Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$128.87B
Tổng khối lượng
BTC 59.70%     ETH 7.93%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Oasis Emerald Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
274 IoTeX  IOTX $0.01849
₿0.0000011
2.82 $174.71M
₿10.65K
$0.01862
₿0.0000011
$0.01707
₿0.0000010
$14.35M
₿697.64
$174.71M
₿10.71K
$174.71M
₿10.65K
Dự đoán giá IoTeX (iotx)
275 Osmosis  OSMO $0.2413
₿0.000018
-5.53 $173.52M
₿11.95K
$0.2554
₿0.000018
$0.2334
₿0.000018
$13.97M
₿374.07
$240.56M
₿18.24K
$173.52M
₿11.95K
Dự đoán giá Osmosis (osmo)
277 OriginTrail  TRAC $0.3469
₿0.000016
0.43 $173.05M
₿6.61K
$0.3474
₿0.000016
$0.3201
₿0.000015
$2.07M
₿71.98
$173.3M
₿8.19K
$173.05M
₿6.61K
Dự đoán giá OriginTrail (trac)
278 Staked Frax Ether  SFRXETH $2,008.71
₿0.054
-3.55 $172.15M
₿8.67K
$2,090.36
₿0.055
$1,961.14
₿0.054
$205.6K
₿11.36
$172.16M
₿8.67K
$172.15M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
280 Celo  CELO $0.301
₿0.000015
-8.04 $170.87M
₿8.11K
$0.3275
₿0.000016
$0.2949
₿0.000015
$29.13M
₿367.79
$300.85M
₿15.2K
$170.87M
₿8.11K
Dự đoán giá Celo (celo)
281 Frax Share  FXS $1.9
₿0.000097
0.47 $169.12M
₿7.69K
$1.97
₿0.00010
$1.83
₿0.000096
$19.99M
₿340.69
$189.52M
₿9.72K
$169.12M
₿7.69K
Dự đoán giá Frax Share (fxs)
283 Ankr  ANKR $0.01674
₿0.00000084
-2.53 $167.38M
₿8.45K
$0.01717
₿0.00000090
$0.01594
₿0.00000084
$39.78M
₿551.09
$167.38M
₿8.45K
$167.38M
₿8.45K
Dự đoán giá Ankr (ankr)
284 BENQI Liquid Staked AVAX  SAVAX $21.62
₿0.00077
-5.91 $166.61M
₿5.14K
$22.98
₿0.00078
$21.16
₿0.00076
$1.58M
₿25.86
$166.61M
₿5.14K
$166.61M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
285 Holo  HOT $0.0009393
₿0.000000043
-4.87 $166.77M
₿7.76K
$0.0009874
₿0.000000045
$0.0008968
₿0.000000043
$13.88M
₿204.56
$166.77M
₿7.76K
$166.77M
₿7.76K
Dự đoán giá Holo (hot)
286 Convex Finance  CVX $2.03
₿0.000052
-6.10 $166.87M
₿4.28K
$2.17
₿0.000054
$1.94
₿0.000051
$25.01M
₿69.57
$203.25M
₿5.2K
$166.87M
₿4.28K
Dự đoán giá Convex Finance (cvx)
287 Oasis Network  ROSE $0.02474
₿0.0000017
-8.30 $166.37M
₿12.02K
$0.02699
₿0.0000018
$0.02391
₿0.0000017
$18.07M
₿495.64
$247.22M
₿17.86K
$166.37M
₿12.02K
Dự đoán giá Oasis Network (rose)
290 Sun Token  SUN $0.01633
₿0.00000022
-0.73 $160.61M
₿2.18K
$0.01653
₿0.00000022
$0.01599
₿0.00000021
$35.82M
₿387.46
$325M
₿4.41K
$160.61M
₿2.18K
Dự đoán giá Sun Token (sun)
291 CoinEx Token  CET $0.05928
₿0.00000055
-2.39 $159.76M
₿1.61K
$0.06167
₿0.00000055
$0.05904
₿0.00000053
$158.39K
₿1.51
$159.76M
₿112.18
$159.76M
₿1.61K
Dự đoán giá CoinEx Token (cet)
293 yearn.finance  YFI $4,716.91
₿0.12
-1.60 $159.33M
₿3.99K
$4,803.95
₿0.12
$4,577.38
₿0.11
$28.27M
₿614.29
$172.9M
₿4.39K
$159.33M
₿3.99K
Dự đoán giá yearn.finance (yfi)
294 Chia  XCH $10.91
₿0.00053
-6.12 $159.79M
₿5.46K
$11.62
₿0.00054
$10.35
₿0.00052
$10.15M
₿357.21
$361.88M
₿16.65K
$159.79M
₿5.46K
Dự đoán giá Chia (xch)
295 Instadapp  FLUID $4
₿0.000028
-8.92 $157.88M
₿512.01
$4.39
₿0.000029
$3.93
₿0.000028
$7.12M
₿0.61
$400.34M
₿2.85K
$157.88M
₿512.01
Dự đoán giá Instadapp (fluid)
296 Ravencoin  RVN $0.01052
₿0.00000056
-3.12 $157.51M
₿7.79K
$0.01088
₿0.00000061
$0.01019
₿0.00000056
$10.8M
₿662.65
$157.55M
₿11.92K
$157.51M
₿7.79K
Dự đoán giá Ravencoin (rvn)
297 Popcat  POPCAT $0.1599
₿0.0000031
-10.96 $156.63M
₿3.11K
$0.1796
₿0.0000035
$0.15
₿0.0000031
$72.66M
₿192.09
$156.63M
₿3.11K
$156.63M
₿3.11K
Dự đoán giá Popcat (popcat)
298 EURC  EURC $1.1
₿0.000015
1.83 $156.69M
₿765.5
$1.11
₿0.000015
$1.08
₿0.000015
$104.99M
₿24.04
$156.69M
₿765.5
$156.69M
₿765.5
Dự đoán giá EURC (eurc)
299 Siacoin  SC $0.002789
₿0.00000013
-5.19 $156.28M
₿7.7K
$0.002959
₿0.00000013
$0.002722
₿0.00000013
$26.1M
₿107.11
$167.26M
₿7.7K
$156.28M
₿7.7K
Dự đoán giá Siacoin (sc)
301 Harmony  ONE $0.01058
₿0.00000039
-0.80 $153.8M
₿4.84K
$0.01081
₿0.00000041
$0.01002
₿0.00000039
$16.99M
₿166.41
$154.33M
₿5.17K
$153.8M
₿4.84K
Dự đoán giá Harmony (one)
302 Tribe  TRIBE $0.3368
₿0.0000070
0.43 $153.28M
₿3.2K
$0.3391
₿0.0000072
$0.3339
₿0.0000069
$64.72K
₿1.5
$336.88M
₿7.03K
$153.28M
₿3.2K
Dự đoán giá Tribe (tribe)
303 ORDI  ORDI $7.25
₿0.0010
-1.80 $152.47M
₿21.06K
$7.38
₿0.0010
$6.83
₿0.00098
$61.76M
₿4.63K
$152.47M
₿21.06K
$152.47M
₿21.06K
Dự đoán giá ORDI (ordi)
304 Rollbit Coin  RLB $0.06993
₿0.0000017
-1.86 $151.8M
₿4.95K
$0.07295
₿0.0000017
$0.06848
₿0.0000016
$859.15K
₿23.48
$151.8M
₿4.95K
$151.8M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
305 Drift Protocol  DRIFT $0.5141
-5.51 $151.49M
$0.5441
$0.502
$27.61M
$513.88M
$151.49M
Dự đoán giá Drift Protocol (drift)
306 Mog Coin  MOG $0.0000003806
₿0.0000000000085
-4.06 $147.61M
₿3.35K
$0.0000003967
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$14.76M
₿80.89
$147.61M
₿3.35K
$147.61M
₿3.35K
Dự đoán giá Mog Coin (mog)
308 Polymesh  POLYX $0.1293
₿0.0000072
-4.74 $148.26M
₿7.53K
$0.1357
₿0.0000078
$0.1238
₿0.0000071
$2.86M
₿667.48
$148.26M
₿7.53K
$148.26M
₿7.53K
Dự đoán giá Polymesh (polyx)
312 Threshold Network  T $0.0142
₿0.00000067
-5.09 $143.79M
₿6.56K
$0.01496
₿0.00000072
$0.01382
₿0.00000067
$10.96M
₿595.3
$158.39M
₿7.5K
$143.79M
₿6.56K
Dự đoán giá Threshold Network (t)
313 Kinesis Gold  KAU $100.2
₿0.0011
-0.41 $143.79M
₿1.53K
$101.82
₿0.0011
$98.3
₿0.0010
$27.54M
₿9.1
$143.79M
$143.79M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
316 Gigachad  GIGA $0.01465
₿0.000000018
-11.32 $141.07M
₿172.88
$0.01652
₿0.000000022
$0.01359
₿0.000000016
$9.68M
₿3.62
$141.07M
₿172.88
$141.07M
₿172.88
Dự đoán giá Gigachad (giga)
319 Dog (Bitcoin)  DOG $0.001381
-11.30 $138.08M
$0.001563
$0.001323
$13M
$138.08M
$138.08M
Dự đoán giá Dog (Bitcoin) (dog)
320 APF coin  APFC $0.8117
₿0.0000060
-6.35 $138.21M
₿124.15
$0.8715
₿0.0000061
$0.7696
₿0.0000059
$2.5M
₿8.9
$202.92M
₿1.51K
$138.21M
₿124.15
Dự đoán giá APF coin (apfc)
321 Acet Token  ACT $0.08042
₿0.00000036
0.54 $138.21M
₿787.63
$0.08203
₿0.00000041
$0.07394
₿0.00000034
$581.25K
₿3.17
$180.32M
₿810.79
$138.21M
₿787.63
Dự đoán giá Acet Token (act)
323 STASIS EURO  EURS $1.1
₿0.000016
1.67 $137.02M
₿2K
$1.11
₿0.000016
$1.08
₿0.000015
$421K
₿8.53
$137.02M
₿2K
$137.02M
₿2K
324 Polyhedra Network  ZKJ $2.26
₿0.000036
1.50 $136.4M
₿0
$2.29
₿0.000040
$2.22
₿0.000036
$18.09M
₿485.7
$2.26B
₿32.51K
$136.4M
₿0
Dự đoán giá Polyhedra Network (zkj)
325 Wrapped Beacon ETH  WBETH $1,915.07
₿0.052
-3.74 $135.8M
₿3.71K
$1,996.11
₿0.053
$1,871.67
₿0.052
$10.1M
₿91.01
$135.8M
₿3.71K
$135.8M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
326 Gas  GAS $2.09
₿0.000093
2.83 $135.81M
₿6.04K
$2.1
₿0.000096
$1.98
₿0.000092
$7.81M
₿233.74
$135.81M
₿6.04K
$135.81M
₿6.04K
Dự đoán giá Gas (gas)
327 Enjin Coin  ENJ $0.07416
₿0.0000063
-4.14 $135.41M
₿9.11K
$0.07736
₿0.0000067
$0.07149
₿0.0000062
$16.66M
₿558.31
$139.82M
₿11.38K
$135.41M
₿9.11K
Dự đoán giá Enjin Coin (enj)
328 crvUSD  CRVUSD $0.9997
₿0.000014
-0.02 $135.42M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$21.97M
₿330.85
$135.42M
₿2.1K
$135.42M
₿2.1K
329 Metaplex  MPLX $0.1717
₿0.0000053
-10.09 $134.48M
₿2.37K
$0.191
₿0.0000059
$0.1689
₿0.0000050
$7.07M
₿30.64
$171.72M
₿5.34K
$134.48M
₿2.37K
Dự đoán giá Metaplex (mplx)
331 EthereumPoW  ETHW $1.24
₿0.000074
-5.22 $133.26M
₿8.04K
$1.31
₿0.000079
$1.19
₿0.000074
$11.82M
₿377.55
$133.26M
₿8.04K
$133.26M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
332 KUB Coin  KUB $1.49
₿0.000035
-3.21 $132.7M
₿3.15K
$1.57
₿0.000035
$1.49
₿0.000034
$484.15K
₿2.62
$164.28M
₿3.9K
$132.7M
₿3.15K
Dự đoán giá KUB Coin (kub)
333 Hivemapper  HONEY $0.03204
₿0.0000017
-9.14 $133.25M
₿2.24K
$0.0353
₿0.0000018
$0.03081
₿0.0000017
$828.17K
₿26.07
$206.06M
₿10.89K
$133.25M
₿2.24K
Dự đoán giá Hivemapper (honey)
334 Constellation  DAG $0.03734
₿0.00000079
-8.21 $133.59M
₿2.38K
$0.04081
₿0.00000082
$0.03668
₿0.00000076
$2.59M
₿17.72
$133.59M
₿2.82K
$133.59M
₿2.38K
Dự đoán giá Constellation (dag)
337 NEM  XEM $0.0146
₿0.00000068
-4.82 $131.34M
₿6.15K
$0.01552
₿0.00000071
$0.0145
₿0.00000067
$16.9M
₿97.18
$131.34M
₿6.15K
$131.34M
₿6.15K
Dự đoán giá NEM (xem)
339 WOO Network  WOO $0.06844
₿0.0000058
-5.26 $131.22M
₿10.85K
$0.07224
₿0.0000061
$0.06634
₿0.0000058
$11.3M
₿352.03
$151.77M
₿13.1K
$131.22M
₿10.85K
Dự đoán giá WOO Network (woo)
341 Horizen  ZEN $8.13
₿0.00016
-7.44 $129.68M
₿2.44K
$8.78
₿0.00016
$7.82
₿0.00016
$23.05M
₿215.31
$129.68M
₿2.44K
$129.68M
₿2.44K
Dự đoán giá Horizen (zen)
342 Mythos  MYTH $0.1635
₿0.0000070
-8.53 $129.08M
₿0
$0.1794
₿0.0000070
$0.1527
₿0.0000066
$2.87M
₿2.63
$163.58M
₿6.99K
$129.08M
₿0
Dự đoán giá Mythos (myth)
344 LCX  LCX $0.1346
₿0.0000048
-7.89 $126.57M
₿3.8K
$0.1476
₿0.0000051
$0.1316
₿0.0000047
$987.58K
₿31.62
$127.78M
₿4.66K
$126.57M
₿3.8K
Dự đoán giá LCX (lcx)
347 World Mobile Token  WMTX $0.1764
₿0.0000056
-5.00 $124.91M
₿3.15K
$0.1864
₿0.0000056
$0.1644
₿0.0000052
$16.72M
₿73.2
$352.97M
₿11.23K
$124.91M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
349 GMT  GMT $0.04504
₿0.0000042
-4.02 $124.01M
₿8.25K
$0.04711
₿0.0000046
$0.04332
₿0.0000041
$37.62M
₿2.37K
$231.44M
₿22.95K
$124.01M
₿8.25K
Dự đoán giá GMT (gmt)
351 Orca  ORCA $2.2
₿0.000044
-9.20 $122.88M
₿2.23K
$2.58
₿0.000048
$2.19
₿0.000044
$91.8M
₿47.88
$220.3M
₿4.47K
$122.88M
₿2.23K
Dự đoán giá Orca (orca)
353 Kinesis Silver  KAG $32.11
₿0.00041
-5.84 $122.67M
₿1.45K
$34.36
₿0.00041
$32
₿0.00039
$1.06M
₿6.66
$122.67M
$122.67M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
355 Kadena  KDA $0.3868
₿0.000017
-1.56 $120.93M
₿4.76K
$0.3929
₿0.000018
$0.3666
₿0.000017
$11.39M
₿157.38
$120.98M
₿17.6K
$120.93M
₿4.76K
Dự đoán giá Kadena (kda)
356 Ontology  ONT $0.1321
₿0.0000050
-2.79 $120.75M
₿4.5K
$0.1359
₿0.0000051
$0.127
₿0.0000048
$9.07M
₿246.99
$132.15M
₿5K
$120.75M
₿4.5K
Dự đoán giá Ontology (ont)
357 SKALE  SKL $0.02092
₿0.0000016
-3.85 $121.15M
₿8.64K
$0.02176
₿0.0000017
$0.01974
₿0.0000016
$31.01M
₿644.9
$127.44M
₿8.83K
$121.15M
₿8.64K
Dự đoán giá SKALE (skl)
358 Turbo  TURBO $0.001745
₿0.000000011
-6.66 $120.36M
₿772.11
$0.00187
₿0.000000011
$0.001647
₿0.000000010
$26.71M
₿111.06
$120.36M
₿772.11
$120.36M
₿772.11
Dự đoán giá Turbo (turbo)
359 Loopring  LRC $0.09641
₿0.0000048
-0.65 $120.04M
₿6.01K
$0.09704
₿0.0000050
$0.09095
₿0.0000047
$16.95M
₿401.71
$132.36M
₿6.63K
$120.04M
₿6.01K
Dự đoán giá Loopring (lrc)
364 Mask Network  MASK $1.19
₿0.000068
-5.99 $119.54M
₿6.59K
$1.31
₿0.000071
$1.17
₿0.000068
$176.89M
₿1.02K
$119.54M
₿6.86K
$119.54M
₿6.59K
Dự đoán giá Mask Network (mask)
365 H2O Dao  H2O $0.1407
₿0.0000030
43.96 $116.11M
₿1.16K
$0.1543
₿0.0000031
$0.09756
₿0.0000030
$55.5K
₿8.12
$140.74M
₿3.1K
$116.11M
₿1.16K
Dự đoán giá H2O Dao (h2o)
366 Ether.fi  ETHFI $0.5152
₿0.000079
-6.91 $118.06M
₿9.18K
$0.5535
₿0.000085
$0.486
₿0.000078
$96.29M
₿4.62K
$515.24M
₿79.7K
$118.06M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
367 XYO Network  XYO $0.008416
₿0.00000014
-7.21 $117.21M
₿2.03K
$0.009076
₿0.00000015
$0.008368
₿0.00000014
$8.93M
₿32.02
$117.21M
₿2.03K
$117.21M
₿2.03K
Dự đoán giá XYO Network (xyo)
368 Casper Network  CSPR $0.009002
₿0.00000051
-1.78 $116.9M
₿6.18K
$0.009731
₿0.00000052
$0.008706
₿0.00000051
$7.27M
₿169.71
$121.03M
₿6.48K
$116.9M
₿6.18K
Dự đoán giá Casper Network (cspr)
369 Galxe  GAL $0.9082
₿0.000062
-4.03 $116.02M
₿6.61K
$0.9582
₿0.000066
$0.9041
₿0.000062
$34.71K
₿240.98
$181.64M
₿12.55K
$116.02M
₿6.61K
Dự đoán giá Galxe (gal)
370 Terra  LUNA $0.168
₿0.000012
-8.11 $115.53M
₿8.42K
$0.1828
₿0.000012
$0.1605
₿0.000012
$24.22M
₿673.59
$181.2M
₿13.21K
$115.53M
₿8.42K
Dự đoán giá Terra (luna)
371 COTI  COTI $0.06432
₿0.0000022
-5.90 $115.29M
₿3.57K
$0.06837
₿0.0000024
$0.06172
₿0.0000022
$18.17M
₿177.47
$128.65M
₿4.54K
$115.29M
₿3.57K
Dự đoán giá COTI (coti)
374 VVS Finance  VVS $0.00000238
₿0.000000000068
-3.80 $113.98M
₿3.07K
$0.0000025
₿0.000000000071
$0.0000023
₿0.000000000067
$618.08K
₿14.41
$222.59M
₿5.9K
$113.98M
₿3.07K
Dự đoán giá VVS Finance (vvs)
375 SATS (Ordinals)  SATS $0.0000000546
₿0.0000000000067
-10.76 $114.8M
₿14.14K
$0.00000006139
₿0.0000000000069
$0.00000005237
₿0.0000000000066
$38.98M
₿527.47
$114.8M
₿14.14K
$114.8M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
376 NXM  NXM $39.32
₿0.0010
-2.91 $111.84M
₿4.21K
$40.66
₿0.0010
$38.31
₿0.0010
$0
₿0
$111.84M
₿4.21K
$111.84M
₿4.21K
Dự đoán giá NXM (nxm)
377 Euler  EUL $5.98
₿0.000083
-1.18 $111.59M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$3.4M
₿5.43
$162.34M
₿2.28K
$111.59M
₿1.57K
Dự đoán giá Euler (eul)
378 Waves  WAVES $1.11
₿0.000044
-2.29 $111.46M
₿4.45K
$1.14
₿0.000048
$1.07
₿0.000044
$7.6M
₿687.05
$111.46M
₿4.45K
$111.46M
₿4.45K
Dự đoán giá Waves (waves)
379 Swipe  SXP $0.1744
₿0.0000064
-0.49 $111.05M
₿3.88K
$0.1755
₿0.0000067
$0.1656
₿0.0000064
$6.55M
₿255.77
$111.29M
₿3.89K
$111.05M
₿3.88K
Dự đoán giá Swipe (sxp)
381 GMX  GMX $11
₿0.00054
-5.45 $110.47M
₿5.15K
$11.64
₿0.00056
$10.56
₿0.00054
$12.94M
₿345.74
$110.47M
₿5.15K
$110.47M
₿5.15K
Dự đoán giá GMX (gmx)
382 Big Time  BIGTIME $0.06128
₿0.0000042
12.09 $110.48M
₿3.31K
$0.08325
₿0.0000044
$0.0511
₿0.0000042
$357.93M
₿323.18
$304.93M
₿21.24K
$110.48M
₿3.31K
Dự đoán giá Big Time (bigtime)
384 ViciCoin  VCNT $19.31
₿0.00025
-0.21 $109.97M
₿678.49
$19.46
₿0.00026
$19.03
₿0.00024
$214.52K
₿9.75
$193.06M
₿2.6K
$109.97M
₿678.49
Dự đoán giá ViciCoin (vcnt)
385 Prometeus  PROM $6
₿0.00020
1.98 $109.33M
₿3.75K
$6.02
₿0.00021
$5.74
₿0.00020
$4.57M
₿76.57
$115.32M
₿3.95K
$109.33M
₿3.75K
Dự đoán giá Prometeus (prom)
386 Sushi  SUSHI $0.5629
₿0.000022
-3.35 $108.5M
₿4.28K
$0.5858
₿0.000023
$0.5365
₿0.000022
$43.61M
₿600.05
$158.52M
₿5.55K
$108.5M
₿4.28K
Dự đoán giá Sushi (sushi)
387 NKYC Token  NKYC $27.13
₿0.00021
-1.71 $108.57M
₿838.9
$27.88
₿0.00021
$26.96
₿0.00020
$180.12K
₿2.26
$108.57M
₿838.9
$108.57M
₿838.9
Dự đoán giá NKYC Token (nkyc)
388 UXD Protocol  UXP $0.01536
₿0.00000011
2.14 $107.58M
₿467.94
$0.01541
₿0.00000011
$0.01458
₿0.00000011
$1.5
₿0.15
$107.58M
₿794.02
$107.58M
₿467.94
Dự đoán giá UXD Protocol (uxp)
389 API3  API3 $0.8926
₿0.000045
-3.00 $106.34M
₿5.14K
$0.9437
₿0.000047
$0.8769
₿0.000045
$45.51M
₿308.44
$132.14M
₿5.98K
$106.34M
₿5.14K
Dự đoán giá API3 (api3)
390 Nano  XNO $0.7868
₿0.000020
-8.77 $105.1M
₿2.72K
$0.8625
₿0.000021
$0.7633
₿0.000020
$8.55M
₿53.42
$105.1M
₿2.72K
$105.1M
₿2.72K
Dự đoán giá Nano (xno)
391 Zeus Network  ZEUS $0.275
₿0.000011
-8.13 $105.06M
₿0
$0.302
₿0.000014
$0.268
₿0.000011
$8.35M
₿524.14
$274.45M
₿11.81K
$105.06M
₿0
Dự đoán giá Zeus Network (zeus)
392 Band Protocol  BAND $0.676
₿0.000030
-3.07 $105.34M
₿4.29K
$0.6974
₿0.000032
$0.6441
₿0.000030
$7.96M
₿185.69
$107.5M
₿4.42K
$105.34M
₿4.29K
Dự đoán giá Band Protocol (band)
395 Alchemy Pay  ACH $0.02089
₿0.00000048
-2.05 $103.25M
₿2.38K
$0.02152
₿0.00000050
$0.02
₿0.00000047
$41.9M
₿266.04
$208.85M
₿4.81K
$103.25M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
396 CoW Protocol  COW $0.2464
₿0.0000034
-5.59 $102.66M
₿761.43
$0.261
₿0.0000036
$0.2411
₿0.0000034
$17.62M
₿3.2
$246.57M
₿3.5K
$102.66M
₿761.43
Dự đoán giá CoW Protocol (cow)
397 Hiveterminal token  HIVE $0.218
₿0.0000057
-4.85 $102.74M
₿2.43K
$0.231
₿0.0000059
$0.2094
₿0.0000056
$3.12M
₿45.32
$0
$102.74M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
398 Toshi  TOSHI $0.0002445
₿0.0000000083
-11.36 $102.68M
₿3.59K
$0.0002758
₿0.0000000096
$0.0002359
₿0.0000000083
$19.17M
₿66.19
$102.68M
₿3.59K
$102.68M
₿3.59K
Dự đoán giá Toshi (toshi)
399 Zignaly  ZIG $0.07154
₿0.0000014
-6.59 $100.76M
₿2.08K
$0.07665
₿0.0000015
$0.06983
₿0.0000014
$2.59M
₿151.07
$139.72M
₿2.88K
$100.76M
₿2.08K
Dự đoán giá Zignaly (zig)
402 Ozone Chain  OZO $0.1309
₿0.0000034
-3.00 $98.5M
₿1.43K
$0.1358
₿0.0000039
$0.1275
₿0.0000027
$242.33K
₿3.96
$130.31M
₿3.48K
$98.5M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
404 io.net  IO $0.6387
-7.58 $96.13M
$0.6911
$0.6035
$34.67M
$510.92M
$96.13M
Dự đoán giá io.net (io)
405 UMA  UMA $1.11
₿0.000051
-3.17 $95.86M
₿4.09K
$1.15
₿0.000055
$1.05
₿0.000051
$16.26M
₿193.25
$138.09M
₿6.15K
$95.86M
₿4.09K
Dự đoán giá UMA (uma)
406 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Dự đoán giá Ecoin 2 (ecoin)
407 Delysium  AGI $0.05986
₿0.0000048
-5.74 $95.32M
₿3.29K
$0.06351
₿0.0000054
$0.05781
₿0.0000048
$13.96M
₿152.15
$179.66M
₿14.52K
$95.32M
₿3.29K
Dự đoán giá Delysium (agi)
410 Biconomy  BICO $0.09976
₿0.000010
-8.11 $93.82M
₿8.19K
$0.1085
₿0.000011
$0.09597
₿0.000010
$14.63M
₿667.14
$99.74M
₿11.01K
$93.82M
₿8.19K
Dự đoán giá Biconomy (bico)
412 PAAL AI  PAAL $0.1032
₿0.0000081
-6.54 $92.38M
₿5.33K
$0.1141
₿0.0000089
$0.09923
₿0.0000081
$13.05M
₿80.85
$103.12M
₿8.18K
$92.38M
₿5.33K
Dự đoán giá PAAL AI (paal)
413 Metis Token  METIS $14.67
₿0.0012
-2.88 $92.73M
₿6.99K
$15.14
₿0.0013
$13.99
₿0.0012
$14.22M
₿394.11
$146.86M
₿12.94K
$92.73M
₿6.99K
Dự đoán giá Metis Token (metis)
416 Illuvium  ILV $12.25
₿0.0017
-2.81 $91.81M
₿11.35K
$12.69
₿0.0019
$11.53
₿0.0017
$24.78M
₿361.29
$117.57M
₿17.12K
$91.81M
₿11.35K
Dự đoán giá Illuvium (ilv)
417 TempleDAO  TEMPLE $3.82
₿0.000017
0.63 $90.52M
₿626.54
$3.83
₿0.000017
$3.77
₿0.000016
$17.85
₿0.15
$90.7M
₿627.35
$90.52M
₿626.54
Dự đoán giá TempleDAO (temple)
418 ICON  ICX $0.08502
₿0.0000045
-6.62 $89.87M
₿4.47K
$0.09109
₿0.0000047
$0.082
₿0.0000045
$4.39M
₿69.6
$90.93M
₿4.52K
$89.87M
₿4.47K
Dự đoán giá ICON (icx)
419 BORA  BORA $0.07737
₿0.0000027
1.04 $89.2M
₿2.9K
$0.07855
₿0.0000030
$0.07456
₿0.0000027
$1.15M
₿2.34
$93.3M
₿3.34K
$89.2M
₿2.9K
Dự đoán giá BORA (bora)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây