₿612.49
$0.003614
₿0.000000024
$0.003536
₿0.000000023
$2.53M
₿20.78
$109.7M
₿692.01
$99.31M
₿612.49
التنبؤ بسعر Proton(xpr)
492 SATS (Ordinals)  SATS $0.00000004724
₿0.0000000000067
1.97 $99.21M
₿14.14K
$0.00000004825
₿0.0000000000069
$0.00000004623
₿0.0000000000066
$11.71M
₿527.47
$99.21M
₿14.14K
$99.21M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
495 BitMart Token  BMX $0.2869
₿0.0000043
-1.78 $97.46M
₿1.47K
$0.294
₿0.0000044
$0.2852
₿0.0000040
$6.04M
₿4.64
$183.6M
₿2.76K
$97.46M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
496 Diverge Loop  DLC $0.1095
₿0.0000022
-0.03 $97.37M
₿211.56
$0.1103
₿0.0000022
$0.1083
₿0.0000021
$125.07K
₿1.16
$109.4M
₿2.2K
$97.37M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
497 Velo  VELO $0.01316
₿0.00000020
-3.40 $97.18M
₿1.47K
$0.01382
₿0.00000022
$0.01308
₿0.00000018
$21.86M
₿922.35
$315.59M
₿4.79K
$97.18M
₿1.47K
التنبؤ بسعر Velo(velo)
498 Dymension  DYM $0.3146
₿0.000071
4.47 $96.14M
₿11.53K
$0.3206
₿0.000075
$0.3007
₿0.000070
$6.81M
₿338.99
$314.64M
₿71.25K
$96.14M
₿11.53K
التنبؤ بسعر Dymension(dym)
499 OKT Chain  OKT $5.39
₿0.00026
3.56 $96.37M
₿4.72K
$5.53
₿0.00027
$5.19
₿0.00026
$598.48K
₿14.93
$96.37M
₿4.72K
$96.37M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
501 Solidus Ai Tech  AITECH $0.06135
₿0.0000031
1.55 $95.11M
₿1.67K
$0.06242
₿0.0000034
$0.06025
₿0.0000030
$27.17M
₿115.83
$121.98M
₿6.28K
$95.11M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
502 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.09483
₿0.0000013
23.76 $94.82M
₿1.3K
$0.09582
₿0.0000014
$0.07656
₿0.0000012
$17.36M
₿3.98
$94.82M
₿1.3K
$94.82M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
503 Aevo  AEVO $0.1047
₿0.000037
3.66 $94.91M
₿4.13K
$0.108
₿0.000041
$0.1007
₿0.000037
$23.85M
₿2.09K
$104.93M
₿37.51K
$94.91M
₿4.13K
التنبؤ بسعر Aevo(aevo)
505 Energy Web Token  EWT $1.57
₿0.000035
-4.46 $94.73M
₿1.78K
$1.64
₿0.000035
$1.55
₿0.000034
$394.68K
₿17.65
$108M
₿2.43K
$94.73M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
507 API3  API3 $0.7681
₿0.000045
1.92 $93.96M
₿5.14K
$0.7813
₿0.000047
$0.7496
₿0.000045
$21.54M
₿308.44
$114.25M
₿5.98K
$93.96M
₿5.14K
التنبؤ بسعر API3(api3)
509 Audius  AUDIO $0.07038
₿0.0000038
1.77 $93.69M
₿4.63K
$0.07121
₿0.0000040
$0.0688
₿0.0000037
$7.21M
₿123.83
$93.69M
₿4.7K
$93.69M
₿4.63K
التنبؤ بسعر Audius(audio)
511 Memecoin  MEME $0.001961
₿0.00000055
2.87 $92.91M
₿8.64K
$0.002009
₿0.00000055
$0.001905
₿0.00000052
$27.55M
₿1.02K
$135.18M
₿38.43K
$92.91M
₿8.64K
التنبؤ بسعر Memecoin(meme)
512 ChainGPT  CGPT $0.1123
₿0.0000045
3.64 $92.47M
₿1.99K
$0.1156
₿0.0000047
$0.1081
₿0.0000044
$20.38M
₿126.9
$112.06M
₿4.56K
$92.47M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
513 Orbs  ORBS $0.01996
₿0.00000062
1.86 $92.6M
₿2.67K
$0.02001
₿0.00000064
$0.01956
₿0.00000061
$9.23M
₿95.38
$199.53M
₿6.21K
$92.6M
₿2.67K
التنبؤ بسعر Orbs(orbs)
515 Power Ledger  POWR $0.1734
₿0.0000054
2.32 $91.82M
₿2.83K
$0.1747
₿0.0000057
$0.1691
₿0.0000054
$7.03M
₿372.03
$173.25M
₿5.49K
$91.82M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
518 MVL  MVL $0.003429
₿0.000000097
1.59 $91.7M
₿2.4K
$0.003443
₿0.00000010
$0.003362
₿0.000000096
$997.75K
₿90.14
$95.3M
₿2.71K
$91.7M
₿2.4K
التنبؤ بسعر MVL(mvl)
519 Stratis  STRAX $0.04642
₿0.0000015
-0.46 $91.68M
₿2.99K
$0.04733
₿0.0000016
$0.04615
₿0.0000015
$2.9M
₿36.4
$95.16M
$91.68M
₿2.99K
التنبؤ بسعر Stratis(strax)
520 PONKE  PONKE $0.1642
₿0.00000082
7.41 $91.19M
₿412.31
$0.1718
₿0.00000096
$0.1503
₿0.00000082
$21.65M
₿46.19
$91.2M
₿458.12
$91.19M
₿412.31
التنبؤ بسعر PONKE(ponke)
521 Xai  XAI $0.07186
₿0.000014
6.76 $91.15M
₿4.11K
$0.07397
₿0.000015
$0.06719
₿0.000014
$26.64M
₿322.43
$139.48M
₿14.6K
$91.15M
₿4.11K
التنبؤ بسعر Xai(xai)
522 ZelCash  FLUX $0.2358
₿0.000015
3.71 $90.92M
₿5.33K
$0.2381
₿0.000016
$0.2274
₿0.000015
$7.17M
₿111.63
$90.99M
₿6.8K
$90.92M
₿5.33K
التنبؤ بسعر ZelCash(flux)
525 Undeads Games  UDS $0.8939
-0.87 $90.54M
$0.9255
$0.8925
$587.35K
$223.94M
$90.54M
التنبؤ بسعر Undeads Games(uds)
526 LON  LON $0.7524
₿0.000012
0.91 $90.42M
₿1.46K
$0.758
₿0.000012
$0.7182
₿0.000012
$110.65K
₿4.85
$105.71M
₿1.75K
$90.42M
₿1.46K
التنبؤ بسعر LON(lon)
527 Songbird  SGB $0.005717
₿0.00000018
0.42 $90.11M
₿2.71K
$0.005895
₿0.00000018
$0.005626
₿0.00000017
$384.65K
₿5.07
$106.92M
₿3.29K
$90.11M
₿2.71K
التنبؤ بسعر Songbird(sgb)
529 Spell Token  SPELL $0.0005488
₿0.000000016
1.89 $89.19M
₿2.26K
$0.0005548
₿0.000000017
$0.0005383
₿0.000000016
$7.94M
₿146.52
$107.65M
₿3.14K
$89.19M
₿2.26K
التنبؤ بسعر Spell Token(spell)
535 Everipedia  IQ $0.003977
₿0.00000016
2.28 $87.45M
₿2.98K
$0.003992
₿0.00000017
$0.003884
₿0.00000016
$3.3M
₿50.34
$87.45M
₿2.98K
$87.45M
₿2.98K
التنبؤ بسعر Everipedia(iq)
539 Lisk  LSK $0.4535
₿0.000026
1.57 $86.1M
₿3.86K
$0.4602
₿0.000027
$0.4449
₿0.000026
$6.18M
₿98.15
$181.46M
$86.1M
₿3.86K
التنبؤ بسعر Lisk(lsk)
540 Dola USD Stablecoin  DOLA $0.9989
₿0.000014
-0.03 $85.61M
₿1.02K
$1
₿0.000014
$0.9976
₿0.000014
$2.17M
₿13.66
$199.05M
₿1.3K
$85.61M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
541 TempleDAO  TEMPLE $3.6
₿0.000017
-0.01 $85.48M
₿626.54
$3.6
₿0.000017
$3.59
₿0.000016
$555.36
₿0.15
$85.65M
₿627.35
$85.48M
₿626.54
التنبؤ بسعر TempleDAO(temple)
542 Pundi X  PUNDIX $0.3302
₿0.000012
0.50 $85.35M
₿3.21K
$0.3359
₿0.000013
$0.325
₿0.000011
$7.59M
₿693.31
$85.35M
₿3.21K
$85.35M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
543 Omni Network  OMNI $2.31
5.45 $85.28M
$2.37
$2.19
$11.95M
$231.15M
$85.28M
التنبؤ بسعر Omni Network(omni)
544 Moonbeam  GLMR $0.08657
₿0.0000062
-0.63 $84.99M
₿5.35K
$0.08976
₿0.0000066
$0.0862
₿0.0000062
$8.69M
₿174.35
$101.94M
₿6.98K
$84.99M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
545 Ardor  ARDR $0.08526
₿0.0000018
0.10 $85.04M
₿1.81K
$0.08677
₿0.0000019
$0.08449
₿0.0000017
$4.34M
₿142.69
$85.04M
₿1.81K
$85.04M
₿1.81K
التنبؤ بسعر Ardor(ardr)
550 Banana Gun  BANANA $20.99
₿0.00068
2.86 $84.04M
₿1.66K
$22.23
₿0.00071
$20.2
₿0.00066
$24.95M
₿49.26
$177.76M
₿6.9K
$84.04M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
553 Arcblock  ABT $0.8488
₿0.000040
2.98 $83.68M
₿4.03K
$0.8673
₿0.000043
$0.8145
₿0.000039
$495.5K
₿141.83
$157.88M
₿7.6K
$83.68M
₿4.03K
التنبؤ بسعر Arcblock(abt)
554 BLAST  BLAST $0.002821
₿0.000000010
1.18 $83.55M
₿0
$0.002857
₿0.
$0.002733
₿0.
$10.38M
₿0
$282.05M
$83.55M
₿0
التنبؤ بسعر BLAST(blast)
555 Civic  CVC $0.1035
₿0.0000027
-3.68 $82.86M
₿2.25K
$0.1109
₿0.0000029
$0.1023
₿0.0000027
$50.31M
₿173.1
$103.31M
₿2.8K
$82.86M
₿2.25K
التنبؤ بسعر Civic(cvc)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01271
₿0.00000011
$0.0121
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 WAX  WAXP $0.0234
₿0.0000012
2.52 $82M
₿4.23K
$0.02363
₿0.0000012
$0.0227
₿0.0000012
$4.02M
₿108.14
$88.23M
₿4.64K
$82M
₿4.23K
التنبؤ بسعر WAX(waxp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Zeus Network  ZEUS $0.2135
₿0.000011
4.30 $81.67M
₿0
$0.2174
₿0.000014
$0.1992
₿0.000011
$11.89M
₿524.14
$213.37M
₿11.81K
$81.67M
₿0
التنبؤ بسعر Zeus Network(zeus)
560 SPACE ID  ID $0.1888
₿0.000012
2.00 $81.25M
₿5.42K
$0.1912
₿0.000013
$0.1842
₿0.000012
$11.12M
₿450
$376.82M
₿25.13K
$81.25M
₿5.42K
التنبؤ بسعر SPACE ID(id)
562 Mil.k Alliance  MLK $0.1735
₿0.0000055
1.63 $81.11M
₿2K
$0.1767
₿0.0000058
$0.1683
₿0.0000053
$13.06M
₿25.65
$171.06M
₿5.61K
$81.11M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
563 Across Protocol  ACX $0.1844
₿0.0000040
3.89 $81.23M
₿1.38K
$0.1855
₿0.0000044
$0.1768
₿0.0000039
$28.32M
₿13.3
$184.39M
₿4.07K
$81.23M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
565 USDX  USDX $0.7226
₿0.000012
0.25 $80.62M
₿1.44K
$0.7374
₿0.000012
$0.7149
₿0.000012
$8.4K
₿4.74
$80.62M
₿1.44K
$80.62M
₿1.44K
التنبؤ بسعر USDX(usdx)
566 Adventure Gold  AGLD $0.8677
₿0.000021
4.28 $80.54M
₿1.63K
$0.905
₿0.000022
$0.8221
₿0.000021
$31.49M
₿193.06
$80.54M
₿1.63K
$80.54M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
567 Polymath  POLY $0.08811
₿0.0000014
8.83 $79.18M
₿1.28K
$0.1129
₿0.0000016
$0.08054
₿0.0000013
$344.15K
₿0.29
$88.11M
₿1.42K
$79.18M
₿1.28K
التنبؤ بسعر Polymath(poly)
569 Bancor Network Token  BNT $0.6971
₿0.000012
4.71 $79.83M
₿1.59K
$0.7041
₿0.000012
$0.6632
₿0.000012
$6.29M
₿152.69
$79.83M
₿1.59K
$79.83M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
570 0x0.ai: AI Smart Contract  0X0 $0.08941
₿0.0000050
16.33 $79.68M
₿4.48K
$0.08947
₿0.0000053
$0.07617
₿0.0000050
$659.6K
₿18.94
$79.68M
₿4.48K
$79.68M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
571 iExec RLC  RLC $1.1
₿0.000048
-1.22 $79.61M
₿3.5K
$1.13
₿0.000051
$1.09
₿0.000048
$11.55M
₿170.45
$95.69M
₿4.2K
$79.61M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
572 Saga  SAGA $0.308
₿0.000085
2.37 $79.58M
₿7.64K
$0.3133
₿0.000099
$0.299
₿0.000083
$20.67M
₿12.71K
$329.47M
₿84.87K
$79.58M
₿7.64K
التنبؤ بسعر Saga(saga)
573 Marlin  POND $0.009657
₿0.00000044
1.74 $79.25M
₿3.62K
$0.009776
₿0.00000045
$0.009391
₿0.00000043
$3.34M
₿83.75
$96.74M
₿3.62K
$79.25M
₿3.62K
التنبؤ بسعر Marlin(pond)
575 dKargo  DKA $0.01687
₿0.00000056
0.61 $79.27M
₿2.01K
$0.0176
₿0.00000057
$0.01646
₿0.00000052
$8.03M
₿96.01
$84.57M
₿2.7K
$79.27M
₿2.01K
التنبؤ بسعر dKargo(dka)
579 Ontology Gas  ONG $0.1897
₿0.0000057
2.86 $78.81M
₿2.15K
$0.1912
₿0.0000059
$0.1844
₿0.0000056
$3.37M
₿95.25
$189.73M
₿5.72K
$78.81M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
580 SSV Network  SSV $11.09
₿0.00076
13.67 $78.58M
₿5.39K
$11.89
₿0.00076
$9.66
₿0.00068
$78.04M
₿676.96
$142.07M
₿8.58K
$78.58M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
581 Chromia  CHR $0.09248
₿0.0000055
2.38 $78.03M
₿4.53K
$0.09383
₿0.0000060
$0.08977
₿0.0000055
$8.35M
₿400.29
$78.03M
₿4.53K
$78.03M
₿4.53K
التنبؤ بسعر Chromia(chr)
582 Apu Apustaja  APU $0.0002312
₿0.0000000056
2.86 $77.99M
₿0
$0.0002391
₿0.0000000061
$0.0002202
₿0.0000000036
$2.51M
₿82.68
$77.99M
₿2.42K
$77.99M
₿0
التنبؤ بسعر Apu Apustaja(apu)
583 Dogelon Mars  ELON $0.0000001415
₿0.0000000000036
5.71 $77.79M
₿1.99K
$0.0000001419
₿0.0000000000040
$0.0000001326
₿0.0000000000036
$9.7M
₿63.68
$141.52M
₿3.63K
$77.79M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
587 Osaka Protocol  OSAK $0.0000001
₿0.0000000000054
8.08 $76.18M
₿4.17K
$0.0000001019
₿0.0000000000055
$0.00000009212
₿0.0000000000053
$71.55K
₿11.23
$76.18M
₿4.17K
$76.18M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
589 Ergo  ERG $0.9274
₿0.000024
-2.24 $75.17M
₿1.84K
$0.9493
₿0.000026
$0.9231
₿0.000024
$184.92K
₿6
$90.65M
₿2.41K
$75.17M
₿1.84K
التنبؤ بسعر Ergo(erg)
591 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
592 Dent  DENT $0.0007775
₿0.000000026
3.13 $74.37M
₿2.55K
$0.0007862
₿0.000000028
$0.0007508
₿0.000000026
$3.57M
₿153.75
$77.75M
₿2.67K
$74.37M
₿2.55K
التنبؤ بسعر Dent(dent)
593 Ark  ARK $0.3941
₿0.000013
0.37 $74.29M
₿2.42K
$0.3996
₿0.000014
$0.3883
₿0.000013
$3.56M
₿89.65
$74.65M
$74.29M
₿2.42K
التنبؤ بسعر Ark(ark)
594 Balancer  BAL $1.16
₿0.000068
4.42 $74.05M
₿3.85K
$1.16
₿0.000071
$1.11
₿0.000068
$11.09M
₿131.23
$79.8M
₿4.3K
$74.05M
₿3.85K
التنبؤ بسعر Balancer(bal)
595 FIDA  FIDA $0.07446
₿0.0000065
8.98 $73.79M
₿881.67
$0.07946
₿0.0000068
$0.06822
₿0.0000064
$37.81M
₿72.38
$74.47M
₿6.55K
$73.79M
₿881.67
التنبؤ بسعر FIDA(fida)
596 Taiko  TAIKO $0.5398
1.20 $73.6M
$0.54
$0.5294
$14.99M
$539.61M
$73.6M
التنبؤ بسعر Taiko(taiko)
597 Paxos Standard  USDP $1
₿0.000014
0.02 $73.25M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$7.65M
₿180.27
$73.25M
₿2.18K
$73.25M
₿2.18K
598 Goldfinch  GFI $0.7852
₿0.000055
3.96 $73M
₿4K
$0.8141
₿0.000062
$0.7543
₿0.000054
$862.94K
₿206.72
$89.81M
₿6.38K
$73M
₿4K
التنبؤ بسعر Goldfinch(gfi)
600 Merlin Chain  MERL $0.1004
0.86 $72.68M
$0.1061
$0.09886
$19.97M
$210.52M
$72.68M
التنبؤ بسعر Merlin Chain(merl)
601 Steem  STEEM $0.1407
₿0.0000045
1.14 $72.58M
₿2.1K
$0.1423
₿0.0000048
$0.1388
₿0.0000045
$6.26M
₿87.05
$72.62M
$72.58M
₿2.1K
التنبؤ بسعر Steem(steem)
604 Radix  XRD $0.006713
₿0.0000010
5.16 $72.21M
₿10.53K
$0.006747
₿0.0000010
$0.006318
₿0.0000010
$597.81K
₿86.88
$88.32M
₿12.95K
$72.21M
₿10.53K
التنبؤ بسعر Radix(xrd)
605 Ocean Protocol  OCEAN $0.3554
₿0.000015
2.93 $72M
₿9.44K
$0.3622
₿0.000016
$0.3446
₿0.000015
$333.75K
₿693.8
$335.23M
₿21.92K
$72M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
606 ANDY ETH  ANDY $0.00007187
₿0.00000000068
23.23 $71.86M
₿0
$0.00007234
₿0.0000000011
$0.00005831
₿0.00000000062
$1.73M
₿126.37
$71.86M
₿680.75
$71.86M
₿0
التنبؤ بسعر ANDY ETH(andy)
607 Auction  AUCTION $10.87
₿0.00031
1.79 $71.73M
₿2.04K
$11.05
₿0.00033
$10.62
₿0.00031
$8.33M
₿245.71
$83.16M
₿2.4K
$71.73M
₿2.04K
التنبؤ بسعر Auction(auction)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا