$3.42T
Capitalizzazione totale
$46.94B
Volume totale
BTC 62.50%     ETH 8.61%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Oasis Emerald Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
298 Frax Share  FRAX $2.01
₿0.000097
0.24 $182.69M
₿7.69K
$2.04
₿0.00010
$1.98
₿0.000096
$6.51M
₿340.69
$200.28M
₿9.72K
$182.69M
₿7.69K
Previsione del prezzo di Frax Share(frax)
299 Gas  GAS $2.77
₿0.000093
1.56 $180.22M
₿6.04K
$2.77
₿0.000096
$2.7
₿0.000092
$1.9M
₿233.74
$180.22M
₿6.04K
$180.22M
₿6.04K
Previsione del prezzo di Gas(gas)
301 Threshold Network  T $0.01764
₿0.00000067
-0.57 $178.75M
₿6.56K
$0.01778
₿0.00000072
$0.01749
₿0.00000067
$12.61M
₿595.3
$196.85M
₿7.5K
$178.75M
₿6.56K
Previsione del prezzo di Threshold Network(t)
302 VeThor  VTHO $0.001933
₿0.000000056
4.45 $176.32M
₿4.2K
$0.001948
₿0.000000057
$0.001846
₿0.000000055
$2.75M
₿47.93
$176.42M
$176.32M
₿4.2K
Previsione del prezzo di VeThor(vtho)
303 Verus Coin  VRSC $2.23
₿0.000016
0.26 $176.4M
₿1.15K
$2.25
₿0.000017
$2.21
₿0.000014
$3.25K
₿0.22
$176.4M
₿1.39K
$176.4M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
304 Oasis Network  ROSE $0.02383
₿0.0000017
4.24 $176.2M
₿12.02K
$0.02392
₿0.0000018
$0.02281
₿0.0000017
$3.72M
₿495.64
$238.45M
₿17.86K
$176.2M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
307 Blur  BLUR $0.07243
₿0.0000074
3.44 $173.97M
₿11.38K
$0.07372
₿0.0000080
$0.06884
₿0.0000073
$14.85M
₿715.12
$217.48M
₿22.31K
$173.97M
₿11.38K
Previsione del prezzo di Blur(blur)
308 Gigachad  GIGA $0.01778
₿0.000000018
2.32 $170.87M
₿172.88
$0.01875
₿0.000000022
$0.01719
₿0.000000016
$5.56M
₿3.62
$170.87M
₿172.88
$170.87M
₿172.88
Previsione del prezzo di Gigachad(giga)
310 yearn.finance  YFI $5,033.24
₿0.12
1.19 $170.21M
₿3.99K
$5,077.9
₿0.12
$4,959.21
₿0.11
$9.23M
₿614.29
$184.58M
₿4.39K
$170.21M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
313 Siacoin  SC $0.002939
₿0.00000013
1.00 $164.95M
₿7.7K
$0.002954
₿0.00000013
$0.002888
₿0.00000013
$5.53M
₿107.11
$178.84M
₿7.7K
$164.95M
₿7.7K
Previsione del prezzo di Siacoin(sc)
314 Wemix Token  WEMIX $0.3868
₿0.000028
0.51 $163.69M
₿10.28K
$0.39
₿0.000030
$0.379
₿0.000028
$2.06M
₿115.52
$209.97M
₿27.64K
$163.69M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
316 BNB48 Club Token  KOGE $47.99
₿0.00022
1.19 $162.62M
₿772.81
$48.07
₿0.00023
$47.31
₿0.00022
$75.31M
₿0.92
$162.62M
₿772.81
$162.62M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
317 CHEX Token  CHEX $0.1613
₿0.0000036
4.18 $161.35M
₿3.61K
$0.1618
₿0.0000036
$0.1547
₿0.0000033
$2.75M
₿29.36
$161.35M
₿3.61K
$161.35M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
320 Nervos Network  CKB $0.0034
₿0.00000052
2.75 $159.07M
₿23.29K
$0.003427
₿0.00000054
$0.003308
₿0.00000043
$5.46M
₿4.81K
$161.68M
₿23.65K
$159.07M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
322 ZetaChain  ZETA $0.1784
₿0.000024
2.78 $156.76M
₿5.77K
$0.1792
₿0.000026
$0.1718
₿0.000024
$6.39M
₿599.93
$375.14M
₿51.2K
$156.76M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
324 Instadapp  FLUID $3.9
₿0.000028
6.86 $153.94M
₿512.01
$3.94
₿0.000029
$3.64
₿0.000028
$1.37M
₿0.61
$390.34M
₿2.85K
$153.94M
₿512.01
Previsione del prezzo di Instadapp(fluid)
326 Kinesis Gold  KAU $105.97
₿0.0011
1.08 $152.06M
₿1.53K
$106.16
₿0.0011
$104.8
₿0.0010
$48.99K
₿9.1
$152.06M
$152.06M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
327 Casper Network  CSPR $0.0115
₿0.00000051
-0.49 $151.88M
₿6.18K
$0.0117
₿0.00000052
$0.01145
₿0.00000051
$1.86M
₿169.71
$157.24M
₿6.48K
$151.88M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
328 OriginTrail  TRAC $0.304
₿0.000016
-5.11 $151.96M
₿6.61K
$0.3205
₿0.000016
$0.2999
₿0.000015
$1.1M
₿71.98
$152.1M
₿8.19K
$151.96M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
329 ORDI  ORDI $7.21
₿0.0010
2.30 $151.55M
₿21.06K
$7.29
₿0.0010
$6.99
₿0.00098
$21.03M
₿4.63K
$151.55M
₿21.06K
$151.55M
₿21.06K
Previsione del prezzo di ORDI(ordi)
331 Stargate Finance  STG $0.1546
₿0.000010
1.24 $150.29M
₿2.18K
$0.155
₿0.000011
$0.152
₿0.000010
$2.79M
₿270.9
$154.71M
₿10.68K
$150.29M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
332 Celo  CELO $0.2613
₿0.000015
1.84 $150.24M
₿8.11K
$0.2637
₿0.000016
$0.2535
₿0.000015
$8.44M
₿367.79
$262.04M
₿15.2K
$150.24M
₿8.11K
Previsione del prezzo di Celo(celo)
334 CoinEx Token  CET $0.05584
₿0.00000055
-2.11 $149.21M
₿1.61K
$0.05705
₿0.00000055
$0.05584
₿0.00000053
$114.96K
₿1.51
$149.21M
₿112.18
$149.21M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
335 Holo  HOT $0.0008338
₿0.000000043
1.99 $148.29M
₿7.76K
$0.0008392
₿0.000000045
$0.0008135
₿0.000000043
$4.15M
₿204.56
$148.29M
₿7.76K
$148.29M
₿7.76K
Previsione del prezzo di Holo(hot)
336 Polymesh  POLYX $0.1242
₿0.0000072
4.44 $146.72M
₿7.53K
$0.1251
₿0.0000078
$0.118
₿0.0000071
$7.3M
₿667.48
$146.72M
₿7.53K
$146.72M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
337 Chia  XCH $10
₿0.00053
1.72 $146.18M
₿5.46K
$10.12
₿0.00054
$9.83
₿0.00052
$3.07M
₿357.21
$329.86M
₿16.65K
$146.18M
₿5.46K
Previsione del prezzo di Chia(xch)
338 Harmony  ONE $0.009949
₿0.00000039
4.15 $145.81M
₿4.84K
$0.01007
₿0.00000041
$0.009478
₿0.00000039
$4.89M
₿166.41
$145.84M
₿5.17K
$145.81M
₿4.84K
Previsione del prezzo di Harmony(one)
340 STASIS EURO  EURS $1.17
₿0.000016
-0.65 $145M
₿2K
$1.18
₿0.000016
$1.15
₿0.000015
$66.89K
₿8.53
$145M
₿2K
$145M
₿2K
342 Liquity  LQTY $1.48
₿0.000021
-7.25 $144.8M
₿2.1K
$1.62
₿0.000023
$1.39
₿0.000021
$54.07M
₿536.98
$148.4M
₿2.2K
$144.8M
₿2.1K
Previsione del prezzo di Liquity(lqty)
343 EthereumPoW  ETHW $1.33
₿0.000074
2.33 $143.38M
₿8.04K
$1.33
₿0.000079
$1.3
₿0.000074
$2.27M
₿377.55
$143.38M
₿8.04K
$143.38M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
344 aelf  ELF $0.1866
₿0.0000088
-0.42 $142.77M
₿6.45K
$0.1874
₿0.0000091
$0.1857
₿0.0000088
$1.83M
₿92.01
$185.88M
₿8.83K
$142.77M
₿6.45K
Previsione del prezzo di aelf(elf)
345 GMX  GMX $13.97
₿0.00054
2.24 $142.37M
₿5.15K
$14.05
₿0.00056
$13.66
₿0.00054
$4.75M
₿345.74
$142.37M
₿5.15K
$142.37M
₿5.15K
Previsione del prezzo di GMX(gmx)
346 NXM  NXM $57.14
₿0.0010
1.05 $142.16M
₿4.21K
$57.38
₿0.0010
$56.5
₿0.0010
$0
₿0
$142.16M
₿4.21K
$142.16M
₿4.21K
Previsione del prezzo di NXM(nxm)
348 Snek  SNEK $0.001891
₿0.000000016
-0.41 $141.1M
₿1.18K
$0.001944
₿0.000000017
$0.001863
₿0.000000015
$910.35K
₿18.49
$142.62M
₿1.22K
$141.1M
₿1.18K
Previsione del prezzo di Snek(snek)
349 Ankr  ANKR $0.01407
₿0.00000084
2.23 $140.71M
₿8.45K
$0.01409
₿0.00000090
$0.01367
₿0.00000084
$7.26M
₿551.09
$140.71M
₿8.45K
$140.71M
₿8.45K
Previsione del prezzo di Ankr(ankr)
352 Zano  ZANO $9.39
₿0.000052
3.48 $139.25M
₿740.27
$9.44
₿0.000052
$9.04
₿0.000050
$1.08M
₿1.57
$139.28M
$139.25M
₿740.27
Previsione del prezzo di Zano(zano)
356 CoW Protocol  COW $0.28
₿0.0000034
2.24 $136.45M
₿761.43
$0.2821
₿0.0000036
$0.2706
₿0.0000034
$11.78M
₿3.2
$280.97M
₿3.5K
$136.45M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
358 Kinesis Silver  KAG $35.49
₿0.00041
-1.30 $135.59M
₿1.45K
$37.03
₿0.00041
$35.49
₿0.00039
$614.53K
₿6.66
$135.59M
$135.59M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
359 ICON  ICX $0.1261
₿0.0000045
5.39 $134.7M
₿4.47K
$0.1284
₿0.0000047
$0.1186
₿0.0000045
$8.06M
₿69.6
$136.48M
₿4.52K
$134.7M
₿4.47K
Previsione del prezzo di ICON(icx)
360 DigiByte  DGB $0.007579
₿0.00000022
0.96 $134.67M
₿3.85K
$0.00762
₿0.00000023
$0.007479
₿0.00000022
$1.86M
₿165.21
$134.74M
₿4.78K
$134.67M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
363 Origin Ether  OETH $2,435.74
₿0.051
0.91 $133.71M
₿2.28K
$2,445.65
₿0.051
$2,407.94
₿0.050
$1.23M
₿0.01
$133.71M
₿2.28K
$133.71M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
364 Echelon Prime  PRIME $2.17
₿0.00033
3.45 $133.03M
₿12.61K
$2.21
₿0.00033
$2.06
₿0.00032
$2.81M
₿124.64
$241.26M
₿37.4K
$133.03M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
365 KUB Coin  KUB $1.5
₿0.000035
0.42 $132.83M
₿3.15K
$1.5
₿0.000035
$1.48
₿0.000034
$357.84K
₿2.62
$164.45M
₿3.9K
$132.83M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
367 Kamino  KMNO $0.06003
4.07 $131.69M
$0.06122
$0.05744
$11M
$600.06M
$131.69M
Previsione del prezzo di Kamino(kmno)
369 Drift Protocol  DRIFT $0.3852
1.05 $131.29M
$0.391
$0.3709
$6.22M
$386.3M
$131.29M
Previsione del prezzo di Drift Protocol(drift)
374 XYO Network  XYO $0.00925
₿0.00000014
0.61 $128.88M
₿2.03K
$0.009309
₿0.00000015
$0.009083
₿0.00000014
$4.84M
₿32.02
$128.88M
₿2.03K
$128.88M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
376 Kadena  KDA $0.4005
₿0.000017
4.93 $128.58M
₿4.76K
$0.4022
₿0.000018
$0.3769
₿0.000017
$3.85M
₿157.38
$128.58M
₿17.6K
$128.58M
₿4.76K
Previsione del prezzo di Kadena(kda)
378 GMT  GMT $0.04317
₿0.0000042
1.52 $126.91M
₿8.25K
$0.04353
₿0.0000046
$0.04206
₿0.0000041
$14.17M
₿2.37K
$220.66M
₿22.95K
$126.91M
₿8.25K
Previsione del prezzo di GMT(gmt)
379 Purr  PURR $0.2127
6.15 $127M
$0.2173
$0.1975
$944.82K
$127M
$127M
Previsione del prezzo di Purr(purr)
380 WOO Network  WOO $0.06574
₿0.0000058
4.23 $125.73M
₿10.85K
$0.0662
₿0.0000061
$0.06268
₿0.0000058
$5.68M
₿352.03
$145.46M
₿13.1K
$125.73M
₿10.85K
Previsione del prezzo di WOO Network(woo)
383 Mask Network  MASK $1.24
₿0.000068
1.96 $124.01M
₿6.59K
$1.24
₿0.000071
$1.2
₿0.000068
$15.38M
₿1.02K
$124.01M
₿6.86K
$124.01M
₿6.59K
Previsione del prezzo di Mask Network(mask)
384 Zignaly  ZIG $0.08805
₿0.0000014
-0.46 $124.18M
₿2.08K
$0.09098
₿0.0000015
$0.08737
₿0.0000014
$2.1M
₿151.07
$172.21M
₿2.88K
$124.18M
₿2.08K
Previsione del prezzo di Zignaly(zig)
385 cETH  CETH $49
₿0.0010
0.98 $123.52M
₿5.58K
$49.16
₿0.0010
$48.47
₿0.0010
$11.02
₿0
$123.52M
₿5.58K
$123.52M
₿5.58K
Previsione del prezzo di cETH(ceth)
389 crvUSD  CRVUSD $0.9999
₿0.000014
0.01* $121.82M
₿2.1K
$1
₿0.000014
$0.9959
₿0.000014
$15.29M
₿330.85
$121.82M
₿2.1K
$121.82M
₿2.1K
390 Enjin Coin  ENJ $0.06499
₿0.0000063
2.39 $120.5M
₿9.11K
$0.06524
₿0.0000067
$0.06278
₿0.0000062
$5.18M
₿558.31
$123.93M
₿11.38K
$120.5M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
392 BORA  BORA $0.1041
₿0.0000027
-0.20 $120.06M
₿2.9K
$0.1048
₿0.0000030
$0.1019
₿0.0000027
$2.31M
₿2.34
$125.58M
₿3.34K
$120.06M
₿2.9K
Previsione del prezzo di BORA(bora)
393 Horizen  ZEN $7.42
₿0.00016
1.82 $119.53M
₿2.44K
$7.44
₿0.00016
$7.19
₿0.00016
$6.1M
₿215.31
$119.53M
₿2.44K
$119.53M
₿2.44K
Previsione del prezzo di Horizen(zen)
396 Undeads Games  UDS $1.17
-0.20 $117.79M
$1.17
$1.16
$802.5K
$291.33M
$117.79M
Previsione del prezzo di Undeads Games(uds)
398 io.net  IO $0.7051
4.27 $117.11M
$0.7197
$0.6762
$17.98M
$565.12M
$117.11M
Previsione del prezzo di io.net(io)
399 Non-Playable Coin  NPC $0.01457
₿0.000000083
2.00 $117.3M
₿665.72
$0.01482
₿0.000000084
$0.01428
₿0.000000057
$2.09M
₿18.2
$117.3M
₿665.72
$117.3M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
400 Nano  XNO $0.872
₿0.000020
0.01* $116.11M
₿2.72K
$0.8938
₿0.000021
$0.8595
₿0.000020
$1.51M
₿53.42
$116.11M
₿2.72K
$116.11M
₿2.72K
Previsione del prezzo di Nano(xno)
401 Orca  ORCA $1.93
₿0.000044
3.94 $116.02M
₿2.23K
$1.95
₿0.000048
$1.86
₿0.000044
$13.68M
₿47.88
$145.13M
₿4.47K
$116.02M
₿2.23K
Previsione del prezzo di Orca(orca)
403 Sushi  SUSHI $0.5977
₿0.000022
3.42 $115.42M
₿4.28K
$0.6034
₿0.000023
$0.5741
₿0.000022
$15.31M
₿600.05
$170.22M
₿5.55K
$115.42M
₿4.28K
Previsione del prezzo di Sushi(sushi)
405 ViciCoin  VCNT $19.78
₿0.00025
0.10 $112.69M
₿678.49
$19.8
₿0.00026
$19.71
₿0.00024
$132.22K
₿9.75
$197.83M
₿2.6K
$112.69M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
406 SWFT Blockchain  SWFTC $0.01117
₿0.000000083
4.95 $111.95M
₿738.49
$0.01123
₿0.000000089
$0.01062
₿0.000000082
$861.1K
₿68.77
$111.95M
₿824.3
$111.95M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
407 Acet Token  ACT $0.06541
₿0.00000036
6.64 $111.85M
₿787.63
$0.07613
₿0.00000041
$0.06134
₿0.00000034
$1.38M
₿3.17
$145.92M
₿810.79
$111.85M
₿787.63
Previsione del prezzo di Acet Token(act)
409 COTI  COTI $0.05053
₿0.0000022
1.36 $111.04M
₿3.57K
$0.05092
₿0.0000024
$0.04919
₿0.0000022
$5.38M
₿177.47
$111.04M
₿4.54K
$111.04M
₿3.57K
Previsione del prezzo di COTI(coti)
410 Swipe  SXP $0.1714
₿0.0000064
-0.20 $110.94M
₿3.88K
$0.1731
₿0.0000067
$0.1695
₿0.0000064
$2.5M
₿255.77
$111.03M
₿3.89K
$110.94M
₿3.88K
Previsione del prezzo di Swipe(sxp)
412 Ontology  ONT $0.1205
₿0.0000050
1.98 $110.24M
₿4.5K
$0.1214
₿0.0000051
$0.1176
₿0.0000048
$3.91M
₿246.99
$120.65M
₿5K
$110.24M
₿4.5K
Previsione del prezzo di Ontology(ont)
416 Osmosis  OSMO $0.1485
₿0.000018
0.23 $109.16M
₿11.95K
$0.1499
₿0.000018
$0.1464
₿0.000018
$4.25M
₿374.07
$148.11M
₿18.24K
$109.16M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
419 Rocket Pool  RPL $5.04
₿0.00040
3.69 $108.2M
₿8.08K
$5.06
₿0.00042
$4.84
₿0.00039
$5.68M
₿111.19
$108.2M
₿8.08K
$108.2M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
420 Status  SNT $0.0273
₿0.00000067
-1.20 $108.12M
₿2.67K
$0.02844
₿0.00000071
$0.02724
₿0.00000066
$25.34M
₿99.72
$185.77M
₿4.58K
$108.12M
₿2.67K
Previsione del prezzo di Status(snt)
422 STP Network  AWE $0.05549
₿0.00000097
2.52 $107.73M
₿1.9K
$0.05592
₿0.0000010
$0.0541
₿0.00000097
$2.55M
₿90.69
$107.73M
₿1.9K
$107.73M
₿1.9K
Previsione del prezzo di STP Network(awe)
423 LCX  LCX $0.1144
₿0.0000048
0.21 $107.73M
₿3.8K
$0.1152
₿0.0000051
$0.1117
₿0.0000047
$583.26K
₿31.62
$108.76M
₿4.66K
$107.73M
₿3.8K
Previsione del prezzo di LCX(lcx)
424 Ozone Chain  OZO $0.129
₿0.0000034
1.80 $107.45M
₿1.43K
$0.1299
₿0.0000039
$0.1267
₿0.0000027
$243.48K
₿3.96
$129.06M
₿3.48K
$107.45M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
426 World Mobile Token  WMTX $0.1441
₿0.0000056
6.64 $107.02M
₿3.15K
$0.1443
₿0.0000056
$0.1349
₿0.0000052
$1.61M
₿73.2
$288.22M
₿11.23K
$107.02M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
428 FunFair  FUN $0.01
₿0.00000010
-0.01 $106.04M
₿1.12K
$0.0101
₿0.00000010
$0.008856
₿0.000000098
$45.39M
₿113.44
$110.05M
₿1.16K
$106.04M
₿1.12K
Previsione del prezzo di FunFair(fun)
429 BOOK OF MEME  BOME $0.001527
₿0.00000018
6.66 $105.69M
₿10.32K
$0.001554
₿0.00000018
$0.001421
₿0.00000017
$28.17M
₿5.7K
$105.69M
₿12.9K
$105.69M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
430 SKALE  SKL $0.01819
₿0.0000016
2.94 $105.09M
₿8.64K
$0.01834
₿0.0000017
$0.01752
₿0.0000016
$3.94M
₿644.9
$110.56M
₿8.83K
$105.09M
₿8.64K
Previsione del prezzo di SKALE(skl)
431 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.6
₿0.000024
$2.4
₿0.000022
$1.94K
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
432 AltLayer  ALT $0.02724
₿0.0000080
3.28 $102.32M
₿10.13K
$0.02737
₿0.0000090
$0.02608
₿0.0000080
$12.88M
₿2.27K
$272.46M
₿80.71K
$102.32M
₿10.13K
Previsione del prezzo di AltLayer(alt)
433 Request  REQ $0.1368
₿0.0000022
2.88 $101.91M
₿1.76K
$0.1371
₿0.0000024
$0.1325
₿0.0000022
$2.96M
₿70.13
$136.85M
₿2.29K
$101.91M
₿1.76K
Previsione del prezzo di Request(req)
434 Metaplex  MPLX $0.1229
₿0.0000053
2.07 $101.77M
₿2.37K
$0.1234
₿0.0000059
$0.1203
₿0.0000050
$2.29M
₿30.64
$122.98M
₿5.34K
$101.77M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
435 Terra  LUNA $0.1476
₿0.000012
1.98 $101.68M
₿8.42K
$0.1484
₿0.000012
$0.1437
₿0.000012
$4.2M
₿673.59
$159.48M
₿13.21K
$101.68M
₿8.42K
Previsione del prezzo di Terra(luna)
439 Big Time  BIGTIME $0.0521
₿0.0000042
3.58 $99.47M
₿3.31K
$0.05261
₿0.0000044
$0.05027
₿0.0000042
$21.15M
₿323.18
$260.65M
₿21.24K
$99.47M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
440 Velo  VELO $0.01348
₿0.00000020
-2.20 $99.58M
₿1.47K
$0.01382
₿0.00000022
$0.01317
₿0.00000018
$22.41M
₿922.35
$323.39M
₿4.79K
$99.58M
₿1.47K
Previsione del prezzo di Velo(velo)
441 Centrifuge  CFG $0.1775
₿0.000012
-1.82 $99.52M
₿5.98K
$0.1811
₿0.000012
$0.1768
₿0.000011
$250.75K
₿16.97
$100.67M
₿6.64K
$99.52M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
443 SOLO Coin  SOLO $0.2479
₿0.0000019
0.43 $99.15M
₿794.54
$0.254
₿0.0000020
$0.2464
₿0.0000019
$1.35M
₿47.05
$99.15M
₿794.54
$99.15M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
445 Illuvium  ILV $10.44
₿0.0017
2.42 $98.99M
₿11.35K
$10.5
₿0.0019
$10.02
₿0.0017
$4.3M
₿361.29
$100.29M
₿17.12K
$98.99M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
446 Tellor  TRB $36.68
₿0.0012
0.18 $98.53M
₿3.12K
$37.05
₿0.0012
$35.12
₿0.0012
$28.29M
₿418.83
$101.28M
₿3.16K
$98.53M
₿3.12K
Previsione del prezzo di Tellor(trb)
448 UMA  UMA $1.12
₿0.000051
1.03 $98.41M
₿4.09K
$1.12
₿0.000055
$1.09
₿0.000051
$4.31M
₿193.25
$139.94M
₿6.15K
$98.41M
₿4.09K
Previsione del prezzo di UMA(uma)
449 Constellation  DAG $0.03444
₿0.00000079
2.94 $98.15M
₿2.38K
$0.03556
₿0.00000082
$0.03256
₿0.00000076
$3.86M
₿17.72
$122.33M
₿2.82K
$98.15M
₿2.38K
Previsione del prezzo di Constellation(dag)
450 Venus  XVS $5.84
₿0.00021
1.47 $97.24M
₿3.34K
$5.84
₿0.00023
$5.74
₿0.00021
$3.83M
₿468.25
$173.61M
₿6.33K
$97.24M
₿3.34K
Previsione del prezzo di Venus(xvs)
451 BitMart Token  BMX $0.2861
₿0.0000043
2.07 $97.13M
₿1.47K
$0.2866
₿0.0000044
$0.2803
₿0.0000040
$5.86M
₿4.64
$182.98M
₿2.76K
$97.13M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
453 Hiveterminal token  HIVE $0.2004
₿0.0000057
0.99 $96.47M
₿2.43K
$0.2016
₿0.0000059
$0.1966
₿0.0000056
$1.22M
₿45.32
$0
$96.47M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
455 Loopring  LRC $0.07699
₿0.0000048
1.50 $96.03M
₿6.01K
$0.07785
₿0.0000050
$0.07469
₿0.0000047
$6.38M
₿401.71
$105.89M
₿6.63K
$96.03M
₿6.01K
Previsione del prezzo di Loopring(lrc)
456 Waves  WAVES $0.956
₿0.000044
0.59 $95.59M
₿4.45K
$0.9634
₿0.000048
$0.9451
₿0.000044
$4.8M
₿687.05
$95.59M
₿4.45K
$95.59M
₿4.45K
Previsione del prezzo di Waves(waves)
458 Prometeus  PROM $5.19
₿0.00020
7.18 $94.79M
₿3.75K
$5.23
₿0.00021
$4.78
₿0.00020
$4.69M
₿76.57
$99.99M
₿3.95K
$94.79M
₿3.75K
Previsione del prezzo di Prometeus(prom)
460 PayProtocol Paycoin  PCI $0.09237
₿0.0000036
-2.30 $94.46M
₿0
$0.09454
₿0.0000038
$0.09123
₿0.0000034
$978.95K
₿26.77
$175.51M
₿14.39K
$94.46M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
461 Cookie DAO  COOKIE $0.1717
4.28 $94.24M
$0.1743
$0.1624
$13.11M
$172.07M
$94.24M
Previsione del prezzo di Cookie DAO(cookie)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui