Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Tổng vốn hoá thị trường
$109.26B
Tổng khối lượng
BTC 61.32%     ETH 7.08%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Oasis Emerald Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
278 OriginTrail  TRAC $0.4091
₿0.000016
5.45 $203.93M
₿6.61K
$0.4275
₿0.000016
$0.3781
₿0.000015
$4.22M
₿71.98
$204.16M
₿8.19K
$203.93M
₿6.61K
Dự đoán giá OriginTrail (trac)
279 ZKsync  ZK $0.055
₿0.0000055
0.15 $202.27M
$0.05608
$0.05369
$33.14M
$1.16B
$202.27M
Dự đoán giá ZKsync (zk)
280 ZetaChain  ZETA $0.2583
₿0.000024
-1.33 $202.25M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$30.92M
₿599.93
$544.32M
₿51.2K
$202.25M
₿5.77K
Dự đoán giá ZetaChain (zeta)
282 Livepeer  LPT $5.03
₿0.00022
-7.09 $201.25M
₿7.03K
$5.42
₿0.00024
$4.87
₿0.00022
$42.59M
₿341.58
$201.25M
₿7.03K
$201.25M
₿7.03K
Dự đoán giá Livepeer (lpt)
283 Siacoin  SC $0.003585
₿0.00000013
1.28 $200.88M
₿7.7K
$0.003701
₿0.00000013
$0.003469
₿0.00000013
$21.42M
₿107.11
$215.78M
₿7.7K
$200.88M
₿7.7K
Dự đoán giá Siacoin (sc)
284 Stargate Finance  STG $0.2038
₿0.000010
0.84 $198.04M
₿2.18K
$0.2039
₿0.000011
$0.1975
₿0.000010
$6.85M
₿270.9
$203.86M
₿10.68K
$198.04M
₿2.18K
Dự đoán giá Stargate Finance (stg)
285 CHEX Token  CHEX $0.1973
₿0.0000036
-7.77 $197.96M
₿3.61K
$0.2139
₿0.0000036
$0.1938
₿0.0000033
$1.14M
₿29.36
$197.96M
₿3.61K
$197.96M
₿3.61K
Dự đoán giá CHEX Token (chex)
286 Ankr  ANKR $0.01948
₿0.00000084
-0.64 $194.77M
₿8.45K
$0.01981
₿0.00000090
$0.01908
₿0.00000084
$17.55M
₿551.09
$194.77M
₿8.45K
$194.77M
₿8.45K
Dự đoán giá Ankr (ankr)
287 Harmony  ONE $0.01333
₿0.00000039
2.03 $193.74M
₿4.84K
$0.01336
₿0.00000041
$0.01277
₿0.00000039
$14.57M
₿166.41
$194.4M
₿5.17K
$193.74M
₿4.84K
Dự đoán giá Harmony (one)
288 Frax Share  FXS $2.15
₿0.000097
3.24 $193.04M
₿7.69K
$2.17
₿0.00010
$2.05
₿0.000096
$15.61M
₿340.69
$214.88M
₿9.72K
$193.04M
₿7.69K
Dự đoán giá Frax Share (fxs)
291 Celo  CELO $0.3336
₿0.000015
1.00 $189.93M
₿8.11K
$0.3344
₿0.000016
$0.317
₿0.000015
$23.44M
₿367.79
$334.41M
₿15.2K
$189.93M
₿8.11K
Dự đoán giá Celo (celo)
292 Oasis Network  ROSE $0.02813
₿0.0000017
-2.47 $189.4M
₿12.02K
$0.02901
₿0.0000018
$0.02714
₿0.0000017
$11.54M
₿495.64
$281.43M
₿17.86K
$189.4M
₿12.02K
Dự đoán giá Oasis Network (rose)
294 Dog (Bitcoin)  DOG $0.00182
2.47 $182.91M
$0.001907
$0.001719
$12.32M
$182.91M
$182.91M
Dự đoán giá Dog (Bitcoin) (dog)
295 Holo  HOT $0.001028
₿0.000000043
-3.11 $182.76M
₿7.76K
$0.001062
₿0.000000045
$0.001011
₿0.000000043
$10.64M
₿204.56
$182.76M
₿7.76K
$182.76M
₿7.76K
Dự đoán giá Holo (hot)
297 Ravencoin  RVN $0.01199
₿0.00000056
-0.82 $180.72M
₿7.79K
$0.01213
₿0.00000061
$0.01159
₿0.00000056
$12.8M
₿662.65
$180.75M
₿11.92K
$180.72M
₿7.79K
Dự đoán giá Ravencoin (rvn)
299 Polymesh  POLYX $0.1563
₿0.0000072
-3.87 $180.7M
₿7.53K
$0.164
₿0.0000078
$0.152
₿0.0000071
$6.46M
₿667.48
$180.7M
₿7.53K
$180.7M
₿7.53K
Dự đoán giá Polymesh (polyx)
300 CoinEx Token  CET $0.06689
₿0.00000055
-0.28 $180.36M
₿1.61K
$0.06728
₿0.00000055
$0.06643
₿0.00000053
$115.28K
₿1.51
$180.36M
₿112.18
$180.36M
₿1.61K
Dự đoán giá CoinEx Token (cet)
301 Threshold Network  T $0.01778
₿0.00000067
1.21 $180.7M
₿6.56K
$0.01828
₿0.00000072
$0.01698
₿0.00000067
$33.82M
₿595.3
$199.04M
₿7.5K
$180.7M
₿6.56K
Dự đoán giá Threshold Network (t)
305 IoTeX  IOTX $0.0189
₿0.0000011
-4.47 $178.45M
₿10.65K
$0.0198
₿0.0000011
$0.01823
₿0.0000010
$14.19M
₿697.64
$178.45M
₿10.71K
$178.45M
₿10.65K
Dự đoán giá IoTeX (iotx)
306 DigiByte  DGB $0.01011
₿0.00000022
-5.06 $178.42M
₿3.85K
$0.01065
₿0.00000023
$0.009887
₿0.00000022
$6.25M
₿165.21
$178.62M
₿4.78K
$178.42M
₿3.85K
Dự đoán giá DigiByte (dgb)
310 aelf  ELF $0.2355
₿0.0000088
0.59 $174.19M
₿6.45K
$0.2473
₿0.0000091
$0.2327
₿0.0000088
$8.95M
₿92.01
$234.67M
₿8.83K
$174.19M
₿6.45K
Dự đoán giá aelf (elf)
311 Metaplex  MPLX $0.2196
₿0.0000053
0.61 $173.49M
₿2.37K
$0.2288
₿0.0000059
$0.2158
₿0.0000050
$5.54M
₿30.64
$219.91M
₿5.34K
$173.49M
₿2.37K
Dự đoán giá Metaplex (mplx)
312 yearn.finance  YFI $5,124.12
₿0.12
0.19 $172.91M
₿3.99K
$5,169.72
₿0.12
$4,989.98
₿0.11
$19.48M
₿614.29
$187.68M
₿4.39K
$172.91M
₿3.99K
Dự đoán giá yearn.finance (yfi)
313 Osmosis  OSMO $0.2395
₿0.000018
0.02 $173.12M
₿11.95K
$0.2417
₿0.000018
$0.2322
₿0.000018
$7.23M
₿374.07
$238.7M
₿18.24K
$173.12M
₿11.95K
Dự đoán giá Osmosis (osmo)
317 Kadena  KDA $0.5362
₿0.000017
10.08 $167.97M
₿4.76K
$0.5396
₿0.000018
$0.4691
₿0.000017
$18.27M
₿157.38
$168.17M
₿17.6K
$167.97M
₿4.76K
Dự đoán giá Kadena (kda)
319 Enjin Coin  ENJ $0.09039
₿0.0000063
0.25 $165.36M
₿9.11K
$0.09139
₿0.0000067
$0.0855
₿0.0000062
$47.94M
₿558.31
$170.74M
₿11.38K
$165.36M
₿9.11K
Dự đoán giá Enjin Coin (enj)
321 Instadapp  FLUID $4.17
₿0.000028
-4.67 $164.84M
₿512.01
$4.39
₿0.000029
$4.1
₿0.000028
$4.32M
₿0.61
$417.98M
₿2.85K
$164.84M
₿512.01
Dự đoán giá Instadapp (fluid)
322 Chia  XCH $11.28
₿0.00053
-2.38 $164.22M
₿5.46K
$11.69
₿0.00054
$11.07
₿0.00052
$7.6M
₿357.21
$371.9M
₿16.65K
$164.22M
₿5.46K
Dự đoán giá Chia (xch)
324 ORDI  ORDI $7.71
₿0.0010
-0.85 $162.27M
₿21.06K
$7.89
₿0.0010
$7.44
₿0.00098
$68.54M
₿4.63K
$162.27M
₿21.06K
$162.27M
₿21.06K
Dự đoán giá ORDI (ordi)
327 Echelon Prime  PRIME $2.72
₿0.00033
-4.84 $157.53M
₿12.61K
$2.88
₿0.00033
$2.65
₿0.00032
$8.11M
₿124.64
$302.09M
₿37.4K
$157.53M
₿12.61K
Dự đoán giá Echelon Prime (prime)
329 GMT  GMT $0.05581
₿0.0000042
-2.90 $157.47M
₿8.25K
$0.05789
₿0.0000046
$0.05475
₿0.0000041
$49.85M
₿2.37K
$287.08M
₿22.95K
$157.47M
₿8.25K
Dự đoán giá GMT (gmt)
331 BNB48 Club Token  KOGE $46.32
₿0.00022
-6.47 $156.5M
₿772.81
$49.6
₿0.00023
$46.01
₿0.00022
$247.33K
₿0.92
$156.5M
₿772.81
$156.5M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
332 Staked Frax Ether  SFRXETH $1,965.98
₿0.054
-2.00 $156.3M
₿8.67K
$2,019.25
₿0.055
$1,944.6
₿0.054
$43.66K
₿11.36
$156.3M
₿8.67K
$156.3M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
333 Euler  EUL $8.36
₿0.000083
-3.74 $156.1M
₿1.57K
$8.77
₿0.000085
$8.31
₿0.000080
$2.89M
₿5.43
$227.08M
₿2.28K
$156.1M
₿1.57K
Dự đoán giá Euler (eul)
335 crvUSD  CRVUSD $1
₿0.000014
-0.01 $155.36M
₿2.1K
$1
₿0.000014
$0.9998
₿0.000014
$15.57M
₿330.85
$155.36M
₿2.1K
$155.36M
₿2.1K
337 Orca  ORCA $2.75
₿0.000044
-6.15 $153.27M
₿2.23K
$2.93
₿0.000048
$2.66
₿0.000044
$52.66M
₿47.88
$274.8M
₿4.47K
$153.27M
₿2.23K
Dự đoán giá Orca (orca)
338 Kinesis Gold  KAU $106.53
₿0.0011
0.89 $152.87M
₿1.53K
$108.09
₿0.0011
$96.29
₿0.0010
$65.19M
₿9.1
$152.87M
$152.87M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
339 Toshi  TOSHI $0.0003632
₿0.0000000083
-7.94 $152.99M
₿3.59K
$0.0003977
₿0.0000000096
$0.0003512
₿0.0000000083
$23.05M
₿66.19
$152.99M
₿3.59K
$152.99M
₿3.59K
Dự đoán giá Toshi (toshi)
340 Horizen  ZEN $9.52
₿0.00016
-2.59 $152.22M
₿2.44K
$9.79
₿0.00016
$9.2
₿0.00016
$17.19M
₿215.31
$152.22M
₿2.44K
$152.22M
₿2.44K
Dự đoán giá Horizen (zen)
341 NEM  XEM $0.01679
₿0.00000068
-1.22 $151.13M
₿6.15K
$0.0173
₿0.00000071
$0.01634
₿0.00000067
$17.92M
₿97.18
$151.13M
₿6.15K
$151.13M
₿6.15K
Dự đoán giá NEM (xem)
342 Zano  ZANO $10.23
₿0.000052
-1.56 $150.76M
₿740.27
$10.39
₿0.000052
$10
₿0.000050
$896.9K
₿1.57
$150.77M
$150.76M
₿740.27
Dự đoán giá Zano (zano)
343 Drift Protocol  DRIFT $0.5042
-5.07 $150.21M
$0.5368
$0.4998
$24.07M
$504.78M
$150.21M
Dự đoán giá Drift Protocol (drift)
344 GMX  GMX $14.86
₿0.00054
-1.37 $150.05M
₿5.15K
$15.14
₿0.00056
$14.66
₿0.00054
$11.17M
₿345.74
$150.05M
₿5.15K
$150.05M
₿5.15K
Dự đoán giá GMX (gmx)
345 EthereumPoW  ETHW $1.38
₿0.000074
-2.00 $149.41M
₿8.04K
$1.43
₿0.000079
$1.35
₿0.000074
$6.56M
₿377.55
$149.41M
₿8.04K
$149.41M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
346 Constellation  DAG $0.04184
₿0.00000079
2.52 $148.53M
₿2.38K
$0.04323
₿0.00000082
$0.03864
₿0.00000076
$2.34M
₿17.72
$148.53M
₿2.82K
$148.53M
₿2.38K
Dự đoán giá Constellation (dag)
347 XYO Network  XYO $0.01061
₿0.00000014
-2.67 $147.94M
₿2.03K
$0.01092
₿0.00000015
$0.01032
₿0.00000014
$8.21M
₿32.02
$147.94M
₿2.03K
$147.94M
₿2.03K
Dự đoán giá XYO Network (xyo)
349 Tribe  TRIBE $0.3201
₿0.0000070
5.18 $145.69M
₿3.2K
$0.3228
₿0.0000072
$0.3044
₿0.0000069
$67.15K
₿1.5
$320.19M
₿7.03K
$145.69M
₿3.2K
Dự đoán giá Tribe (tribe)
351 STASIS EURO  EURS $1.14
₿0.000016
0.19 $141.37M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$174.95K
₿8.53
$141.37M
₿2K
$141.37M
₿2K
353 SWFT Blockchain  SWFTC $0.01405
₿0.000000083
3.22 $140.7M
₿738.49
$0.01522
₿0.000000089
$0.01357
₿0.000000082
$10.42M
₿68.77
$140.7M
₿824.3
$140.7M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
354 Diverge Loop  DLR $0.1575
₿0.0000022
-0.40 $140.65M
₿211.56
$0.16
₿0.0000022
$0.1559
₿0.0000021
$93.81K
₿1.16
$158.04M
₿2.2K
$140.65M
₿211.56
Dự đoán giá Diverge Loop (dlr)
355 SKALE  SKL $0.02428
₿0.0000016
0.70 $140.29M
₿8.64K
$0.02441
₿0.0000017
$0.0233
₿0.0000016
$24.54M
₿644.9
$147.58M
₿8.83K
$140.29M
₿8.64K
Dự đoán giá SKALE (skl)
356 PAAL AI  PAAL $0.1562
₿0.0000081
-2.25 $141.09M
₿5.33K
$0.1697
₿0.0000089
$0.1533
₿0.0000081
$12.71M
₿80.85
$157.41M
₿8.18K
$141.09M
₿5.33K
Dự đoán giá PAAL AI (paal)
357 Ontology  ONT $0.153
₿0.0000050
-0.81 $139.88M
₿4.5K
$0.1574
₿0.0000051
$0.1507
₿0.0000048
$10.9M
₿246.99
$153.09M
₿5K
$139.88M
₿4.5K
Dự đoán giá Ontology (ont)
359 Rollbit Coin  RLB $0.06514
₿0.0000017
-2.10 $139.22M
₿4.95K
$0.06693
₿0.0000017
$0.0649
₿0.0000016
$505.05K
₿23.48
$139.22M
₿4.95K
$139.22M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
361 Big Time  BIGTIME $0.07489
₿0.0000042
1.79 $139.07M
₿3.31K
$0.07995
₿0.0000044
$0.07221
₿0.0000042
$69.63M
₿323.18
$378.09M
₿21.24K
$139.07M
₿3.31K
Dự đoán giá Big Time (bigtime)
362 Ether.fi  ETHFI $0.5957
₿0.000079
5.41 $138.4M
₿9.18K
$0.6104
₿0.000085
$0.5453
₿0.000078
$82.04M
₿4.62K
$600.58M
₿79.7K
$138.4M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
363 COTI  COTI $0.07557
₿0.0000022
3.19 $135.45M
₿3.57K
$0.07629
₿0.0000024
$0.07273
₿0.0000022
$26.76M
₿177.47
$151.15M
₿4.54K
$135.45M
₿3.57K
Dự đoán giá COTI (coti)
367 Wrapped Beacon ETH  WBETH $1,882.25
₿0.052
-1.60 $133.52M
₿3.71K
$1,930.52
₿0.053
$1,848.3
₿0.052
$3.98M
₿91.01
$133.52M
₿3.71K
$133.52M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
368 Alchemy Pay  ACH $0.02694
₿0.00000048
-2.55 $133.23M
₿2.38K
$0.02769
₿0.00000050
$0.02626
₿0.00000047
$42.6M
₿266.04
$269.5M
₿4.81K
$133.23M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
369 Sushi  SUSHI $0.6854
₿0.000022
2.75 $132.33M
₿4.28K
$0.6877
₿0.000023
$0.6527
₿0.000022
$39.74M
₿600.05
$193.86M
₿5.55K
$132.33M
₿4.28K
Dự đoán giá Sushi (sushi)
370 WOO Network  WOO $0.06882
₿0.0000058
-1.96 $131.89M
₿10.85K
$0.07277
₿0.0000061
$0.0665
₿0.0000058
$20.34M
₿352.03
$152.55M
₿13.1K
$131.89M
₿10.85K
Dự đoán giá WOO Network (woo)
371 Polyhedra Network  ZKJ $2.18
₿0.000036
-0.58 $131.66M
₿0
$2.19
₿0.000040
$2.18
₿0.000036
$4.01M
₿485.7
$2.18B
₿32.51K
$131.66M
₿0
Dự đoán giá Polyhedra Network (zkj)
372 Swipe  SXP $0.206
₿0.0000064
-2.29 $131.84M
₿3.88K
$0.2118
₿0.0000067
$0.2027
₿0.0000064
$7.89M
₿255.77
$132.15M
₿3.89K
$131.84M
₿3.88K
Dự đoán giá Swipe (sxp)
374 KUB Coin  KUB $1.46
₿0.000035
-3.22 $128.77M
₿3.15K
$1.51
₿0.000035
$1.4
₿0.000034
$684.51K
₿2.62
$159.43M
₿3.9K
$128.77M
₿3.15K
Dự đoán giá KUB Coin (kub)
376 Casper Network  CSPR $0.009933
₿0.00000051
-4.71 $130.01M
₿6.18K
$0.01044
₿0.00000052
$0.009587
₿0.00000051
$6.38M
₿169.71
$134.6M
₿6.48K
$130.01M
₿6.18K
Dự đoán giá Casper Network (cspr)
378 Kinesis Silver  KAG $33.67
₿0.00041
2.40 $128.63M
₿1.45K
$33.85
₿0.00041
$32.87
₿0.00039
$424.29K
₿6.66
$128.63M
$128.63M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
382 Loopring  LRC $0.1024
₿0.0000048
-0.79 $127.72M
₿6.01K
$0.1042
₿0.0000050
$0.1003
₿0.0000047
$19.3M
₿401.71
$140.83M
₿6.63K
$127.72M
₿6.01K
Dự đoán giá Loopring (lrc)
384 Nano  XNO $0.9544
₿0.000020
0.05 $127.19M
₿2.72K
$0.9774
₿0.000021
$0.9356
₿0.000020
$4.96M
₿53.42
$127.19M
₿2.72K
$127.19M
₿2.72K
Dự đoán giá Nano (xno)
385 LCX  LCX $0.1349
₿0.0000048
-2.81 $126.92M
₿3.8K
$0.1412
₿0.0000051
$0.1317
₿0.0000047
$1.06M
₿31.62
$128.14M
₿4.66K
$126.92M
₿3.8K
Dự đoán giá LCX (lcx)
386 Terra  LUNA $0.1829
₿0.000012
4.00 $125.9M
₿8.42K
$0.1946
₿0.000012
$0.1719
₿0.000012
$55.32M
₿673.59
$197.46M
₿13.21K
$125.9M
₿8.42K
Dự đoán giá Terra (luna)
387 Band Protocol  BAND $0.8054
₿0.000030
1.46 $125.7M
₿4.29K
$0.8094
₿0.000032
$0.7775
₿0.000030
$9.38M
₿185.69
$129M
₿4.42K
$125.7M
₿4.29K
Dự đoán giá Band Protocol (band)
388 CoW Protocol  COW $0.3
₿0.0000034
-4.22 $125.8M
₿761.43
$0.3152
₿0.0000036
$0.2913
₿0.0000034
$24.75M
₿3.2
$301.49M
₿3.5K
$125.8M
₿761.43
Dự đoán giá CoW Protocol (cow)
390 World Mobile Token  WMTX $0.1729
₿0.0000056
-2.86 $124.34M
₿3.15K
$0.1788
₿0.0000056
$0.1683
₿0.0000052
$7.37M
₿73.2
$345.98M
₿11.23K
$124.34M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
392 Non-Playable Coin  NPC $0.01537
₿0.000000083
-2.44 $125.32M
₿665.72
$0.0158
₿0.000000084
$0.01444
₿0.000000057
$6.01M
₿18.2
$125.32M
₿665.72
$125.32M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
394 Galxe  GAL $0.9485
₿0.000062
-4.86 $121.17M
₿6.61K
$1.01
₿0.000066
$0.9432
₿0.000062
$25.27K
₿240.98
$189.7M
₿12.55K
$121.17M
₿6.61K
Dự đoán giá Galxe (gal)
397 Hivemapper  HONEY $0.02851
₿0.0000017
-4.00 $118.61M
₿2.24K
$0.03023
₿0.0000018
$0.02823
₿0.0000017
$685.58K
₿26.07
$183.55M
₿10.89K
$118.61M
₿2.24K
Dự đoán giá Hivemapper (honey)
398 Ozone Chain  OZO $0.1499
₿0.0000034
1.07 $117.95M
₿1.43K
$0.1506
₿0.0000039
$0.1463
₿0.0000027
$246.61K
₿3.96
$150.01M
₿3.48K
$117.95M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
399 APF coin  APFC $0.6917
₿0.0000060
-0.52 $117.81M
₿124.15
$0.6998
₿0.0000061
$0.6859
₿0.0000059
$2.66M
₿8.9
$172.98M
₿1.51K
$117.81M
₿124.15
Dự đoán giá APF coin (apfc)
401 Mask Network  MASK $1.17
₿0.000068
-1.53 $117.09M
₿6.59K
$1.2
₿0.000071
$1.14
₿0.000068
$49.24M
₿1.02K
$117.09M
₿6.86K
$117.09M
₿6.59K
Dự đoán giá Mask Network (mask)
402 Radix  XRD $0.01091
₿0.0000010
-6.59 $117.07M
₿10.53K
$0.01197
₿0.0000010
$0.01091
₿0.0000010
$1.5M
₿86.88
$143.27M
₿12.95K
$117.07M
₿10.53K
Dự đoán giá Radix (xrd)
403 Hiveterminal token  HIVE $0.2454
₿0.0000057
-0.76 $116.47M
₿2.43K
$0.2503
₿0.0000059
$0.2399
₿0.0000056
$5.3M
₿45.32
$0
$116.47M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
405 Biconomy  BICO $0.1221
₿0.000010
-1.30 $115.62M
₿8.19K
$0.1237
₿0.000011
$0.1195
₿0.000010
$8.26M
₿667.14
$122.21M
₿11.01K
$115.62M
₿8.19K
Dự đoán giá Biconomy (bico)
406 Cetus Protocol  CETUS $0.1617
₿0.0000022
13.92 $114.59M
₿708.45
$0.1613
₿0.0000023
$0.1342
₿0.0000022
$73.03M
₿152.7
$161.08M
₿1.11K
$114.59M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
408 NKYC Token  NKYC $28.27
₿0.00021
-1.83 $112.95M
₿838.9
$28.85
₿0.00021
$28.04
₿0.00020
$225.11K
₿2.26
$112.95M
₿838.9
$112.95M
₿838.9
Dự đoán giá NKYC Token (nkyc)
409 Waves  WAVES $1.13
₿0.000044
-2.60 $113.06M
₿4.45K
$1.16
₿0.000048
$1.12
₿0.000044
$13.22M
₿687.05
$113.06M
₿4.45K
$113.06M
₿4.45K
Dự đoán giá Waves (waves)
410 io.net  IO $0.7259
-3.05 $111.87M
$0.7519
$0.7011
$39.18M
$582.65M
$111.87M
Dự đoán giá io.net (io)
412 Clearpool  CPOOL $0.1463
₿0.0000033
-1.61 $111.52M
₿1.5K
$0.1493
₿0.0000038
$0.1345
₿0.0000033
$6.09M
₿52.84
$146.74M
₿3.36K
$111.52M
₿1.5K
Dự đoán giá Clearpool (cpool)
413 Stratis  STRAX $0.05678
₿0.0000015
4.95 $111.17M
₿2.99K
$0.06498
₿0.0000016
$0.05265
₿0.0000015
$120.71M
₿36.4
$118.24M
$111.17M
₿2.99K
Dự đoán giá Stratis (strax)
415 ICON  ICX $0.104
₿0.0000045
-1.10 $110.31M
₿4.47K
$0.1053
₿0.0000047
$0.1003
₿0.0000045
$2.3M
₿69.6
$111.65M
₿4.52K
$110.31M
₿4.47K
Dự đoán giá ICON (icx)
416 Illuvium  ILV $14.56
₿0.0017
-3.82 $109.74M
₿11.35K
$15.14
₿0.0019
$14.34
₿0.0017
$22.8M
₿361.29
$139.75M
₿17.12K
$109.74M
₿11.35K
Dự đoán giá Illuvium (ilv)
419 ViciCoin  VCNT $19.11
₿0.00025
-0.29 $108.81M
₿678.49
$19.25
₿0.00026
$19.03
₿0.00024
$145.13K
₿9.75
$191.03M
₿2.6K
$108.81M
₿678.49
Dự đoán giá ViciCoin (vcnt)
420 NXM  NXM $39.51
₿0.0010
-1.31 $108.94M
₿4.21K
$40.39
₿0.0010
$38.72
₿0.0010
$0
₿0
$108.94M
₿4.21K
$108.94M
₿4.21K
Dự đoán giá NXM (nxm)
422 Zeus Network  ZEUS $0.2833
₿0.000011
-3.72 $108.63M
₿0
$0.2949
₿0.000014
$0.2762
₿0.000011
$6.71M
₿524.14
$283.79M
₿11.81K
$108.63M
₿0
Dự đoán giá Zeus Network (zeus)
423 VVS Finance  VVS $0.00000224
₿0.000000000068
-1.15 $108.4M
₿3.07K
$0.00000229
₿0.000000000071
$0.00000221
₿0.000000000067
$571.54K
₿14.41
$211.4M
₿5.9K
$108.4M
₿3.07K
Dự đoán giá VVS Finance (vvs)
424 Prometeus  PROM $5.92
₿0.00020
1.09 $108.05M
₿3.75K
$5.95
₿0.00021
$5.78
₿0.00020
$3.38M
₿76.57
$113.97M
₿3.95K
$108.05M
₿3.75K
Dự đoán giá Prometeus (prom)
428 Mythos  MYTH $0.1331
₿0.0000070
-3.08 $106.06M
₿0
$0.138
₿0.0000070
$0.1328
₿0.0000066
$2.04M
₿2.63
$133.17M
₿6.99K
$106.06M
₿0
Dự đoán giá Mythos (myth)
429 Velo  VELO $0.01432
₿0.00000020
3.53 $105.99M
₿1.47K
$0.01507
₿0.00000022
$0.01343
₿0.00000018
$21.4M
₿922.35
$344.18M
₿4.79K
$105.99M
₿1.47K
Dự đoán giá Velo (velo)
430 Zignaly  ZIG $0.07453
₿0.0000014
-3.03 $105.59M
₿2.08K
$0.07801
₿0.0000015
$0.07436
₿0.0000014
$1.9M
₿151.07
$146.43M
₿2.88K
$105.59M
₿2.08K
Dự đoán giá Zignaly (zig)
431 ZelCash  FLUX $0.2708
₿0.000015
-1.87 $103.88M
₿5.33K
$0.276
₿0.000016
$0.2617
₿0.000015
$12.08M
₿111.63
$103.89M
₿6.8K
$103.88M
₿5.33K
Dự đoán giá ZelCash (flux)
432 Acet Token  ACT $0.06035
₿0.00000036
-18.16 $103.74M
₿787.63
$0.0754
₿0.00000041
$0.05989
₿0.00000034
$470.98K
₿3.17
$135.35M
₿810.79
$103.74M
₿787.63
Dự đoán giá Acet Token (act)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây