$3.33T
Tổng vốn hoá thị trường
$141.7B
Tổng khối lượng
BTC 61.44%     ETH 8.92%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Oasis Emerald Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
292 EURC  EURC $1.14
₿0.000015
0.24 $198.21M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$40.41M
₿24.04
$198.21M
₿765.5
$198.21M
₿765.5
Dự đoán giá EURC (eurc)
293 IoTeX  IOTX $0.02074
₿0.0000011
-4.89 $195.95M
₿10.65K
$0.02217
₿0.0000011
$0.02012
₿0.0000010
$11.59M
₿697.64
$195.95M
₿10.71K
$195.95M
₿10.65K
Dự đoán giá IoTeX (iotx)
295 0x  ZRX $0.2296
₿0.0000094
-4.13 $194.85M
₿8.02K
$0.2438
₿0.000010
$0.2242
₿0.0000094
$49.41M
₿396.76
$229.66M
₿9.47K
$194.85M
₿8.02K
Dự đoán giá 0x (zrx)
296 SwissBorg  BORG $0.1993
₿0.0000036
-2.65 $195.85M
₿3.62K
$0.2086
₿0.0000038
$0.1949
₿0.0000035
$206.36K
₿25.58
$195.85M
₿3.62K
$195.85M
₿3.62K
Dự đoán giá SwissBorg (borg)
297 Verus Coin  VRSC $2.45
₿0.000016
-4.05 $193.46M
₿1.15K
$2.69
₿0.000017
$2.37
₿0.000014
$25.03K
₿0.22
$193.47M
₿1.39K
$193.46M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
300 ZKsync  ZK $0.05243
₿0.0000055
-7.52 $192.47M
$0.05669
$0.05131
$33.15M
$1.1B
$192.47M
Dự đoán giá ZKsync (zk)
302 Basic Attention Token  BAT $0.1265
₿0.0000044
-4.06 $189.3M
₿6.64K
$0.1334
₿0.0000047
$0.1241
₿0.0000044
$18.43M
₿1.23K
$189.85M
₿6.67K
$189.3M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
304 CHEX Token  CHEX $0.1879
₿0.0000036
-7.87 $187.82M
₿3.61K
$0.2104
₿0.0000036
$0.1796
₿0.0000033
$2.25M
₿29.36
$187.82M
₿3.61K
$187.82M
₿3.61K
Dự đoán giá CHEX Token (chex)
305 Gas  GAS $2.88
₿0.000093
-3.78 $187.27M
₿6.04K
$2.99
₿0.000096
$2.78
₿0.000092
$5.95M
₿233.74
$187.27M
₿6.04K
$187.27M
₿6.04K
Dự đoán giá Gas (gas)
308 Wrapped Beacon ETH  WBETH $2,630.23
₿0.052
-6.57 $186.63M
₿3.71K
$2,822.42
₿0.053
$2,578.27
₿0.052
$25.75M
₿91.01
$186.63M
₿3.71K
$186.63M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
310 Snek  SNEK $0.00249
₿0.000000016
-8.48 $185.57M
₿1.18K
$0.00273
₿0.000000017
$0.002285
₿0.000000015
$2.05M
₿18.49
$187.56M
₿1.22K
$185.57M
₿1.18K
Dự đoán giá Snek (snek)
311 OriginTrail  TRAC $0.371
₿0.000016
-7.59 $185.39M
₿6.61K
$0.4037
₿0.000016
$0.3666
₿0.000015
$4.73M
₿71.98
$185.56M
₿8.19K
$185.39M
₿6.61K
Dự đoán giá OriginTrail (trac)
312 VeThor  VTHO $0.002055
₿0.000000056
-2.35 $185.43M
₿4.2K
$0.002126
₿0.000000057
$0.001975
₿0.000000055
$4.24M
₿47.93
$185.54M
$185.43M
₿4.2K
Dự đoán giá VeThor (vtho)
313 Tribe  TRIBE $0.3999
₿0.0000070
2.14 $181.99M
₿3.2K
$0.3999
₿0.0000072
$0.3915
₿0.0000069
$126.36K
₿1.5
$399.97M
₿7.03K
$181.99M
₿3.2K
Dự đoán giá Tribe (tribe)
314 ZetaChain  ZETA $0.2049
₿0.000024
-10.82 $180.06M
₿5.77K
$0.2301
₿0.000026
$0.1987
₿0.000024
$27.72M
₿599.93
$430.88M
₿51.2K
$180.06M
₿5.77K
Dự đoán giá ZetaChain (zeta)
315 Nervos Network  CKB $0.003856
₿0.00000052
-5.93 $179.9M
₿23.29K
$0.004124
₿0.00000054
$0.003757
₿0.00000043
$15.06M
₿4.81K
$182.82M
₿23.65K
$179.9M
₿23.29K
Dự đoán giá Nervos Network (ckb)
317 Siacoin  SC $0.003181
₿0.00000013
-5.19 $178.26M
₿7.7K
$0.003356
₿0.00000013
$0.003082
₿0.00000013
$4.87M
₿107.11
$192.91M
₿7.7K
$178.26M
₿7.7K
Dự đoán giá Siacoin (sc)
321 Celo  CELO $0.3023
₿0.000015
-6.86 $173.54M
₿8.11K
$0.3246
₿0.000016
$0.2957
₿0.000015
$34.84M
₿367.79
$302.68M
₿15.2K
$173.54M
₿8.11K
Dự đoán giá Celo (celo)
322 Stargate Finance  STG $0.1783
₿0.000010
-2.31 $173.24M
₿2.18K
$0.1857
₿0.000011
$0.1732
₿0.000010
$9.74M
₿270.9
$178.33M
₿10.68K
$173.24M
₿2.18K
Dự đoán giá Stargate Finance (stg)
325 CoW Protocol  COW $0.3584
₿0.0000034
-9.91 $171.11M
₿761.43
$0.4013
₿0.0000036
$0.3488
₿0.0000034
$37.39M
₿3.2
$358.53M
₿3.5K
$171.11M
₿761.43
Dự đoán giá CoW Protocol (cow)
326 yearn.finance  YFI $5,054.56
₿0.12
-2.51 $170.82M
₿3.99K
$5,230.47
₿0.12
$4,975.26
₿0.11
$20.64M
₿614.29
$185.23M
₿4.39K
$170.82M
₿3.99K
Dự đoán giá yearn.finance (yfi)
327 ORDI  ORDI $8.12
₿0.0010
-6.69 $170.73M
₿21.06K
$8.95
₿0.0010
$7.87
₿0.00098
$51.9M
₿4.63K
$170.73M
₿21.06K
$170.73M
₿21.06K
Dự đoán giá ORDI (ordi)
328 Horizen  ZEN $10.45
₿0.00016
-2.25 $167.88M
₿2.44K
$11.33
₿0.00016
$10.18
₿0.00016
$34.44M
₿215.31
$167.89M
₿2.44K
$167.88M
₿2.44K
Dự đoán giá Horizen (zen)
329 Holo  HOT $0.000943
₿0.000000043
-3.22 $167.51M
₿7.76K
$0.001063
₿0.000000045
$0.000921
₿0.000000043
$30.3M
₿204.56
$167.51M
₿7.76K
$167.51M
₿7.76K
Dự đoán giá Holo (hot)
330 CoinEx Token  CET $0.06248
₿0.00000055
-2.88 $166.91M
₿1.61K
$0.06433
₿0.00000055
$0.06168
₿0.00000053
$240.29K
₿1.51
$166.91M
₿112.18
$166.91M
₿1.61K
Dự đoán giá CoinEx Token (cet)
331 Wemix Token  WEMIX $0.3933
₿0.000028
7.74 $166.05M
₿10.28K
$0.4471
₿0.000030
$0.3643
₿0.000028
$10.73M
₿115.52
$213.11M
₿27.64K
$166.05M
₿10.28K
Dự đoán giá Wemix Token (wemix)
333 aelf  ELF $0.2194
₿0.0000088
-1.70 $165.74M
₿6.45K
$0.225
₿0.0000091
$0.2184
₿0.0000088
$6.89M
₿92.01
$218.71M
₿8.83K
$165.74M
₿6.45K
Dự đoán giá aelf (elf)
335 Harmony  ONE $0.01118
₿0.00000039
-5.36 $163.55M
₿4.84K
$0.01196
₿0.00000041
$0.01081
₿0.00000039
$13.44M
₿166.41
$163.57M
₿5.17K
$163.55M
₿4.84K
Dự đoán giá Harmony (one)
338 Echelon Prime  PRIME $2.61
₿0.00033
-4.36 $160.27M
₿12.61K
$2.81
₿0.00033
$2.52
₿0.00032
$5.67M
₿124.64
$290.66M
₿37.4K
$160.27M
₿12.61K
Dự đoán giá Echelon Prime (prime)
339 Ankr  ANKR $0.01601
₿0.00000084
-4.09 $160.14M
₿8.45K
$0.01702
₿0.00000090
$0.01565
₿0.00000084
$14.68M
₿551.09
$160.14M
₿8.45K
$160.14M
₿8.45K
Dự đoán giá Ankr (ankr)
340 DigiByte  DGB $0.008994
₿0.00000022
0.04 $159.46M
₿3.85K
$0.009183
₿0.00000023
$0.008524
₿0.00000022
$4.27M
₿165.21
$159.51M
₿4.78K
$159.46M
₿3.85K
Dự đoán giá DigiByte (dgb)
341 Polymesh  POLYX $0.1362
₿0.0000072
-4.38 $158.83M
₿7.53K
$0.1431
₿0.0000078
$0.131
₿0.0000071
$3.43M
₿667.48
$158.83M
₿7.53K
$158.83M
₿7.53K
Dự đoán giá Polymesh (polyx)
344 crvUSD  CRVUSD $0.9999
₿0.000014
0.02 $156.41M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$10.67M
₿330.85
$156.41M
₿2.1K
$156.41M
₿2.1K
345 Chia  XCH $10.68
₿0.00053
-0.51 $156.14M
₿5.46K
$11.17
₿0.00054
$10.19
₿0.00052
$10.74M
₿357.21
$352.31M
₿16.65K
$156.14M
₿5.46K
Dự đoán giá Chia (xch)
346 Kinesis Gold  KAU $108.49
₿0.0011
0.20 $155.67M
₿1.53K
$109.32
₿0.0011
$107.57
₿0.0010
$108.49M
₿9.1
$155.67M
$155.67M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
347 ICON  ICX $0.145
₿0.0000045
5.14 $154.74M
₿4.47K
$0.1477
₿0.0000047
$0.1355
₿0.0000045
$14.01M
₿69.6
$156.74M
₿4.52K
$154.74M
₿4.47K
Dự đoán giá ICON (icx)
349 GMX  GMX $15.13
₿0.00054
-4.83 $153.84M
₿5.15K
$15.9
₿0.00056
$14.63
₿0.00054
$17.95M
₿345.74
$153.84M
₿5.15K
$153.84M
₿5.15K
Dự đoán giá GMX (gmx)
350 Instadapp  FLUID $3.87
₿0.000028
-6.76 $152.52M
₿512.01
$4.15
₿0.000029
$3.75
₿0.000028
$1.77M
₿0.61
$386.74M
₿2.85K
$152.52M
₿512.01
Dự đoán giá Instadapp (fluid)
351 Casper Network  CSPR $0.01151
₿0.00000051
-4.69 $151.22M
₿6.18K
$0.01208
₿0.00000052
$0.01094
₿0.00000051
$5.54M
₿169.71
$156.56M
₿6.48K
$151.22M
₿6.18K
Dự đoán giá Casper Network (cspr)
352 Diverge Loop  DLC $0.1695
₿0.0000022
4.35 $150.87M
₿211.56
$0.1793
₿0.0000022
$0.1292
₿0.0000021
$110.42K
₿1.16
$169.52M
₿2.2K
$150.87M
₿211.56
Dự đoán giá Diverge Loop (dlc)
354 Zano  ZANO $10.17
₿0.000052
-4.40 $150.44M
₿740.27
$10.64
₿0.000052
$10.11
₿0.000050
$1.43M
₿1.57
$150.44M
$150.44M
₿740.27
Dự đoán giá Zano (zano)
355 Drift Protocol  DRIFT $0.4889
-9.13 $148.27M
$0.5463
$0.479
$45.42M
$489.43M
$148.27M
Dự đoán giá Drift Protocol (drift)
356 EthereumPoW  ETHW $1.38
₿0.000074
-4.52 $147.96M
₿8.04K
$1.47
₿0.000079
$1.33
₿0.000074
$14.23M
₿377.55
$147.96M
₿8.04K
$147.96M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
358 Euler  EUL $7.9
₿0.000083
-10.00 $147.84M
₿1.57K
$8.77
₿0.000085
$7.82
₿0.000080
$5.07M
₿5.43
$215.07M
₿2.28K
$147.84M
₿1.57K
Dự đoán giá Euler (eul)
359 NXM  NXM $57.02
₿0.0010
-6.72 $147.21M
₿4.21K
$61.13
₿0.0010
$55.73
₿0.0010
$0
₿0
$147.21M
₿4.21K
$147.21M
₿4.21K
Dự đoán giá NXM (nxm)
362 Threshold Network  T $0.01439
₿0.00000067
-5.54 $145.85M
₿6.56K
$0.0154
₿0.00000072
$0.014
₿0.00000067
$9.47M
₿595.3
$160.62M
₿7.5K
$145.85M
₿6.56K
Dự đoán giá Threshold Network (t)
363 Osmosis  OSMO $0.1966
₿0.000018
-5.26 $143.81M
₿11.95K
$0.2092
₿0.000018
$0.1926
₿0.000018
$9.25M
₿374.07
$196.15M
₿18.24K
$143.81M
₿11.95K
Dự đoán giá Osmosis (osmo)
365 XYO Network  XYO $0.01025
₿0.00000014
-6.84 $142.87M
₿2.03K
$0.011
₿0.00000015
$0.01009
₿0.00000014
$21.28M
₿32.02
$142.87M
₿2.03K
$142.87M
₿2.03K
Dự đoán giá XYO Network (xyo)
366 WOO Network  WOO $0.07429
₿0.0000058
-6.28 $142.03M
₿10.85K
$0.08005
₿0.0000061
$0.07213
₿0.0000058
$12.54M
₿352.03
$164.33M
₿13.1K
$142.03M
₿10.85K
Dự đoán giá WOO Network (woo)
367 STASIS EURO  EURS $1.14
₿0.000016
-0.36 $141.81M
₿2K
$1.15
₿0.000016
$1.14
₿0.000015
$128.61K
₿8.53
$141.81M
₿2K
$141.81M
₿2K
368 GMT  GMT $0.049
₿0.0000042
-3.62 $141.15M
₿8.25K
$0.05119
₿0.0000046
$0.0465
₿0.0000041
$24.33M
₿2.37K
$250.69M
₿22.95K
$141.15M
₿8.25K
Dự đoán giá GMT (gmt)
371 Kinesis Silver  KAG $36.39
₿0.00041
5.46 $138.89M
₿1.45K
$36.39
₿0.00041
$34.5
₿0.00039
$1.25M
₿6.66
$138.89M
$138.89M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
372 Kadena  KDA $0.4311
₿0.000017
-3.94 $136.71M
₿4.76K
$0.4581
₿0.000018
$0.4154
₿0.000017
$7.76M
₿157.38
$137.94M
₿17.6K
$136.71M
₿4.76K
Dự đoán giá Kadena (kda)
373 Orca  ORCA $2.28
₿0.000044
-9.80 $136.6M
₿2.23K
$2.53
₿0.000048
$2.25
₿0.000044
$22.7M
₿47.88
$170.87M
₿4.47K
$136.6M
₿2.23K
Dự đoán giá Orca (orca)
377 Enjin Coin  ENJ $0.07173
₿0.0000063
-3.40 $132.54M
₿9.11K
$0.07711
₿0.0000067
$0.06963
₿0.0000062
$20.92M
₿558.31
$136.32M
₿11.38K
$132.54M
₿9.11K
Dự đoán giá Enjin Coin (enj)
378 Zignaly  ZIG $0.09329
₿0.0000014
-4.44 $131.45M
₿2.08K
$0.105
₿0.0000015
$0.09166
₿0.0000014
$13.19M
₿151.07
$182.3M
₿2.88K
$131.45M
₿2.08K
Dự đoán giá Zignaly (zig)
381 STP Network  AWE $0.05296
₿0.00000097
-16.05 $130.3M
₿1.9K
$0.06309
₿0.0000010
$0.05273
₿0.00000097
$19.02M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Dự đoán giá STP Network (awe)
385 Nano  XNO $0.9639
₿0.000020
-5.56 $128.45M
₿2.72K
$1.05
₿0.000021
$0.9408
₿0.000020
$15.04M
₿53.42
$128.45M
₿2.72K
$128.45M
₿2.72K
Dự đoán giá Nano (xno)
386 Rollbit Coin  RLB $0.06126
₿0.0000017
-1.34 $127.46M
₿4.95K
$0.06209
₿0.0000017
$0.05936
₿0.0000016
$415.58K
₿23.48
$127.46M
₿4.95K
$127.46M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
387 KUB Coin  KUB $1.43
₿0.000035
-2.23 $126.91M
₿3.15K
$1.47
₿0.000035
$1.42
₿0.000034
$744.24K
₿2.62
$157.12M
₿3.9K
$126.91M
₿3.15K
Dự đoán giá KUB Coin (kub)
393 Purr  PURR $0.2068
-4.46 $123.48M
$0.219
$0.178
$19.88M
$123.48M
$123.48M
Dự đoán giá Purr (purr)
395 Rocket Pool  RPL $5.68
₿0.00040
-11.89 $121.93M
₿8.08K
$6.45
₿0.00042
$5.59
₿0.00039
$15.42M
₿111.19
$121.93M
₿8.08K
$121.93M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
396 Tellor  TRB $45.64
₿0.0012
-10.30 $121.96M
₿3.12K
$50.88
₿0.0012
$45.31
₿0.0012
$122.4M
₿418.83
$125.7M
₿3.16K
$121.96M
₿3.12K
Dự đoán giá Tellor (trb)
397 Sushi  SUSHI $0.6266
₿0.000022
-5.98 $120.82M
₿4.28K
$0.676
₿0.000023
$0.6121
₿0.000022
$45.36M
₿600.05
$177.55M
₿5.55K
$120.82M
₿4.28K
Dự đoán giá Sushi (sushi)
398 COTI  COTI $0.05592
₿0.0000022
-4.67 $120.22M
₿3.57K
$0.05915
₿0.0000024
$0.05365
₿0.0000022
$13.85M
₿177.47
$120.22M
₿4.54K
$120.22M
₿3.57K
Dự đoán giá COTI (coti)
399 LCX  LCX $0.1278
₿0.0000048
-4.09 $120.35M
₿3.8K
$0.1335
₿0.0000051
$0.1224
₿0.0000047
$418.91K
₿31.62
$121.5M
₿4.66K
$120.35M
₿3.8K
Dự đoán giá LCX (lcx)
400 cETH  CETH $49.45
₿0.0010
-6.48 $120.34M
₿5.58K
$52.97
₿0.0010
$48.44
₿0.0010
$986.32
₿0
$120.34M
₿5.58K
$120.34M
₿5.58K
Dự đoán giá cETH (ceth)
401 io.net  IO $0.7363
-7.22 $119.81M
$0.7974
$0.7154
$31.94M
$589.06M
$119.81M
Dự đoán giá io.net (io)
404 Ontology  ONT $0.1303
₿0.0000050
-2.88 $119.17M
₿4.5K
$0.1368
₿0.0000051
$0.1279
₿0.0000048
$8.39M
₿246.99
$130.43M
₿5K
$119.17M
₿4.5K
Dự đoán giá Ontology (ont)
405 SWFT Blockchain  SWFTC $0.01184
₿0.000000083
-3.57 $118.42M
₿738.49
$0.01231
₿0.000000089
$0.01172
₿0.000000082
$1.76M
₿68.77
$118.42M
₿824.3
$118.42M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
406 BOOK OF MEME  BOME $0.001708
₿0.00000018
-7.95 $117.99M
₿10.32K
$0.001879
₿0.00000018
$0.001651
₿0.00000017
$57.2M
₿5.7K
$117.99M
₿12.9K
$117.99M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
407 SKALE  SKL $0.02041
₿0.0000016
-4.26 $117.97M
₿8.64K
$0.02167
₿0.0000017
$0.02006
₿0.0000016
$19.05M
₿644.9
$124.1M
₿8.83K
$117.97M
₿8.64K
Dự đoán giá SKALE (skl)
408 World Mobile Token  WMTX $0.1593
₿0.0000056
-7.56 $117.22M
₿3.15K
$0.1723
₿0.0000056
$0.1568
₿0.0000052
$13.31M
₿73.2
$318.63M
₿11.23K
$117.22M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
412 Origin Ether  OETH $2,450.75
₿0.051
-6.76 $115.14M
₿2.28K
$2,655.22
₿0.051
$2,394.72
₿0.050
$663.86K
₿0.01
$115.14M
₿2.28K
$115.14M
₿2.28K
Dự đoán giá Origin Ether (oeth)
413 Metaplex  MPLX $0.1389
₿0.0000053
-0.29 $114.93M
₿2.37K
$0.1404
₿0.0000059
$0.1347
₿0.0000050
$10.83M
₿30.64
$138.98M
₿5.34K
$114.93M
₿2.37K
Dự đoán giá Metaplex (mplx)
414 Status  SNT $0.029
₿0.00000067
-0.58 $114.88M
₿2.67K
$0.02972
₿0.00000071
$0.02673
₿0.00000066
$46.37M
₿99.72
$197.39M
₿4.58K
$114.88M
₿2.67K
Dự đoán giá Status (snt)
415 Verasity  VRA $0.001441
₿0.00000010
-7.44 $114.36M
₿1.06K
$0.001569
₿0.00000011
$0.001371
₿0.00000010
$9.47M
₿220.35
$139.68M
₿10.62K
$114.36M
₿1.06K
Dự đoán giá Verasity (vra)
416 VVS Finance  VVS $0.000002359
₿0.000000000068
-2.57 $114.42M
₿3.07K
$0.000002449
₿0.000000000071
$0.000002309
₿0.000000000067
$444.6K
₿14.41
$222.6M
₿5.9K
$114.42M
₿3.07K
Dự đoán giá VVS Finance (vvs)
418 Illuvium  ILV $12.07
₿0.0017
-4.77 $114.02M
₿11.35K
$12.83
₿0.0019
$11.8
₿0.0017
$17.52M
₿361.29
$115.88M
₿17.12K
$114.02M
₿11.35K
Dự đoán giá Illuvium (ilv)
419 Cookie DAO  COOKIE $0.2079
-5.06 $113.9M
$0.2251
$0.2048
$27.54M
$208.02M
$113.9M
Dự đoán giá Cookie DAO (cookie)
422 Big Time  BIGTIME $0.05903
₿0.0000042
-5.14 $112.65M
₿3.31K
$0.06252
₿0.0000044
$0.05655
₿0.0000042
$31.01M
₿323.18
$295.2M
₿21.24K
$112.65M
₿3.31K
Dự đoán giá Big Time (bigtime)
423 Terra  LUNA $0.1632
₿0.000012
-4.77 $112.25M
₿8.42K
$0.1727
₿0.000012
$0.1577
₿0.000012
$17.97M
₿673.59
$176.05M
₿13.21K
$112.25M
₿8.42K
Dự đoán giá Terra (luna)
424 ViciCoin  VCNT $19.52
₿0.00025
-0.69 $111.14M
₿678.49
$19.84
₿0.00026
$19.36
₿0.00024
$305.59K
₿9.75
$195.11M
₿2.6K
$111.14M
₿678.49
Dự đoán giá ViciCoin (vcnt)
425 Mythos  MYTH $0.14
₿0.0000070
0.23 $111.54M
₿0
$0.1414
₿0.0000070
$0.1393
₿0.0000066
$4.77M
₿2.63
$140.05M
₿6.99K
$111.54M
₿0
Dự đoán giá Mythos (myth)
426 Hivemapper  HONEY $0.02528
₿0.0000017
-1.96 $111.36M
₿2.24K
$0.02579
₿0.0000018
$0.0246
₿0.0000017
$721.8K
₿26.07
$163.36M
₿10.89K
$111.36M
₿2.24K
Dự đoán giá Hivemapper (honey)
427 Swipe  SXP $0.1724
₿0.0000064
-3.89 $111.27M
₿3.88K
$0.1814
₿0.0000067
$0.1692
₿0.0000064
$5.57M
₿255.77
$111.38M
₿3.89K
$111.27M
₿3.88K
Dự đoán giá Swipe (sxp)
429 Hiveterminal token  HIVE $0.2313
₿0.0000057
-3.00 $110.59M
₿2.43K
$0.2391
₿0.0000059
$0.2243
₿0.0000056
$1.85M
₿45.32
$0
$110.59M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
431 Kamino  KMNO $0.0542
1.21 $109.57M
$0.05532
$0.05231
$17.55M
$542.11M
$109.57M
Dự đoán giá Kamino (kmno)
432 Moonwell  WELL $0.03259
₿0.00000063
-7.24 $109.15M
₿1.37K
$0.03513
₿0.00000070
$0.03143
₿0.00000062
$7.67M
₿25.25
$162.91M
₿3.14K
$109.15M
₿1.37K
Dự đoán giá Moonwell (well)
433 Metis Token  METIS $16.95
₿0.0012
-3.56 $108.86M
₿6.99K
$18.14
₿0.0013
$16.65
₿0.0012
$10.89M
₿394.11
$169.54M
₿12.94K
$108.86M
₿6.99K
Dự đoán giá Metis Token (metis)
434 Acet Token  ACT $0.06395
₿0.00000036
-10.78 $109.36M
₿787.63
$0.0728
₿0.00000041
$0.06329
₿0.00000034
$794.69K
₿3.17
$142.67M
₿810.79
$109.36M
₿787.63
Dự đoán giá Acet Token (act)
437 Loopring  LRC $0.08598
₿0.0000048
-2.21 $107.22M
₿6.01K
$0.09313
₿0.0000050
$0.08424
₿0.0000047
$36.68M
₿401.71
$118.22M
₿6.63K
$107.22M
₿6.01K
Dự đoán giá Loopring (lrc)
443 Request  REQ $0.141
₿0.0000022
0.20 $105.01M
₿1.76K
$0.142
₿0.0000024
$0.1375
₿0.0000022
$4.79M
₿70.13
$141.01M
₿2.29K
$105.01M
₿1.76K
Dự đoán giá Request (req)
444 Waves  WAVES $1.05
₿0.000044
-3.59 $104.64M
₿4.45K
$1.08
₿0.000048
$1.01
₿0.000044
$16.39M
₿687.05
$104.64M
₿4.45K
$104.64M
₿4.45K
Dự đoán giá Waves (waves)
445 Constellation  DAG $0.03648
₿0.00000079
-3.00 $104.42M
₿2.38K
$0.03797
₿0.00000082
$0.03306
₿0.00000076
$3.32M
₿17.72
$129.51M
₿2.82K
$104.42M
₿2.38K
Dự đoán giá Constellation (dag)
448 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.49
₿0.000024
$2.29
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Dự đoán giá Entangle (ntgl)
449 Ozone Chain  OZO $0.1261
₿0.0000034
-4.66 $103.05M
₿1.43K
$0.1328
₿0.0000039
$0.1234
₿0.0000027
$238.8K
₿3.96
$126.19M
₿3.48K
$103.05M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
453 Non-Playable Coin  NPC $0.01257
₿0.000000083
-7.44 $101.2M
₿665.72
$0.0136
₿0.000000084
$0.012
₿0.000000057
$3.34M
₿18.2
$101.2M
₿665.72
$101.2M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
455 Alchemy Pay  ACH $0.02002
₿0.00000048
-4.37 $99.15M
₿2.38K
$0.02126
₿0.00000050
$0.01955
₿0.00000047
$29.06M
₿266.04
$200.57M
₿4.81K
$99.15M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
456 GAL (migrated to Gravity - G)  GAL $0.7747
₿0.000062
-6.11 $98.97M
₿6.61K
$0.8375
₿0.000066
$0.7318
₿0.000062
$10.87K
₿240.98
$154.95M
₿12.55K
$98.97M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây