Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$72.97B
Volume total
BTC 61.10%     ETH 7.14%
Dominância

Página de Resultados 3 para Principais criptomoedas Oasis Emerald Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
276 Entangle  NTGL $0.0003695
₿0.000023
0.64 $222.69M
₿2.77K
$0.0003755
₿0.000024
$0.000361
₿0.000022
$5.5K
₿40.35
$310.92M
₿23.16K
$222.69M
₿2.77K
Previsão de Preço do Entangle(ntgl)
277 Liquid Staked ETH  LSETH $1,955.39
₿0.053
0.65 $222.59M
₿0
$1,970.33
₿0.053
$1,920.18
₿0.052
$1.57M
₿1.08
$222.59M
₿3.56K
$222.59M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
278 Gas  GAS $3.4
₿0.000093
-1.77 $221.13M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$18.41M
₿233.74
$221.13M
₿6.04K
$221.13M
₿6.04K
Previsão de Preço do Gas(gas)
279 Frax Ether  FRXETH $1,802.85
₿0.051
0.50 $218.55M
₿13K
$1,809.77
₿0.051
$1,779.74
₿0.050
$1.14M
₿97.69
$218.55M
₿13K
$218.55M
₿13K
Previsão de Preço do Frax Ether(frxeth)
280 Livepeer  LPT $5.43
₿0.00022
0.56 $217.32M
₿7.03K
$5.72
₿0.00024
$5.35
₿0.00022
$31.67M
₿341.58
$217.32M
₿7.03K
$217.32M
₿7.03K
Previsão de Preço do Livepeer(lpt)
281 Ankr  ANKR $0.02159
₿0.00000084
8.22 $216.44M
₿8.45K
$0.02179
₿0.00000090
$0.01985
₿0.00000084
$36.91M
₿551.09
$216.44M
₿8.45K
$216.44M
₿8.45K
Previsão de Preço do Ankr(ankr)
282 SwissBorg  BORG $0.2151
₿0.0000036
-3.99 $211.98M
₿3.62K
$0.2252
₿0.0000038
$0.2116
₿0.0000035
$641.66K
₿25.58
$211.98M
₿3.62K
$211.98M
₿3.62K
Previsão de Preço do SwissBorg(borg)
287 Oasis Network  ROSE $0.03093
₿0.0000017
8.52 $208.17M
₿12.02K
$0.03121
₿0.0000018
$0.02821
₿0.0000017
$21.12M
₿495.64
$309.33M
₿17.86K
$208.17M
₿12.02K
Previsão de Preço do Oasis Network(rose)
288 ZetaChain  ZETA $0.2647
₿0.000024
0.66 $206.42M
₿5.77K
$0.2734
₿0.000026
$0.259
₿0.000024
$20.44M
₿599.93
$555.54M
₿51.2K
$206.42M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
289 CHEX Token  CHEX $0.2071
₿0.0000036
-1.86 $206.89M
₿3.61K
$0.2115
₿0.0000036
$0.2016
₿0.0000033
$918.55K
₿29.36
$206.89M
₿3.61K
$206.89M
₿3.61K
Previsão de Preço do CHEX Token(chex)
290 OriginTrail  TRAC $0.4114
₿0.000016
-2.16 $205.54M
₿6.61K
$0.4232
₿0.000016
$0.3899
₿0.000015
$2.49M
₿71.98
$205.73M
₿8.19K
$205.54M
₿6.61K
Previsão de Preço do OriginTrail(trac)
291 Stargate Finance  STG $0.21
₿0.000010
0.60 $204.05M
₿2.18K
$0.2144
₿0.000011
$0.207
₿0.000010
$6.41M
₿270.9
$210.04M
₿10.68K
$204.05M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
293 XYO Network  XYO $0.01424
₿0.00000014
-11.95 $198.33M
₿2.03K
$0.0162
₿0.00000015
$0.01389
₿0.00000014
$17.81M
₿32.02
$198.33M
₿2.03K
$198.33M
₿2.03K
Previsão de Preço do XYO Network(xyo)
294 Siacoin  SC $0.003624
₿0.00000013
-0.77 $203.05M
₿7.7K
$0.003734
₿0.00000013
$0.00357
₿0.00000013
$14.73M
₿107.11
$218.15M
₿7.7K
$203.05M
₿7.7K
Previsão de Preço do Siacoin(sc)
295 Holo  HOT $0.001133
₿0.000000043
4.61 $201.44M
₿7.76K
$0.00114
₿0.000000045
$0.001076
₿0.000000043
$12.61M
₿204.56
$201.44M
₿7.76K
$201.44M
₿7.76K
Previsão de Preço do Holo(hot)
297 Celo  CELO $0.3506
₿0.000015
2.93 $199.14M
₿8.11K
$0.3527
₿0.000016
$0.3385
₿0.000015
$18.02M
₿367.79
$350.63M
₿15.2K
$199.14M
₿8.11K
Previsão de Preço do Celo(celo)
298 Harmony  ONE $0.01358
₿0.00000039
0.15 $197.39M
₿4.84K
$0.01405
₿0.00000041
$0.01329
₿0.00000039
$11.82M
₿166.41
$198.06M
₿5.17K
$197.39M
₿4.84K
Previsão de Preço do Harmony(one)
299 yearn.finance  YFI $5,795.86
₿0.12
9.23 $195.59M
₿3.99K
$5,796.69
₿0.12
$5,288.47
₿0.11
$25.03M
₿614.29
$212.3M
₿4.39K
$195.59M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
300 Threshold Network  T $0.01888
₿0.00000067
-2.64 $191.25M
₿6.56K
$0.01958
₿0.00000072
$0.01863
₿0.00000067
$24.75M
₿595.3
$210.66M
₿7.5K
$191.25M
₿6.56K
Previsão de Preço do Threshold Network(t)
304 Ravencoin  RVN $0.01263
₿0.00000056
2.21 $190.52M
₿7.79K
$0.01287
₿0.00000061
$0.01229
₿0.00000056
$10.86M
₿662.65
$190.57M
₿11.92K
$190.52M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
305 Polymesh  POLYX $0.1644
₿0.0000072
1.13 $189.91M
₿7.53K
$0.1684
₿0.0000078
$0.1601
₿0.0000071
$4.32M
₿667.48
$189.91M
₿7.53K
$189.91M
₿7.53K
Previsão de Preço do Polymesh(polyx)
308 ORDI  ORDI $8.81
₿0.0010
7.07 $185.15M
₿21.06K
$9.1
₿0.0010
$8.22
₿0.00098
$76.35M
₿4.63K
$185.15M
₿21.06K
$185.15M
₿21.06K
Previsão de Preço do ORDI(ordi)
309 IoTeX  IOTX $0.01954
₿0.0000011
1.25 $184.46M
₿10.65K
$0.0202
₿0.0000011
$0.01929
₿0.0000010
$10.24M
₿697.64
$184.46M
₿10.71K
$184.46M
₿10.65K
Previsão de Preço do IoTeX(iotx)
310 Osmosis  OSMO $0.2535
₿0.000018
2.35 $183.55M
₿11.95K
$0.2561
₿0.000018
$0.2465
₿0.000018
$5.86M
₿374.07
$252.94M
₿18.24K
$183.55M
₿11.95K
Previsão de Preço do Osmosis(osmo)
311 DigiByte  DGB $0.01041
₿0.00000022
1.03 $183.84M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$5.36M
₿165.21
$183.86M
₿4.78K
$183.84M
₿3.85K
Previsão de Preço do DigiByte(dgb)
312 CoinEx Token  CET $0.06786
₿0.00000055
-0.58 $182.96M
₿1.61K
$0.06895
₿0.00000055
$0.06785
₿0.00000053
$111.2K
₿1.51
$182.96M
₿112.18
$182.96M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
315 Kadena  KDA $0.5794
₿0.000017
3.79 $181.65M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$12.89M
₿157.38
$181.71M
₿17.6K
$181.65M
₿4.76K
Previsão de Preço do Kadena(kda)
316 aelf  ELF $0.2445
₿0.0000088
2.67 $180.88M
₿6.45K
$0.245
₿0.0000091
$0.2377
₿0.0000088
$4.69M
₿92.01
$243.67M
₿8.83K
$180.88M
₿6.45K
Previsão de Preço do aelf(elf)
318 Orca  ORCA $2.99
₿0.000044
7.15 $178.73M
₿2.23K
$3.15
₿0.000048
$2.76
₿0.000044
$108.06M
₿47.88
$223.58M
₿4.47K
$178.73M
₿2.23K
Previsão de Preço do Orca(orca)
322 Toshi  TOSHI $0.0004121
₿0.0000000083
-3.38 $173.45M
₿3.59K
$0.0004492
₿0.0000000096
$0.0004053
₿0.0000000083
$24.33M
₿66.19
$173.45M
₿3.59K
$173.45M
₿3.59K
Previsão de Preço do Toshi(toshi)
323 Chia  XCH $11.91
₿0.00053
2.34 $173.03M
₿5.46K
$11.97
₿0.00054
$11.5
₿0.00052
$4.86M
₿357.21
$391.87M
₿16.65K
$173.03M
₿5.46K
Previsão de Preço do Chia(xch)
324 Echelon Prime  PRIME $2.95
₿0.00033
-0.06 $170.35M
₿12.61K
$3.03
₿0.00033
$2.9
₿0.00032
$6.19M
₿124.64
$326.68M
₿37.4K
$170.35M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
325 Instadapp  FLUID $4.29
₿0.000028
-1.12 $169.15M
₿512.01
$4.35
₿0.000029
$4.23
₿0.000028
$4.51M
₿0.61
$428.91M
₿2.85K
$169.15M
₿512.01
Previsão de Preço do Instadapp(fluid)
326 Metaplex  MPLX $0.2139
₿0.0000053
-1.49 $168.8M
₿2.37K
$0.2189
₿0.0000059
$0.2135
₿0.0000050
$2.3M
₿30.64
$213.96M
₿5.34K
$168.8M
₿2.37K
Previsão de Preço do Metaplex(mplx)
331 Hivemapper  HONEY $0.04043
₿0.0000017
32.71 $168.67M
₿2.24K
$0.04646
₿0.0000018
$0.03022
₿0.0000017
$11.65M
₿26.07
$260.96M
₿10.89K
$168.67M
₿2.24K
Previsão de Preço do Hivemapper(honey)
333 Enjin Coin  ENJ $0.08967
₿0.0000063
0.13 $164.15M
₿9.11K
$0.09421
₿0.0000067
$0.08885
₿0.0000062
$23.87M
₿558.31
$169.49M
₿11.38K
$164.15M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
334 GMT  GMT $0.0578
₿0.0000042
1.77 $162.84M
₿8.25K
$0.05827
₿0.0000046
$0.05591
₿0.0000041
$39.33M
₿2.37K
$296.75M
₿22.95K
$162.84M
₿8.25K
Previsão de Preço do GMT(gmt)
337 Staked Frax Ether  SFRXETH $2,029.29
₿0.054
0.74 $161.19M
₿8.67K
$2,029.72
₿0.055
$1,996.85
₿0.054
$172.51K
₿11.36
$161.19M
₿8.67K
$161.19M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
338 BNB48 Club Token  KOGE $47.02
₿0.00022
0.48 $159.31M
₿772.81
$47.39
₿0.00023
$46.51
₿0.00022
$350.3K
₿0.92
$159.31M
₿772.81
$159.31M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
339 GMX  GMX $15.78
₿0.00054
1.14 $159.34M
₿5.15K
$15.99
₿0.00056
$15.47
₿0.00054
$8.41M
₿345.74
$159.34M
₿5.15K
$159.34M
₿5.15K
Previsão de Preço do GMX(gmx)
341 Drift Protocol  DRIFT $0.5334
1.77 $159.11M
$0.5468
$0.5191
$16.92M
$534.69M
$159.11M
Previsão de Preço do Drift Protocol(drift)
343 Euler  EUL $8.46
₿0.000083
1.27 $158.1M
₿1.57K
$8.56
₿0.000085
$8.34
₿0.000080
$1.45M
₿5.43
$230M
₿2.28K
$158.1M
₿1.57K
Previsão de Preço do Euler(eul)
344 Horizen  ZEN $9.64
₿0.00016
-0.25 $154.12M
₿2.44K
$10.02
₿0.00016
$9.5
₿0.00016
$7.96M
₿215.31
$154.14M
₿2.44K
$154.12M
₿2.44K
Previsão de Preço do Horizen(zen)
345 Kinesis Gold  KAU $106.35
₿0.0011
0.02 $152.59M
₿1.53K
$107.32
₿0.0011
$106.2
₿0.0010
$1.76M
₿9.1
$152.59M
$152.59M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
346 crvUSD  CRVUSD $1
₿0.000014
-0.02 $152.05M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$8.7M
₿330.85
$152.05M
₿2.1K
$152.05M
₿2.1K
347 LCX  LCX $0.1575
₿0.0000048
-11.14 $148.27M
₿3.8K
$0.1797
₿0.0000051
$0.148
₿0.0000047
$2.43M
₿31.62
$149.69M
₿4.66K
$148.27M
₿3.8K
Previsão de Preço do LCX(lcx)
348 Ontology  ONT $0.1624
₿0.0000050
1.80 $148.51M
₿4.5K
$0.1642
₿0.0000051
$0.1582
₿0.0000048
$7.67M
₿246.99
$162.53M
₿5K
$148.51M
₿4.5K
Previsão de Preço do Ontology(ont)
349 Zano  ZANO $10.13
₿0.000052
5.38 $149.34M
₿740.27
$10.14
₿0.000052
$9.6
₿0.000050
$792.74K
₿1.57
$149.35M
$149.34M
₿740.27
Previsão de Preço do Zano(zano)
352 Big Time  BIGTIME $0.08007
₿0.0000042
0.89 $147.64M
₿3.31K
$0.08822
₿0.0000044
$0.07871
₿0.0000042
$69.18M
₿323.18
$401.04M
₿21.24K
$147.64M
₿3.31K
Previsão de Preço do Big Time(bigtime)
354 SKALE  SKL $0.02514
₿0.0000016
2.59 $145.23M
₿8.64K
$0.02546
₿0.0000017
$0.02436
₿0.0000016
$18.93M
₿644.9
$152.78M
₿8.83K
$145.23M
₿8.64K
Previsão de Preço do SKALE(skl)
355 Tribe  TRIBE $0.3176
₿0.0000070
-0.40 $144.53M
₿3.2K
$0.3191
₿0.0000072
$0.3134
₿0.0000069
$71.64K
₿1.5
$317.63M
₿7.03K
$144.53M
₿3.2K
Previsão de Preço do Tribe(tribe)
356 Rollbit Coin  RLB $0.06754
₿0.0000017
0.47 $144.16M
₿4.95K
$0.06829
₿0.0000017
$0.06636
₿0.0000016
$512.54K
₿23.48
$144.17M
₿4.95K
$144.16M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
357 COTI  COTI $0.08013
₿0.0000022
3.54 $143.62M
₿3.57K
$0.08283
₿0.0000024
$0.07697
₿0.0000022
$33.57M
₿177.47
$160.26M
₿4.54K
$143.62M
₿3.57K
Previsão de Preço do COTI(coti)
358 WOO Network  WOO $0.07454
₿0.0000058
3.06 $142.76M
₿10.85K
$0.07623
₿0.0000061
$0.07174
₿0.0000058
$12.06M
₿352.03
$165.12M
₿13.1K
$142.76M
₿10.85K
Previsão de Preço do WOO Network(woo)
359 Diverge Loop  DLC $0.1604
₿0.0000022
-0.81 $142.8M
₿211.56
$0.1618
₿0.0000022
$0.1597
₿0.0000021
$74.78K
₿1.16
$160.45M
₿2.2K
$142.8M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
360 Cetus Protocol  CETUS $0.1993
₿0.0000022
4.64 $141.76M
₿708.45
$0.2046
₿0.0000023
$0.1859
₿0.0000022
$63.64M
₿152.7
$198.59M
₿1.11K
$141.76M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
361 STASIS EURO  EURS $1.14
₿0.000016
0.06 $141.72M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$73.66K
₿8.53
$141.72M
₿2K
$141.72M
₿2K
362 Ether.fi  ETHFI $0.6079
₿0.000079
1.12 $141.55M
₿9.18K
$0.6322
₿0.000085
$0.5943
₿0.000078
$47M
₿4.62K
$607.23M
₿79.7K
$141.55M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
364 SWFT Blockchain  SWFTC $0.0141
₿0.000000083
-2.55 $141.09M
₿738.49
$0.01447
₿0.000000089
$0.01385
₿0.000000082
$2.41M
₿68.77
$141.09M
₿824.3
$141.09M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
365 PAAL AI  PAAL $0.1561
₿0.0000081
-1.42 $139.93M
₿5.33K
$0.166
₿0.0000089
$0.1487
₿0.0000081
$7.19M
₿80.85
$156.09M
₿8.18K
$139.93M
₿5.33K
Previsão de Preço do PAAL AI(paal)
366 Constellation  DAG $0.03914
₿0.00000079
-4.33 $138.86M
₿2.38K
$0.04109
₿0.00000082
$0.03853
₿0.00000076
$1.74M
₿17.72
$138.86M
₿2.82K
$138.86M
₿2.38K
Previsão de Preço do Constellation(dag)
369 Alchemy Pay  ACH $0.02788
₿0.00000048
1.98 $137.82M
₿2.38K
$0.02845
₿0.00000050
$0.0268
₿0.00000047
$34.33M
₿266.04
$278.77M
₿4.81K
$137.82M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
372 Wrapped Beacon ETH  WBETH $1,929.55
₿0.052
0.38 $136.85M
₿3.71K
$1,939.62
₿0.053
$1,905.83
₿0.052
$3.77M
₿91.01
$136.85M
₿3.71K
$136.85M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
375 Swipe  SXP $0.2119
₿0.0000064
-1.17 $135.58M
₿3.88K
$0.2202
₿0.0000067
$0.2101
₿0.0000064
$7.34M
₿255.77
$135.95M
₿3.89K
$135.58M
₿3.88K
Previsão de Preço do Swipe(sxp)
377 Non-Playable Coin  NPC $0.0168
₿0.000000083
-3.17 $135.28M
₿665.72
$0.01825
₿0.000000084
$0.01632
₿0.000000057
$4.47M
₿18.2
$135.28M
₿665.72
$135.28M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
378 Sushi  SUSHI $0.7019
₿0.000022
1.20 $135.35M
₿4.28K
$0.7132
₿0.000023
$0.6861
₿0.000022
$36.34M
₿600.05
$198.29M
₿5.55K
$135.35M
₿4.28K
Previsão de Preço do Sushi(sushi)
379 io.net  IO $0.881
7.08 $135.42M
$0.913
$0.8176
$48.32M
$705.32M
$135.42M
Previsão de Preço do io.net(io)
380 Casper Network  CSPR $0.01036
₿0.00000051
4.21 $135.01M
₿6.18K
$0.01041
₿0.00000052
$0.009896
₿0.00000051
$4.13M
₿169.71
$139.78M
₿6.48K
$135.01M
₿6.18K
Previsão de Preço do Casper Network(cspr)
382 Band Protocol  BAND $0.8594
₿0.000030
3.62 $134.01M
₿4.29K
$0.8731
₿0.000032
$0.8252
₿0.000030
$7.55M
₿185.69
$137.61M
₿4.42K
$134.01M
₿4.29K
Previsão de Preço do Band Protocol(band)
383 Loopring  LRC $0.1072
₿0.0000048
1.18 $133.58M
₿6.01K
$0.1091
₿0.0000050
$0.1056
₿0.0000047
$12.16M
₿401.71
$147.29M
₿6.63K
$133.58M
₿6.01K
Previsão de Preço do Loopring(lrc)
385 Biconomy  BICO $0.1403
₿0.000010
6.52 $132.87M
₿8.19K
$0.1423
₿0.000011
$0.131
₿0.000010
$12.27M
₿667.14
$140.36M
₿11.01K
$132.87M
₿8.19K
Previsão de Preço do Biconomy(bico)
386 Terra  LUNA $0.191
₿0.000012
2.15 $131.21M
₿8.42K
$0.198
₿0.000012
$0.1852
₿0.000012
$23.28M
₿673.59
$205.78M
₿13.21K
$131.21M
₿8.42K
Previsão de Preço do Terra(luna)
387 Galxe  GAL $1.05
₿0.000062
8.59 $136.9M
₿6.61K
$1.09
₿0.000066
$0.914
₿0.000062
$164.55K
₿240.98
$214.33M
₿12.55K
$136.9M
₿6.61K
Previsão de Preço do Galxe(gal)
388 Nano  XNO $0.9787
₿0.000020
-2.53 $130.32M
₿2.72K
$1
₿0.000021
$0.974
₿0.000020
$2.77M
₿53.42
$130.32M
₿2.72K
$130.32M
₿2.72K
Previsão de Preço do Nano(xno)
389 Polyhedra Network  ZKJ $2.16
₿0.000036
-0.53 $130.31M
₿0
$2.17
₿0.000040
$2.16
₿0.000036
$6.56M
₿485.7
$2.16B
₿32.51K
$130.31M
₿0
Previsão de Preço do Polyhedra Network(zkj)
392 CoW Protocol  COW $0.3092
₿0.0000034
1.95 $129.02M
₿761.43
$0.3271
₿0.0000036
$0.3012
₿0.0000034
$40.26M
₿3.2
$309.21M
₿3.5K
$129.02M
₿761.43
Previsão de Preço do CoW Protocol(cow)
393 KUB Coin  KUB $1.45
₿0.000035
-1.29 $128.86M
₿3.15K
$1.49
₿0.000035
$1.44
₿0.000034
$399.63K
₿2.62
$159.54M
₿3.9K
$128.86M
₿3.15K
Previsão de Preço do KUB Coin(kub)
399 Mask Network  MASK $1.26
₿0.000068
4.21 $125.86M
₿6.59K
$1.26
₿0.000071
$1.19
₿0.000068
$41.33M
₿1.02K
$125.86M
₿6.86K
$125.86M
₿6.59K
Previsão de Preço do Mask Network(mask)
401 Kinesis Silver  KAG $32.76
₿0.00041
-3.40 $125.14M
₿1.45K
$34.1
₿0.00041
$32.75
₿0.00039
$122.92K
₿6.66
$125.14M
$125.14M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
402 Ardor  ARDR $0.1251
₿0.0000018
-8.18 $124.96M
₿1.81K
$0.1492
₿0.0000019
$0.1216
₿0.0000017
$154.57M
₿142.69
$124.96M
₿1.81K
$124.96M
₿1.81K
Previsão de Preço do Ardor(ardr)
403 Waves  WAVES $1.24
₿0.000044
7.53 $124.39M
₿4.45K
$1.31
₿0.000048
$1.15
₿0.000044
$51.15M
₿687.05
$124.39M
₿4.45K
$124.39M
₿4.45K
Previsão de Preço do Waves(waves)
404 World Mobile Token  WMTX $0.1722
₿0.0000056
-3.64 $123.76M
₿3.15K
$0.1809
₿0.0000056
$0.1704
₿0.0000052
$4.81M
₿73.2
$344.38M
₿11.23K
$123.76M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
408 Hiveterminal token  HIVE $0.2539
₿0.0000057
1.77 $120.42M
₿2.43K
$0.2571
₿0.0000059
$0.2455
₿0.0000056
$5.95M
₿45.32
$0
$120.42M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
409 Zeus Network  ZEUS $0.315
₿0.000011
2.45 $120.7M
₿0
$0.3426
₿0.000014
$0.3071
₿0.000011
$7.26M
₿524.14
$315.33M
₿11.81K
$120.7M
₿0
Previsão de Preço do Zeus Network(zeus)
413 APF coin  APFC $0.6938
₿0.0000060
-0.77 $118.13M
₿124.15
$0.6994
₿0.0000061
$0.6913
₿0.0000059
$2.95M
₿8.9
$173.45M
₿1.51K
$118.13M
₿124.15
Previsão de Preço do APF coin(apfc)
414 Ozone Chain  OZO $0.1502
₿0.0000034
1.18 $118.17M
₿1.43K
$0.1514
₿0.0000039
$0.147
₿0.0000027
$244.78K
₿3.96
$150.29M
₿3.48K
$118.17M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
415 Illuvium  ILV $15.63
₿0.0017
0.75 $117.9M
₿11.35K
$16.02
₿0.0019
$15.27
₿0.0017
$15.93M
₿361.29
$150.05M
₿17.12K
$117.9M
₿11.35K
Previsão de Preço do Illuvium(ilv)
416 Delysium  AGI $0.07167
₿0.0000048
8.65 $117.82M
₿3.29K
$0.07473
₿0.0000054
$0.06575
₿0.0000048
$17.8M
₿152.15
$214.49M
₿14.52K
$117.82M
₿3.29K
Previsão de Preço do Delysium(agi)
418 Stratis  STRAX $0.05912
₿0.0000015
-2.67 $115.72M
₿2.99K
$0.06415
₿0.0000016
$0.05777
₿0.0000015
$39.71M
₿36.4
$123.08M
$115.72M
₿2.99K
Previsão de Preço do Stratis(strax)
420 ZelCash  FLUX $0.3008
₿0.000015
3.35 $115.3M
₿5.33K
$0.3144
₿0.000016
$0.2882
₿0.000015
$15.17M
₿111.63
$115.32M
₿6.8K
$115.3M
₿5.33K
Previsão de Preço do ZelCash(flux)
421 NKYC Token  NKYC $28.82
₿0.00021
1.26 $115.63M
₿838.9
$28.9
₿0.00021
$28.25
₿0.00020
$233.25K
₿2.26
$115.63M
₿838.9
$115.63M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
422 ICON  ICX $0.1086
₿0.0000045
0.55 $115.28M
₿4.47K
$0.1109
₿0.0000047
$0.1069
₿0.0000045
$2.31M
₿69.6
$116.68M
₿4.52K
$115.28M
₿4.47K
Previsão de Preço do ICON(icx)
423 BOOK OF MEME  BOME $0.001652
₿0.00000018
5.47 $113.9M
₿10.32K
$0.001717
₿0.00000018
$0.001566
₿0.00000017
$63.31M
₿5.7K
$113.9M
₿12.9K
$113.9M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
424 NXM  NXM $40.99
₿0.0010
1.09 $112.64M
₿4.21K
$41.23
₿0.0010
$40.29
₿0.0010
$0
₿0
$112.64M
₿4.21K
$112.64M
₿4.21K
Previsão de Preço do NXM(nxm)
425 Mythos  MYTH $0.1397
₿0.0000070
-4.03 $110.93M
₿0
$0.1497
₿0.0000070
$0.1393
₿0.0000066
$1.06M
₿2.63
$139.29M
₿6.99K
$110.93M
₿0
Previsão de Preço do Mythos(myth)
426 VVS Finance  VVS $0.00000229
₿0.000000000068
0.55 $110.63M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002259
₿0.000000000067
$131.25K
₿14.41
$215.72M
₿5.9K
$110.63M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
430 Clearpool  CPOOL $0.1438
₿0.0000033
-5.16 $109.3M
₿1.5K
$0.1532
₿0.0000038
$0.1373
₿0.0000033
$9.93M
₿52.84
$143.82M
₿3.36K
$109.3M
₿1.5K
Previsão de Preço do Clearpool(cpool)
431 Zignaly  ZIG $0.07762
₿0.0000014
-0.60 $109.37M
₿2.08K
$0.07914
₿0.0000015
$0.07601
₿0.0000014
$2.96M
₿151.07
$151.68M
₿2.88K
$109.37M
₿2.08K
Previsão de Preço do Zignaly(zig)
432 SATS (Ordinals)  SATS $0.00000005201
₿0.0000000000067
10.14 $109.26M
₿14.14K
$0.00000005614
₿0.0000000000069
$0.00000004688
₿0.0000000000066
$37.42M
₿527.47
$109.26M
₿14.14K
$109.26M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
435 Moonwell  WELL $0.03255
₿0.00000063
3.79 $108.38M
₿1.37K
$0.03251
₿0.00000070
$0.03033
₿0.00000062
$5.92M
₿25.25
$162.63M
₿3.14K
$108.38M
₿1.37K
Previsão de Preço do Moonwell(well)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.