$3.33T
시가 총액
$141.91B
총 거래량
BTC 61.47%     ETH 8.91%
지배력

3 결과 페이지 시가 총액 기준 상위 Oasis Emerald Ecosystem 코인

Oasis Emerald Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Oasis Emerald Ecosystem (2303)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
292 EURC  EURC $1.14
₿0.000015
0.21 $198.22M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$40.96M
₿24.04
$198.22M
₿765.5
$198.22M
₿765.5
EURC(eurc) 가격 예측
293 SwissBorg  BORG $0.2004
₿0.0000036
-2.11 $196.8M
₿3.62K
$0.2086
₿0.0000038
$0.1949
₿0.0000035
$94.21K
₿25.58
$196.8M
₿3.62K
$196.8M
₿3.62K
SwissBorg(borg) 가격 예측
294 아이오텍스  IOTX $0.02079
₿0.0000011
-4.35 $196.09M
₿10.65K
$0.02217
₿0.0000011
$0.02012
₿0.0000010
$11.9M
₿697.64
$196.09M
₿10.71K
$196.09M
₿10.65K
아이오텍스(iotx) 가격 예측
295 제로엑스  ZRX $0.2296
₿0.0000094
-4.10 $194.82M
₿8.02K
$0.2438
₿0.000010
$0.2242
₿0.0000094
$49.57M
₿396.76
$229.63M
₿9.47K
$194.82M
₿8.02K
제로엑스(zrx) 가격 예측
299 ZKsync  ZK $0.05232
₿0.0000055
-7.09 $192.26M
$0.05651
$0.05131
$32.94M
$1.1B
$192.26M
ZKsync(zk) 가격 예측
301 베이직어텐션토큰  BAT $0.1268
₿0.0000044
-3.25 $189.72M
₿6.64K
$0.1334
₿0.0000047
$0.1241
₿0.0000044
$18.19M
₿1.23K
$190.27M
₿6.67K
$189.72M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
304 Verus Coin  VRSC $2.39
₿0.000016
-6.13 $188.87M
₿1.15K
$2.69
₿0.000017
$2.37
₿0.000014
$25.03K
₿0.22
$188.87M
₿1.39K
$188.87M
₿1.15K
Verus Coin(vrsc) 가격 예측
306 CHEX Token  CHEX $0.1882
₿0.0000036
-7.07 $187.95M
₿3.61K
$0.2104
₿0.0000036
$0.1796
₿0.0000033
$2.24M
₿29.36
$187.95M
₿3.61K
$187.95M
₿3.61K
CHEX Token(chex) 가격 예측
307 가스  GAS $2.88
₿0.000093
-2.52 $187.37M
₿6.04K
$2.99
₿0.000096
$2.78
₿0.000092
$5.88M
₿233.74
$187.37M
₿6.04K
$187.37M
₿6.04K
가스(gas) 가격 예측
308 Wrapped Beacon ETH  WBETH $2,634.89
₿0.052
-5.88 $186.91M
₿3.71K
$2,822.42
₿0.053
$2,578.27
₿0.052
$25.39M
₿91.01
$186.91M
₿3.71K
$186.91M
₿3.71K
Wrapped Beacon ETH(wbeth) 가격 예측
309 Snek  SNEK $0.002533
₿0.000000016
-6.11 $186.75M
₿1.18K
$0.00273
₿0.000000017
$0.002285
₿0.000000015
$2.09M
₿18.49
$188.76M
₿1.22K
$186.75M
₿1.18K
Snek(snek) 가격 예측
310 VeThor  VTHO $0.002062
₿0.000000056
-1.22 $186.1M
₿4.2K
$0.002126
₿0.000000057
$0.001975
₿0.000000055
$4.04M
₿47.93
$186.21M
$186.1M
₿4.2K
VeThor(vtho) 가격 예측
311 OriginTrail  TRAC $0.3713
₿0.000016
-7.16 $185.91M
₿6.61K
$0.4037
₿0.000016
$0.3666
₿0.000015
$4.75M
₿71.98
$186.08M
₿8.19K
$185.91M
₿6.61K
OriginTrail(trac) 가격 예측
313 Tribe  TRIBE $0.4002
₿0.0000070
1.59 $182.06M
₿3.2K
$0.4002
₿0.0000072
$0.3919
₿0.0000069
$122.92K
₿1.5
$400.11M
₿7.03K
$182.06M
₿3.2K
Tribe(tribe) 가격 예측
314 Nervos Network  CKB $0.003888
₿0.00000052
-4.43 $180.24M
₿23.29K
$0.004124
₿0.00000054
$0.003757
₿0.00000043
$15.96M
₿4.81K
$183.16M
₿23.65K
$180.24M
₿23.29K
Nervos Network(ckb) 가격 예측
315 ZetaChain  ZETA $0.2051
₿0.000024
-10.42 $179.83M
₿5.77K
$0.2301
₿0.000026
$0.1987
₿0.000024
$26.65M
₿599.93
$430.35M
₿51.2K
$179.83M
₿5.77K
ZetaChain(zeta) 가격 예측
317 시아코인  SC $0.003182
₿0.00000013
-4.68 $178.3M
₿7.7K
$0.00335
₿0.00000013
$0.003082
₿0.00000013
$4.87M
₿107.11
$192.95M
₿7.7K
$178.3M
₿7.7K
시아코인(sc) 가격 예측
323 Celo  CELO $0.3028
₿0.000015
-6.14 $173.3M
₿8.11K
$0.3226
₿0.000016
$0.2957
₿0.000015
$34.57M
₿367.79
$302.27M
₿15.2K
$173.3M
₿8.11K
Celo(celo) 가격 예측
324 Stargate Finance  STG $0.1776
₿0.000010
-2.10 $172.75M
₿2.18K
$0.1857
₿0.000011
$0.1732
₿0.000010
$9.77M
₿270.9
$177.82M
₿10.68K
$172.75M
₿2.18K
Stargate Finance(stg) 가격 예측
325 yearn.finance  YFI $5,067.56
₿0.12
-1.79 $171.02M
₿3.99K
$5,230.47
₿0.12
$4,975.26
₿0.11
$20.66M
₿614.29
$185.45M
₿4.39K
$171.02M
₿3.99K
yearn.finance(yfi) 가격 예측
326 ORDI  ORDI $8.17
₿0.0010
-5.38 $170.71M
₿21.06K
$8.95
₿0.0010
$7.87
₿0.00098
$52.27M
₿4.63K
$170.71M
₿21.06K
$170.71M
₿21.06K
ORDI(ordi) 가격 예측
327 CoW Protocol  COW $0.3568
₿0.0000034
-9.52 $170.44M
₿761.43
$0.4013
₿0.0000036
$0.3488
₿0.0000034
$36.1M
₿3.2
$357.12M
₿3.5K
$170.44M
₿761.43
CoW Protocol(cow) 가격 예측
328 젠캐시  ZEN $10.46
₿0.00016
-0.85 $168.08M
₿2.44K
$11.33
₿0.00016
$10.18
₿0.00016
$33.69M
₿215.31
$168.09M
₿2.44K
$168.08M
₿2.44K
젠캐시(zen) 가격 예측
329 홀로  HOT $0.0009445
₿0.000000043
-2.73 $167.49M
₿7.76K
$0.001063
₿0.000000045
$0.000921
₿0.000000043
$30.35M
₿204.56
$167.49M
₿7.76K
$167.49M
₿7.76K
홀로(hot) 가격 예측
330 Wemix Token  WEMIX $0.3962
₿0.000028
8.35 $167.01M
₿10.28K
$0.4471
₿0.000030
$0.3643
₿0.000028
$10.76M
₿115.52
$214.34M
₿27.64K
$167.01M
₿10.28K
Wemix Token(wemix) 가격 예측
331 CoinEx Token  CET $0.06257
₿0.00000055
-2.71 $166.91M
₿1.61K
$0.06432
₿0.00000055
$0.06168
₿0.00000053
$239.92K
₿1.51
$166.91M
₿112.18
$166.91M
₿1.61K
CoinEx Token(cet) 가격 예측
333 엘프  ELF $0.2194
₿0.0000088
-1.68 $165.71M
₿6.45K
$0.225
₿0.0000091
$0.2184
₿0.0000088
$6.96M
₿92.01
$218.67M
₿8.83K
$165.71M
₿6.45K
엘프(elf) 가격 예측
334 Harmony  ONE $0.01122
₿0.00000039
-4.33 $163.84M
₿4.84K
$0.01196
₿0.00000041
$0.01081
₿0.00000039
$13.49M
₿166.41
$163.86M
₿5.17K
$163.84M
₿4.84K
Harmony(one) 가격 예측
338 Echelon Prime  PRIME $2.61
₿0.00033
-4.27 $160.18M
₿12.61K
$2.81
₿0.00033
$2.52
₿0.00032
$5.78M
₿124.64
$290.51M
₿37.4K
$160.18M
₿12.61K
Echelon Prime(prime) 가격 예측
339 Ankr  ANKR $0.016
₿0.00000084
-3.58 $160M
₿8.45K
$0.01702
₿0.00000090
$0.01565
₿0.00000084
$13.98M
₿551.09
$160M
₿8.45K
$160M
₿8.45K
Ankr(ankr) 가격 예측
340 Polymesh  POLYX $0.1364
₿0.0000072
-3.16 $159.35M
₿7.53K
$0.1431
₿0.0000078
$0.131
₿0.0000071
$3.38M
₿667.48
$159.35M
₿7.53K
$159.35M
₿7.53K
Polymesh(polyx) 가격 예측
341 디지바이트  DGB $0.008918
₿0.00000022
-0.44 $158.08M
₿3.85K
$0.009183
₿0.00000023
$0.008524
₿0.00000022
$4.55M
₿165.21
$158.13M
₿4.78K
$158.08M
₿3.85K
디지바이트(dgb) 가격 예측
344 Instadapp  FLUID $3.99
₿0.000028
-2.82 $156.46M
₿512.01
$4.11
₿0.000029
$3.75
₿0.000028
$2M
₿0.61
$396.73M
₿2.85K
$156.46M
₿512.01
Instadapp(fluid) 가격 예측
345 crvUSD  CRVUSD $0.9998
₿0.000014
0.01* $156.37M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$10.01M
₿330.85
$156.37M
₿2.1K
$156.37M
₿2.1K
347 Chia  XCH $10.69
₿0.00053
0.43 $156.22M
₿5.46K
$11.17
₿0.00054
$10.19
₿0.00052
$10.77M
₿357.21
$352.51M
₿16.65K
$156.22M
₿5.46K
Chia(xch) 가격 예측
348 Kinesis Gold  KAU $108.16
₿0.0011
-0.01 $155.2M
₿1.53K
$109.32
₿0.0011
$107.57
₿0.0010
$108.87M
₿9.1
$155.2M
$155.2M
₿1.53K
Kinesis Gold(kau) 가격 예측
349 아이콘  ICX $0.1458
₿0.0000045
5.51 $154.56M
₿4.47K
$0.1477
₿0.0000047
$0.1355
₿0.0000045
$22.81M
₿69.6
$156.56M
₿4.52K
$154.56M
₿4.47K
아이콘(icx) 가격 예측
351 GMX  GMX $15.08
₿0.00054
-4.61 $153.35M
₿5.15K
$15.9
₿0.00056
$14.63
₿0.00054
$17.6M
₿345.74
$153.35M
₿5.15K
$153.35M
₿5.15K
GMX(gmx) 가격 예측
352 Zano  ZANO $10.26
₿0.000052
-3.40 $152.97M
₿740.27
$10.64
₿0.000052
$10.11
₿0.000050
$1.43M
₿1.57
$152.97M
$152.97M
₿740.27
Zano(zano) 가격 예측
353 Casper Network  CSPR $0.01157
₿0.00000051
-3.55 $151.38M
₿6.18K
$0.01203
₿0.00000052
$0.01094
₿0.00000051
$5.55M
₿169.71
$156.72M
₿6.48K
$151.38M
₿6.18K
Casper Network(cspr) 가격 예측
354 Diverge Loop  DLC $0.1776
₿0.0000022
9.38 $158.12M
₿211.56
$0.1793
₿0.0000022
$0.1292
₿0.0000021
$122.26K
₿1.16
$177.66M
₿2.2K
$158.12M
₿211.56
Diverge Loop(dlc) 가격 예측
356 Drift Protocol  DRIFT $0.4918
-8.55 $148.9M
$0.5463
$0.479
$45.09M
$491.49M
$148.9M
Drift Protocol(drift) 가격 예측
357 Euler  EUL $7.91
₿0.000083
-7.75 $147.82M
₿1.57K
$8.58
₿0.000085
$7.82
₿0.000080
$4.53M
₿5.43
$215.05M
₿2.28K
$147.82M
₿1.57K
Euler(eul) 가격 예측
358 EthereumPoW  ETHW $1.37
₿0.000074
-4.22 $147.82M
₿8.04K
$1.47
₿0.000079
$1.33
₿0.000074
$14.39M
₿377.55
$147.82M
₿8.04K
$147.82M
₿8.04K
EthereumPoW(ethw) 가격 예측
359 NXM  NXM $57.09
₿0.0010
-6.25 $147.26M
₿4.21K
$60.96
₿0.0010
$55.73
₿0.0010
$0
₿0
$147.26M
₿4.21K
$147.26M
₿4.21K
NXM(nxm) 가격 예측
362 Threshold Network  T $0.01435
₿0.00000067
-5.07 $145.4M
₿6.56K
$0.0154
₿0.00000072
$0.014
₿0.00000067
$9.24M
₿595.3
$160.13M
₿7.5K
$145.4M
₿6.56K
Threshold Network(t) 가격 예측
364 Osmosis  OSMO $0.1967
₿0.000018
-4.77 $143.79M
₿11.95K
$0.2092
₿0.000018
$0.1926
₿0.000018
$9.42M
₿374.07
$196.13M
₿18.24K
$143.79M
₿11.95K
Osmosis(osmo) 가격 예측
366 XYO Network  XYO $0.01024
₿0.00000014
-6.67 $142.62M
₿2.03K
$0.01099
₿0.00000015
$0.01009
₿0.00000014
$21.36M
₿32.02
$142.62M
₿2.03K
$142.62M
₿2.03K
XYO Network(xyo) 가격 예측
367 WOO Network  WOO $0.07446
₿0.0000058
-5.40 $142.3M
₿10.85K
$0.08005
₿0.0000061
$0.07213
₿0.0000058
$12.49M
₿352.03
$164.64M
₿13.1K
$142.3M
₿10.85K
WOO Network(woo) 가격 예측
368 GMT  GMT $0.04941
₿0.0000042
-2.00 $141.93M
₿8.25K
$0.05119
₿0.0000046
$0.0465
₿0.0000041
$24.46M
₿2.37K
$252.07M
₿22.95K
$141.93M
₿8.25K
GMT(gmt) 가격 예측
369 STASIS EURO  EURS $1.14
₿0.000016
-0.24 $141.79M
₿2K
$1.15
₿0.000016
$1.14
₿0.000015
$128.77K
₿8.53
$141.79M
₿2K
$141.79M
₿2K
372 Kinesis Silver  KAG $36.1
₿0.00041
3.87 $137.91M
₿1.45K
$36.39
₿0.00041
$34.76
₿0.00039
$1.37M
₿6.66
$137.91M
$137.91M
₿1.45K
Kinesis Silver(kag) 가격 예측
373 Kadena  KDA $0.4303
₿0.000017
-4.01 $136.36M
₿4.76K
$0.4581
₿0.000018
$0.4154
₿0.000017
$7.64M
₿157.38
$137.58M
₿17.6K
$136.36M
₿4.76K
Kadena(kda) 가격 예측
374 Orca  ORCA $2.27
₿0.000044
-9.29 $136.36M
₿2.23K
$2.53
₿0.000048
$2.25
₿0.000044
$22.84M
₿47.88
$170.57M
₿4.47K
$136.36M
₿2.23K
Orca(orca) 가격 예측
378 엔진코인  ENJ $0.07156
₿0.0000063
-2.79 $132.3M
₿9.11K
$0.07711
₿0.0000067
$0.06963
₿0.0000062
$21.08M
₿558.31
$136.07M
₿11.38K
$132.3M
₿9.11K
엔진코인(enj) 가격 예측
381 STP Network  AWE $0.05263
₿0.00000097
-15.77 $130.3M
₿1.9K
$0.06268
₿0.0000010
$0.05242
₿0.00000097
$19.07M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
STP Network(awe) 가격 예측
382 Zignaly  ZIG $0.09229
₿0.0000014
-4.63 $129.99M
₿2.08K
$0.105
₿0.0000015
$0.09166
₿0.0000014
$13.2M
₿151.07
$180.27M
₿2.88K
$129.99M
₿2.08K
Zignaly(zig) 가격 예측
385 Rollbit Coin  RLB $0.06248
₿0.0000017
0.63 $129.28M
₿4.95K
$0.0624
₿0.0000017
$0.05936
₿0.0000016
$458.17K
₿23.48
$129.28M
₿4.95K
$129.28M
₿4.95K
Rollbit Coin(rlb) 가격 예측
386 나노  XNO $0.9642
₿0.000020
-4.29 $128.49M
₿2.72K
$1.05
₿0.000021
$0.9408
₿0.000020
$15.2M
₿53.42
$128.49M
₿2.72K
$128.49M
₿2.72K
나노(xno) 가격 예측
387 Purr  PURR $0.2146
2.11 $126.93M
$0.219
$0.178
$19.53M
$126.93M
$126.93M
Purr(purr) 가격 예측
390 KUB Coin  KUB $1.42
₿0.000035
-3.27 $126.19M
₿3.15K
$1.47
₿0.000035
$1.42
₿0.000034
$721.3K
₿2.62
$156.22M
₿3.9K
$126.19M
₿3.15K
KUB Coin(kub) 가격 예측
395 Tellor  TRB $45.58
₿0.0012
-9.64 $122.34M
₿3.12K
$50.44
₿0.0012
$45.31
₿0.0012
$119.58M
₿418.83
$126.09M
₿3.16K
$122.34M
₿3.12K
Tellor(trb) 가격 예측
396 Sushi  SUSHI $0.6293
₿0.000022
-4.85 $121.12M
₿4.28K
$0.676
₿0.000023
$0.6121
₿0.000022
$45.61M
₿600.05
$177.99M
₿5.55K
$121.12M
₿4.28K
Sushi(sushi) 가격 예측
397 LCX  LCX $0.1283
₿0.0000048
-3.61 $121.09M
₿3.8K
$0.1335
₿0.0000051
$0.1224
₿0.0000047
$414.32K
₿31.62
$122.25M
₿4.66K
$121.09M
₿3.8K
LCX(lcx) 가격 예측
398 Rocket Pool  RPL $5.62
₿0.00040
-11.22 $121.02M
₿8.08K
$6.33
₿0.00042
$5.59
₿0.00039
$15.99M
₿111.19
$121.02M
₿8.08K
$121.02M
₿8.08K
Rocket Pool(rpl) 가격 예측
399 cETH  CETH $49.47
₿0.0010
-5.85 $120.23M
₿5.58K
$52.97
₿0.0010
$48.44
₿0.0010
$986.67
₿0
$120.23M
₿5.58K
$120.23M
₿5.58K
cETH(ceth) 가격 예측
400 COTI  COTI $0.05601
₿0.0000022
-3.95 $120.11M
₿3.57K
$0.05915
₿0.0000024
$0.05365
₿0.0000022
$13.89M
₿177.47
$120.11M
₿4.54K
$120.11M
₿3.57K
COTI(coti) 가격 예측
401 io.net  IO $0.7389
-6.15 $119.99M
$0.7974
$0.7154
$32.15M
$589.94M
$119.99M
io.net(io) 가격 예측
404 Ontology  ONT $0.1302
₿0.0000050
-2.54 $119.07M
₿4.5K
$0.1368
₿0.0000051
$0.1279
₿0.0000048
$8.38M
₿246.99
$130.32M
₿5K
$119.07M
₿4.5K
Ontology(ont) 가격 예측
405 World Mobile Token  WMTX $0.1613
₿0.0000056
-6.21 $118.74M
₿3.15K
$0.172
₿0.0000056
$0.1568
₿0.0000052
$13.51M
₿73.2
$322.75M
₿11.23K
$118.74M
₿3.15K
World Mobile Token(wmtx) 가격 예측
406 스위프트코인  SWFTC $0.01184
₿0.000000083
-3.47 $118.49M
₿738.49
$0.01227
₿0.000000089
$0.01172
₿0.000000082
$1.74M
₿68.77
$118.49M
₿824.3
$118.49M
₿738.49
스위프트코인(swftc) 가격 예측
407 BOOK OF MEME  BOME $0.001718
₿0.00000018
-6.63 $118.33M
₿10.32K
$0.001879
₿0.00000018
$0.001651
₿0.00000017
$57.58M
₿5.7K
$118.33M
₿12.9K
$118.33M
₿10.32K
BOOK OF MEME(bome) 가격 예측
408 SKALE  SKL $0.02043
₿0.0000016
-3.68 $117.99M
₿8.64K
$0.02167
₿0.0000017
$0.02006
₿0.0000016
$19.03M
₿644.9
$124.12M
₿8.83K
$117.99M
₿8.64K
SKALE(skl) 가격 예측
410 Verasity  VRA $0.001464
₿0.00000010
-5.93 $115.91M
₿1.06K
$0.001569
₿0.00000011
$0.001371
₿0.00000010
$9.47M
₿220.35
$141.57M
₿10.62K
$115.91M
₿1.06K
Verasity(vra) 가격 예측
413 Origin Ether  OETH $2,462.63
₿0.051
-6.30 $115M
₿2.28K
$2,655.22
₿0.051
$2,394.72
₿0.050
$654.85K
₿0.01
$115M
₿2.28K
$115M
₿2.28K
Origin Ether(oeth) 가격 예측
414 Metaplex  MPLX $0.1389
₿0.0000053
0.13 $114.87M
₿2.37K
$0.1404
₿0.0000059
$0.1347
₿0.0000050
$10.7M
₿30.64
$138.92M
₿5.34K
$114.87M
₿2.37K
Metaplex(mplx) 가격 예측
416 VVS Finance  VVS $0.00000237
₿0.000000000068
-2.08 $114.46M
₿3.07K
$0.000002449
₿0.000000000071
$0.000002309
₿0.000000000067
$452.49K
₿14.41
$222.68M
₿5.9K
$114.46M
₿3.07K
VVS Finance(vvs) 가격 예측
417 스테이터스네트워크토큰  SNT $0.02829
₿0.00000067
-2.72 $112.08M
₿2.67K
$0.02972
₿0.00000071
$0.02673
₿0.00000066
$47.09M
₿99.72
$192.57M
₿4.58K
$112.08M
₿2.67K
스테이터스네트워크토큰(snt) 가격 예측
419 Illuvium  ILV $12.06
₿0.0017
-4.00 $113.91M
₿11.35K
$12.83
₿0.0019
$11.8
₿0.0017
$17.46M
₿361.29
$115.76M
₿17.12K
$113.91M
₿11.35K
Illuvium(ilv) 가격 예측
420 Cookie DAO  COOKIE $0.2075
-4.15 $113.77M
$0.2251
$0.2048
$27.04M
$207.78M
$113.77M
Cookie DAO(cookie) 가격 예측
421 Big Time  BIGTIME $0.05951
₿0.0000042
-3.57 $113.42M
₿3.31K
$0.06252
₿0.0000044
$0.05655
₿0.0000042
$30.34M
₿323.18
$297.22M
₿21.24K
$113.42M
₿3.31K
Big Time(bigtime) 가격 예측
423 Terra  LUNA $0.1633
₿0.000012
-4.58 $112.29M
₿8.42K
$0.1727
₿0.000012
$0.1577
₿0.000012
$18.06M
₿673.59
$176.12M
₿13.21K
$112.29M
₿8.42K
Terra(luna) 가격 예측
424 ViciCoin  VCNT $19.75
₿0.00025
0.61 $112.07M
₿678.49
$19.84
₿0.00026
$19.36
₿0.00024
$310.3K
₿9.75
$196.74M
₿2.6K
$112.07M
₿678.49
ViciCoin(vcnt) 가격 예측
425 Hivemapper  HONEY $0.02538
₿0.0000017
-1.18 $111.68M
₿2.24K
$0.02572
₿0.0000018
$0.0246
₿0.0000017
$726.35K
₿26.07
$163.83M
₿10.89K
$111.68M
₿2.24K
Hivemapper(honey) 가격 예측
426 Swipe  SXP $0.1727
₿0.0000064
-2.93 $111.25M
₿3.88K
$0.1814
₿0.0000067
$0.1692
₿0.0000064
$5.44M
₿255.77
$111.36M
₿3.89K
$111.25M
₿3.88K
Swipe(sxp) 가격 예측
427 Mythos  MYTH $0.1396
₿0.0000070
0.19 $111.23M
₿0
$0.1414
₿0.0000070
$0.1393
₿0.0000066
$4.77M
₿2.63
$139.67M
₿6.99K
$111.23M
₿0
Mythos(myth) 가격 예측
428 Acet Token  ACT $0.06517
₿0.00000036
-9.09 $111.12M
₿787.63
$0.0728
₿0.00000041
$0.06329
₿0.00000034
$790.61K
₿3.17
$144.98M
₿810.79
$111.12M
₿787.63
Acet Token(act) 가격 예측
429 Hiveterminal token  HIVE $0.232
₿0.0000057
-2.08 $110.9M
₿2.43K
$0.2391
₿0.0000059
$0.2243
₿0.0000056
$1.83M
₿45.32
$0
$110.9M
₿2.43K
Hiveterminal token(hive) 가격 예측
432 Kamino  KMNO $0.05437
1.75 $109.68M
$0.05532
$0.05231
$17.49M
$542.63M
$109.68M
Kamino(kmno) 가격 예측
434 Moonwell  WELL $0.03257
₿0.00000063
-7.03 $109.21M
₿1.37K
$0.03509
₿0.00000070
$0.03143
₿0.00000062
$7.75M
₿25.25
$163M
₿3.14K
$109.21M
₿1.37K
Moonwell(well) 가격 예측
435 Metis Token  METIS $16.96
₿0.0012
-3.01 $108.82M
₿6.99K
$18.14
₿0.0013
$16.65
₿0.0012
$10.9M
₿394.11
$169.48M
₿12.94K
$108.82M
₿6.99K
Metis Token(metis) 가격 예측
438 루프링  LRC $0.08568
₿0.0000048
-1.81 $106.74M
₿6.01K
$0.09313
₿0.0000050
$0.08424
₿0.0000047
$36.01M
₿401.71
$117.7M
₿6.63K
$106.74M
₿6.01K
루프링(lrc) 가격 예측
441 리퀘스트네트워크  REQ $0.1408
₿0.0000022
0.72 $104.8M
₿1.76K
$0.142
₿0.0000024
$0.1375
₿0.0000022
$4.76M
₿70.13
$140.74M
₿2.29K
$104.8M
₿1.76K
리퀘스트네트워크(req) 가격 예측
443 웨이브  WAVES $1.04
₿0.000044
-3.20 $104.33M
₿4.45K
$1.08
₿0.000048
$1.01
₿0.000044
$16.38M
₿687.05
$104.33M
₿4.45K
$104.33M
₿4.45K
웨이브(waves) 가격 예측
446 Constellation  DAG $0.0362
₿0.00000079
-2.51 $104.19M
₿2.38K
$0.03797
₿0.00000082
$0.03306
₿0.00000076
$3.24M
₿17.72
$129.22M
₿2.82K
$104.19M
₿2.38K
Constellation(dag) 가격 예측
448 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.5
₿0.000024
$2.3
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Entangle(ntgl) 가격 예측
451 Ozone Chain  OZO $0.1252
₿0.0000034
-4.70 $102.73M
₿1.43K
$0.1328
₿0.0000039
$0.1234
₿0.0000027
$237.58K
₿3.96
$125.8M
₿3.48K
$102.73M
₿1.43K
Ozone Chain(ozo) 가격 예측
453 Non-Playable Coin  NPC $0.01253
₿0.000000083
-7.61 $101.05M
₿665.72
$0.0136
₿0.000000084
$0.012
₿0.000000057
$3.35M
₿18.2
$101.05M
₿665.72
$101.05M
₿665.72
Non-Playable Coin(npc) 가격 예측
455 Alchemy Pay  ACH $0.02009
₿0.00000048
-3.49 $99.16M
₿2.38K
$0.02126
₿0.00000050
$0.01955
₿0.00000047
$28.7M
₿266.04
$200.58M
₿4.81K
$99.16M
₿2.38K
Alchemy Pay(ach) 가격 예측
457 SOLO Coin  SOLO $0.2471
₿0.0000019
-1.65 $98.98M
₿794.54
$0.2573
₿0.0000020
$0.2376
₿0.0000019
$6.79M
₿47.05
$98.98M
₿794.54
$98.98M
₿794.54
SOLO Coin(solo) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.