Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$47.71B
Volume total
BTC 59.87%     ETH 7.86%
Dominância

Página de Resultados 3 para Principais criptomoedas Oasis Emerald Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
273 Celo  CELO $0.3007
₿0.000015
-2.87 $170.77M
₿8.11K
$0.3133
₿0.000016
$0.2993
₿0.000015
$12.36M
₿367.79
$300.67M
₿15.2K
$170.77M
₿8.11K
Previsão de Preço do Celo(celo)
274 Livepeer  LPT $4.31
₿0.00022
-2.38 $170.09M
₿7.03K
$4.42
₿0.00024
$4.22
₿0.00022
$15.58M
₿341.58
$170.09M
₿7.03K
$170.09M
₿7.03K
Previsão de Preço do Livepeer(lpt)
275 Osmosis  OSMO $0.235
₿0.000018
-3.81 $169.17M
₿11.95K
$0.2456
₿0.000018
$0.2329
₿0.000018
$12.48M
₿374.07
$234.35M
₿18.24K
$169.17M
₿11.95K
Previsão de Preço do Osmosis(osmo)
277 BTSE Token  BTSE $1.04
₿0.000011
-1.76 $168.41M
₿1.8K
$1.06
₿0.000011
$1.03
₿0.000010
$4.12M
₿0.06
$207.83M
₿2.22K
$168.41M
₿1.8K
Previsão de Preço do BTSE Token(btse)
280 CoinEx Token  CET $0.06195
₿0.00000055
-0.28 $167M
₿1.61K
$0.06253
₿0.00000055
$0.06174
₿0.00000053
$73.21K
₿1.51
$167M
₿112.18
$167M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
281 CHEX Token  CHEX $0.1668
₿0.0000036
-8.94 $166.69M
₿3.61K
$0.1844
₿0.0000036
$0.165
₿0.0000033
$1.13M
₿29.36
$166.69M
₿3.61K
$166.69M
₿3.61K
Previsão de Preço do CHEX Token(chex)
282 Ankr  ANKR $0.01656
₿0.00000084
-1.12 $165.58M
₿8.45K
$0.01677
₿0.00000090
$0.01624
₿0.00000084
$12.39M
₿551.09
$165.58M
₿8.45K
$165.58M
₿8.45K
Previsão de Preço do Ankr(ankr)
283 DigiByte  DGB $0.009245
₿0.00000022
-5.02 $162.93M
₿3.85K
$0.009977
₿0.00000023
$0.009119
₿0.00000022
$9.45M
₿165.21
$163.02M
₿4.78K
$162.93M
₿3.85K
Previsão de Preço do DigiByte(dgb)
285 Sun Token  SUN $0.01638
₿0.00000022
-0.57 $161.15M
₿2.18K
$0.01649
₿0.00000022
$0.01623
₿0.00000021
$26.24M
₿387.46
$326.05M
₿4.41K
$161.15M
₿2.18K
Previsão de Preço do Sun Token(sun)
286 Ravencoin  RVN $0.01073
₿0.00000056
-1.15 $161.13M
₿7.79K
$0.01088
₿0.00000061
$0.01065
₿0.00000056
$3.71M
₿662.65
$161.15M
₿11.92K
$161.13M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
287 Siacoin  SC $0.002873
₿0.00000013
1.22 $160.92M
₿7.7K
$0.002982
₿0.00000013
$0.002824
₿0.00000013
$12.3M
₿107.11
$172.63M
₿7.7K
$160.92M
₿7.7K
Previsão de Preço do Siacoin(sc)
288 Rollbit Coin  RLB $0.07432
₿0.0000017
4.37 $160.88M
₿4.95K
$0.07488
₿0.0000017
$0.06985
₿0.0000016
$585.53K
₿23.48
$160.88M
₿4.95K
$160.88M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
289 yearn.finance  YFI $4,736.48
₿0.12
-2.42 $160.01M
₿3.99K
$4,886.14
₿0.12
$4,728.59
₿0.11
$13.72M
₿614.29
$173.64M
₿4.39K
$160.01M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
290 Oasis Network  ROSE $0.02376
₿0.0000017
-3.89 $159.68M
₿12.02K
$0.02494
₿0.0000018
$0.02355
₿0.0000017
$7.96M
₿495.64
$237.27M
₿17.86K
$159.68M
₿12.02K
Previsão de Preço do Oasis Network(rose)
291 BENQI Liquid Staked AVAX  SAVAX $20.72
₿0.00077
-5.01 $159.87M
₿5.14K
$21.97
₿0.00078
$20.57
₿0.00076
$962.52K
₿25.86
$159.89M
₿5.14K
$159.87M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
292 EURC  EURC $1.1
₿0.000015
0.05 $159.3M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$19.98M
₿24.04
$159.3M
₿765.5
$159.3M
₿765.5
Previsão de Preço do EURC(eurc)
294 Frax Share  FXS $1.79
₿0.000097
-2.18 $158.74M
₿7.69K
$1.83
₿0.00010
$1.77
₿0.000096
$10.63M
₿340.69
$177.88M
₿9.72K
$158.74M
₿7.69K
Previsão de Preço do Frax Share(fxs)
297 Chia  XCH $10.67
₿0.00053
-2.72 $154.79M
₿5.46K
$10.97
₿0.00054
$10.59
₿0.00052
$5.3M
₿357.21
$350.55M
₿16.65K
$154.79M
₿5.46K
Previsão de Preço do Chia(xch)
298 Instadapp  FLUID $3.92
₿0.000028
-0.56 $154.96M
₿512.01
$3.99
₿0.000029
$3.92
₿0.000028
$1.96M
₿0.61
$392.94M
₿2.85K
$154.96M
₿512.01
Previsão de Preço do Instadapp(fluid)
299 Convex Finance  CVX $1.89
₿0.000052
-3.85 $154.54M
₿4.28K
$1.99
₿0.000054
$1.88
₿0.000051
$12.67M
₿69.57
$188.23M
₿5.2K
$154.54M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
300 Popcat  POPCAT $0.1572
₿0.0000031
-2.96 $154.01M
₿3.11K
$0.1636
₿0.0000035
$0.1543
₿0.0000031
$27.06M
₿192.09
$154.01M
₿3.11K
$154.01M
₿3.11K
Previsão de Preço do Popcat(popcat)
301 Tribe  TRIBE $0.3384
₿0.0000070
0.46 $154.01M
₿3.2K
$0.3394
₿0.0000072
$0.3361
₿0.0000069
$58.86K
₿1.5
$338.48M
₿7.03K
$154.01M
₿3.2K
Previsão de Preço do Tribe(tribe)
303 Harmony  ONE $0.01035
₿0.00000039
-1.87 $150.23M
₿4.84K
$0.01059
₿0.00000041
$0.01023
₿0.00000039
$6.85M
₿166.41
$150.75M
₿5.17K
$150.23M
₿4.84K
Previsão de Preço do Harmony(one)
305 Drift Protocol  DRIFT $0.5049
-3.42 $148.77M
$0.5246
$0.4998
$17.52M
$504.65M
$148.77M
Previsão de Preço do Drift Protocol(drift)
309 ORDI  ORDI $7.01
₿0.0010
-2.80 $147.2M
₿21.06K
$7.21
₿0.0010
$6.84
₿0.00098
$28.81M
₿4.63K
$147.2M
₿21.06K
$147.2M
₿21.06K
Previsão de Preço do ORDI(ordi)
310 Polymesh  POLYX $0.1277
₿0.0000072
-1.65 $146.6M
₿7.53K
$0.1306
₿0.0000078
$0.1255
₿0.0000071
$1.5M
₿667.48
$146.6M
₿7.53K
$146.6M
₿7.53K
Previsão de Preço do Polymesh(polyx)
311 Threshold Network  T $0.01428
₿0.00000067
-1.37 $144.61M
₿6.56K
$0.01453
₿0.00000072
$0.01412
₿0.00000067
$5.13M
₿595.3
$159.29M
₿7.5K
$144.61M
₿6.56K
Previsão de Preço do Threshold Network(t)
316 Hivemapper  HONEY $0.03416
₿0.0000017
0.59 $142.06M
₿2.24K
$0.03534
₿0.0000018
$0.0333
₿0.0000017
$554.21K
₿26.07
$219.67M
₿10.89K
$142.06M
₿2.24K
Previsão de Preço do Hivemapper(honey)
317 Dog (Bitcoin)  DOG $0.001402
-0.83 $140.13M
$0.001426
$0.001344
$4.5M
$140.13M
$140.13M
Previsão de Preço do Dog (Bitcoin)(dog)
318 Gas  GAS $2.15
₿0.000093
4.03 $140.01M
₿6.04K
$2.15
₿0.000096
$2.03
₿0.000092
$6.55M
₿233.74
$140.01M
₿6.04K
$140.01M
₿6.04K
Previsão de Preço do Gas(gas)
319 Kinesis Gold  KAU $97.44
₿0.0011
-0.44 $139.82M
₿1.53K
$98.23
₿0.0011
$96.49
₿0.0010
$2.16M
₿9.1
$139.82M
$139.82M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
320 Constellation  DAG $0.0392
₿0.00000079
-1.26 $139.17M
₿2.38K
$0.0416
₿0.00000082
$0.03882
₿0.00000076
$2.57M
₿17.72
$139.17M
₿2.82K
$139.17M
₿2.38K
Previsão de Preço do Constellation(dag)
322 Polyhedra Network  ZKJ $2.27
₿0.000036
-0.21 $137.35M
₿0
$2.29
₿0.000040
$2.27
₿0.000036
$3.52M
₿485.7
$2.27B
₿32.51K
$137.35M
₿0
Previsão de Preço do Polyhedra Network(zkj)
323 Metaplex  MPLX $0.1754
₿0.0000053
-1.32 $137.38M
₿2.37K
$0.1784
₿0.0000059
$0.1735
₿0.0000050
$2.17M
₿30.64
$175.41M
₿5.34K
$137.38M
₿2.37K
Previsão de Preço do Metaplex(mplx)
324 Gigachad  GIGA $0.01428
₿0.000000018
-5.76 $137.2M
₿172.88
$0.01547
₿0.000000022
$0.01407
₿0.000000016
$4.2M
₿3.62
$137.2M
₿172.88
$137.2M
₿172.88
Previsão de Preço do Gigachad(giga)
325 EthereumPoW  ETHW $1.27
₿0.000074
-1.19 $136.77M
₿8.04K
$1.29
₿0.000079
$1.25
₿0.000074
$3.34M
₿377.55
$136.77M
₿8.04K
$136.77M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
326 APF coin  APFC $0.7995
₿0.0000060
-0.33 $136.12M
₿124.15
$0.8163
₿0.0000061
$0.7994
₿0.0000059
$3.14M
₿8.9
$199.87M
₿1.51K
$136.12M
₿124.15
Previsão de Preço do APF coin(apfc)
327 NEM  XEM $0.01511
₿0.00000068
-6.37 $136.04M
₿6.15K
$0.01652
₿0.00000071
$0.01504
₿0.00000067
$24.2M
₿97.18
$136.04M
₿6.15K
$136.04M
₿6.15K
Previsão de Preço do NEM(xem)
329 STASIS EURO  EURS $1.09
₿0.000016
0.17 $135.73M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$49.44K
₿8.53
$135.73M
₿2K
$135.73M
₿2K
330 Wrapped Beacon ETH  WBETH $1,908.83
₿0.052
-1.15 $135.4M
₿3.71K
$1,941.51
₿0.053
$1,896.02
₿0.052
$2.87M
₿91.01
$135.4M
₿3.71K
$135.4M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
334 Acet Token  ACT $0.07789
₿0.00000036
-1.83 $133.14M
₿787.63
$0.08011
₿0.00000041
$0.07668
₿0.00000034
$537.7K
₿3.17
$173.7M
₿810.79
$133.14M
₿787.63
Previsão de Preço do Acet Token(act)
335 World Mobile Token  WMTX $0.1876
₿0.0000056
0.47 $132.78M
₿3.15K
$0.1903
₿0.0000056
$0.185
₿0.0000052
$12.25M
₿73.2
$375.19M
₿11.23K
$132.78M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
336 Enjin Coin  ENJ $0.07182
₿0.0000063
-3.02 $131.05M
₿9.11K
$0.07423
₿0.0000067
$0.07152
₿0.0000062
$10.31M
₿558.31
$135.32M
₿11.38K
$131.05M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
338 Mog Coin  MOG $0.0000003354
₿0.0000000000085
-10.50 $130.75M
₿3.35K
$0.0000003777
₿0.0000000000088
$0.0000003317
₿0.0000000000081
$12.58M
₿80.89
$130.75M
₿3.35K
$130.75M
₿3.35K
Previsão de Preço do Mog Coin(mog)
340 Horizen  ZEN $8.02
₿0.00016
-4.10 $128.25M
₿2.44K
$8.43
₿0.00016
$7.99
₿0.00016
$8.93M
₿215.31
$128.25M
₿2.44K
$128.25M
₿2.44K
Previsão de Preço do Horizen(zen)
341 KUB Coin  KUB $1.44
₿0.000035
-2.22 $128.16M
₿3.15K
$1.48
₿0.000035
$1.43
₿0.000034
$315.51K
₿2.62
$158.67M
₿3.9K
$128.16M
₿3.15K
Previsão de Preço do KUB Coin(kub)
345 WOO Network  WOO $0.06525
₿0.0000058
-4.57 $124.94M
₿10.85K
$0.06871
₿0.0000061
$0.0648
₿0.0000058
$7.38M
₿352.03
$144.51M
₿13.1K
$124.94M
₿10.85K
Previsão de Preço do WOO Network(woo)
346 LCX  LCX $0.1323
₿0.0000048
-2.31 $124.56M
₿3.8K
$0.1378
₿0.0000051
$0.132
₿0.0000047
$857.55K
₿31.62
$125.75M
₿4.66K
$124.56M
₿3.8K
Previsão de Preço do LCX(lcx)
347 Ontology  ONT $0.1353
₿0.0000050
0.41 $123.66M
₿4.5K
$0.1356
₿0.0000051
$0.1311
₿0.0000048
$4.17M
₿246.99
$135.34M
₿5K
$123.66M
₿4.5K
Previsão de Preço do Ontology(ont)
348 GMT  GMT $0.04484
₿0.0000042
-1.95 $123.59M
₿8.25K
$0.04599
₿0.0000046
$0.0446
₿0.0000041
$15.84M
₿2.37K
$230.5M
₿22.95K
$123.59M
₿8.25K
Previsão de Preço do GMT(gmt)
349 Kadena  KDA $0.3944
₿0.000017
0.15 $123.18M
₿4.76K
$0.3951
₿0.000018
$0.3862
₿0.000017
$4.51M
₿157.38
$123.28M
₿17.6K
$123.18M
₿4.76K
Previsão de Preço do Kadena(kda)
354 Turbo  TURBO $0.001741
₿0.000000011
-1.58 $120.09M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$11.87M
₿111.06
$120.09M
₿772.11
$120.09M
₿772.11
Previsão de Preço do Turbo(turbo)
355 Mask Network  MASK $1.2
₿0.000068
3.37 $119.52M
₿6.59K
$1.24
₿0.000071
$1.13
₿0.000068
$160.73M
₿1.02K
$119.52M
₿6.86K
$119.52M
₿6.59K
Previsão de Preço do Mask Network(mask)
356 Mythos  MYTH $0.152
₿0.0000070
-5.56 $120M
₿0
$0.1612
₿0.0000070
$0.1516
₿0.0000066
$950.28K
₿2.63
$152.08M
₿6.99K
$120M
₿0
Previsão de Preço do Mythos(myth)
358 XYO Network  XYO $0.008588
₿0.00000014
-0.75 $119.65M
₿2.03K
$0.00869
₿0.00000015
$0.008468
₿0.00000014
$3.25M
₿32.02
$119.65M
₿2.03K
$119.65M
₿2.03K
Previsão de Preço do XYO Network(xyo)
360 Big Time  BIGTIME $0.06497
₿0.0000042
-6.74 $117.96M
₿3.31K
$0.07014
₿0.0000044
$0.06416
₿0.0000042
$97.64M
₿323.18
$324.85M
₿21.24K
$117.96M
₿3.31K
Previsão de Preço do Big Time(bigtime)
361 Galxe  GAL $0.9202
₿0.000062
-0.24 $117.55M
₿6.61K
$0.9314
₿0.000066
$0.9171
₿0.000062
$2.73K
₿240.98
$184.04M
₿12.55K
$117.55M
₿6.61K
Previsão de Preço do Galxe(gal)
362 Ether.fi  ETHFI $0.5103
₿0.000079
-2.64 $116.89M
₿9.18K
$0.5282
₿0.000085
$0.5069
₿0.000078
$30.99M
₿4.62K
$510.1M
₿79.7K
$116.89M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
363 Casper Network  CSPR $0.009018
₿0.00000051
-3.86 $116.93M
₿6.18K
$0.009387
₿0.00000052
$0.009007
₿0.00000051
$2.92M
₿169.71
$121.06M
₿6.48K
$116.93M
₿6.18K
Previsão de Preço do Casper Network(cspr)
365 Loopring  LRC $0.09351
₿0.0000048
-3.63 $116.44M
₿6.01K
$0.0972
₿0.0000050
$0.09318
₿0.0000047
$8.76M
₿401.71
$128.39M
₿6.63K
$116.44M
₿6.01K
Previsão de Preço do Loopring(lrc)
366 SKALE  SKL $0.02015
₿0.0000016
-4.18 $116.39M
₿8.64K
$0.02121
₿0.0000017
$0.02003
₿0.0000016
$12.99M
₿644.9
$122.44M
₿8.83K
$116.39M
₿8.64K
Previsão de Preço do SKALE(skl)
367 Kinesis Silver  KAG $30.42
₿0.00041
0.28 $116.2M
₿1.45K
$30.58
₿0.00041
$29.89
₿0.00039
$261.56K
₿6.66
$116.2M
$116.2M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
368 crvUSD  CRVUSD $0.9998
₿0.000014
0.03 $116M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$10.34M
₿330.85
$116.01M
₿2.1K
$116M
₿2.1K
369 Orca  ORCA $2.08
₿0.000044
-2.35 $115.99M
₿2.23K
$2.15
₿0.000048
$2.06
₿0.000044
$21.77M
₿47.88
$207.95M
₿4.47K
$115.99M
₿2.23K
Previsão de Preço do Orca(orca)
371 Zeus Network  ZEUS $0.2993
₿0.000011
-4.64 $114.44M
₿0
$0.3177
₿0.000014
$0.2965
₿0.000011
$4.03M
₿524.14
$298.98M
₿11.81K
$114.44M
₿0
Previsão de Preço do Zeus Network(zeus)
372 Terra  LUNA $0.165
₿0.000012
-2.88 $113.39M
₿8.42K
$0.1704
₿0.000012
$0.1641
₿0.000012
$8.13M
₿673.59
$177.84M
₿13.21K
$113.39M
₿8.42K
Previsão de Preço do Terra(luna)
373 NXM  NXM $39.79
₿0.0010
-0.70 $112.9M
₿4.21K
$40.23
₿0.0010
$39.36
₿0.0010
$0
₿0
$112.9M
₿4.21K
$112.9M
₿4.21K
Previsão de Preço do NXM(nxm)
374 Toshi  TOSHI $0.0002657
₿0.0000000083
9.52 $111.87M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002418
₿0.0000000083
$39.93M
₿66.19
$111.87M
₿3.59K
$111.87M
₿3.59K
Previsão de Preço do Toshi(toshi)
375 Swipe  SXP $0.1753
₿0.0000064
-0.84 $111.74M
₿3.88K
$0.1779
₿0.0000067
$0.1722
₿0.0000064
$5.08M
₿255.77
$112.03M
₿3.89K
$111.74M
₿3.88K
Previsão de Preço do Swipe(sxp)
376 COTI  COTI $0.06225
₿0.0000022
-5.42 $111.56M
₿3.57K
$0.06626
₿0.0000024
$0.06187
₿0.0000022
$10.09M
₿177.47
$124.49M
₿4.54K
$111.56M
₿3.57K
Previsão de Preço do COTI(coti)
377 GMX  GMX $11.02
₿0.00054
-3.76 $110.65M
₿5.15K
$11.49
₿0.00056
$10.97
₿0.00054
$7.25M
₿345.74
$110.65M
₿5.15K
$110.65M
₿5.15K
Previsão de Preço do GMX(gmx)
379 Prometeus  PROM $6.04
₿0.00020
0.24 $110.26M
₿3.75K
$6.1
₿0.00021
$5.92
₿0.00020
$3.72M
₿76.57
$116.31M
₿3.95K
$110.26M
₿3.75K
Previsão de Preço do Prometeus(prom)
380 ViciCoin  VCNT $19.32
₿0.00025
-0.48 $109.95M
₿678.49
$19.45
₿0.00026
$19.18
₿0.00024
$88.87K
₿9.75
$193.01M
₿2.6K
$109.95M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
381 VVS Finance  VVS $0.000002259
₿0.000000000068
-4.27 $108.87M
₿3.07K
$0.00000237
₿0.000000000071
$0.00000225
₿0.000000000067
$262.01K
₿14.41
$212.58M
₿5.9K
$108.87M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
382 Euler  EUL $5.82
₿0.000083
-2.96 $108.64M
₿1.57K
$6.05
₿0.000085
$5.73
₿0.000080
$1.93M
₿5.43
$158.04M
₿2.28K
$108.64M
₿1.57K
Previsão de Preço do Euler(eul)
383 NKYC Token  NKYC $27.15
₿0.00021
0.44 $108.58M
₿838.9
$27.19
₿0.00021
$26.95
₿0.00020
$249.58K
₿2.26
$108.58M
₿838.9
$108.58M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
386 UXD Protocol  UXP $0.01535
₿0.00000011
-0.02 $107.52M
₿467.94
$0.01539
₿0.00000011
$0.01531
₿0.00000011
$63.93
₿0.15
$107.52M
₿794.02
$107.52M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
387 Waves  WAVES $1.07
₿0.000044
-2.70 $107.21M
₿4.45K
$1.11
₿0.000048
$1.06
₿0.000044
$9.22M
₿687.05
$107.21M
₿4.45K
$107.21M
₿4.45K
Previsão de Preço do Waves(waves)
388 Nano  XNO $0.7981
₿0.000020
-3.73 $106.26M
₿2.72K
$0.8296
₿0.000021
$0.7804
₿0.000020
$2.67M
₿53.42
$106.26M
₿2.72K
$106.26M
₿2.72K
Previsão de Preço do Nano(xno)
389 Sushi  SUSHI $0.5491
₿0.000022
-3.31 $105.78M
₿4.28K
$0.5704
₿0.000023
$0.5454
₿0.000022
$21.02M
₿600.05
$154.56M
₿5.55K
$105.78M
₿4.28K
Previsão de Preço do Sushi(sushi)
390 Alchemy Pay  ACH $0.02115
₿0.00000048
-1.42 $104.61M
₿2.38K
$0.02188
₿0.00000050
$0.02097
₿0.00000047
$22.97M
₿266.04
$211.61M
₿4.81K
$104.61M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
391 Band Protocol  BAND $0.6678
₿0.000030
-1.03 $104.15M
₿4.29K
$0.6794
₿0.000032
$0.6504
₿0.000030
$7.25M
₿185.69
$106.35M
₿4.42K
$104.15M
₿4.29K
Previsão de Preço do Band Protocol(band)
392 Hiveterminal token  HIVE $0.2185
₿0.0000057
-0.55 $103.15M
₿2.43K
$0.22
₿0.0000059
$0.213
₿0.0000056
$1.73M
₿45.32
$0
$103.15M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
394 CoW Protocol  COW $0.2465
₿0.0000034
-2.55 $102.62M
₿761.43
$0.254
₿0.0000036
$0.245
₿0.0000034
$10.01M
₿3.2
$246.48M
₿3.5K
$102.62M
₿761.43
Previsão de Preço do CoW Protocol(cow)
395 Auction  AUCTION $15.51
₿0.00031
6.89 $102.25M
₿2.04K
$16.98
₿0.00033
$14.09
₿0.00031
$101.64M
₿245.71
$118.55M
₿2.4K
$102.25M
₿2.04K
Previsão de Preço do Auction(auction)
396 MetFi  METFI $0.4197
₿0.000021
3.13 $101.78M
₿90.19
$0.4279
₿0.000022
$0.4038
₿0.000020
$300.11K
₿5.05
$202.02M
₿17.02K
$101.78M
₿90.19
Previsão de Preço do MetFi(metfi)
398 API3  API3 $0.8413
₿0.000045
-2.47 $100.04M
₿5.14K
$0.8644
₿0.000047
$0.8187
₿0.000045
$17.77M
₿308.44
$124.31M
₿5.98K
$100.04M
₿5.14K
Previsão de Preço do API3(api3)
402 PAAL AI  PAAL $0.1094
₿0.0000081
-1.97 $98.05M
₿5.33K
$0.1138
₿0.0000089
$0.1063
₿0.0000081
$7.56M
₿80.85
$109.45M
₿8.18K
$98.05M
₿5.33K
Previsão de Preço do PAAL AI(paal)
403 Zignaly  ZIG $0.06942
₿0.0000014
-5.41 $97.87M
₿2.08K
$0.07408
₿0.0000015
$0.06856
₿0.0000014
$1.36M
₿151.07
$135.72M
₿2.88K
$97.87M
₿2.08K
Previsão de Preço do Zignaly(zig)
404 Ozone Chain  OZO $0.1289
₿0.0000034
-3.39 $97.42M
₿1.43K
$0.1334
₿0.0000039
$0.1288
₿0.0000027
$239.33K
₿3.96
$128.89M
₿3.48K
$97.42M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
406 SATS (Ordinals)  SATS $0.00000004563
₿0.0000000000067
-4.57 $95.84M
₿14.14K
$0.00000004789
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$29.03M
₿527.47
$95.84M
₿14.14K
$95.84M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
407 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
409 io.net  IO $0.6233
-3.67 $93.81M
$0.6495
$0.6184
$13.97M
$498.56M
$93.81M
Previsão de Preço do io.net(io)
410 OKT Chain  OKT $5.24
₿0.00026
3.04 $93.72M
₿4.72K
$5.35
₿0.00027
$5.05
₿0.00026
$383.43K
₿14.93
$93.72M
₿4.72K
$93.72M
₿4.72K
Previsão de Preço do OKT Chain(okt)
411 BORA  BORA $0.08079
₿0.0000027
-3.89 $93.13M
₿2.9K
$0.0862
₿0.0000030
$0.07997
₿0.0000027
$4.83M
₿2.34
$97.42M
₿3.34K
$93.13M
₿2.9K
Previsão de Preço do BORA(bora)
412 UMA  UMA $1.08
₿0.000051
-1.99 $92.66M
₿4.09K
$1.1
₿0.000055
$1.07
₿0.000051
$7.9M
₿193.25
$133.47M
₿6.15K
$92.66M
₿4.09K
Previsão de Preço do UMA(uma)
413 TempleDAO  TEMPLE $3.91
₿0.000017
-0.70 $92.72M
₿626.54
$3.94
₿0.000017
$3.91
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
Previsão de Preço do TempleDAO(temple)
415 SWFT Blockchain  SWFTC $0.009243
₿0.000000083
3.18 $92.45M
₿738.49
$0.009809
₿0.000000089
$0.008958
₿0.000000082
$2.01M
₿68.77
$92.45M
₿824.3
$92.45M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
416 Biconomy  BICO $0.09814
₿0.000010
-1.94 $92.38M
₿8.19K
$0.1005
₿0.000011
$0.09725
₿0.000010
$7.38M
₿667.14
$98.14M
₿11.01K
$92.38M
₿8.19K
Previsão de Preço do Biconomy(bico)
417 Proton  XPR $0.003396
₿0.000000024
-2.79 $95.53M
₿612.49
$0.00369
₿0.000000024
$0.003282
₿0.000000023
$7.2M
₿20.78
$105.9M
₿692.01
$95.53M
₿612.49
Previsão de Preço do Proton(xpr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.