$3.41T
Capitalizzazione totale
$61.62B
Volume totale
BTC 61.53%     ETH 8.88%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Oasis Emerald Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
293 EURC  EURC $1.14
₿0.000015
0.01* $200.02M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$12.9M
₿24.04
$200.02M
₿765.5
$200.02M
₿765.5
Previsione del prezzo di EURC(eurc)
294 Basic Attention Token  BAT $0.1331
₿0.0000044
-0.07 $199.14M
₿6.64K
$0.1337
₿0.0000047
$0.132
₿0.0000044
$8.05M
₿1.23K
$199.72M
₿6.67K
$199.14M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
296 Verus Coin  VRSC $2.52
₿0.000016
1.03 $198.5M
₿1.15K
$2.53
₿0.000017
$2.47
₿0.000014
$3.57K
₿0.22
$198.51M
₿1.39K
$198.5M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
297 IoTeX  IOTX $0.021
₿0.0000011
-0.37 $198.28M
₿10.65K
$0.02138
₿0.0000011
$0.0208
₿0.0000010
$8.9M
₿697.64
$198.28M
₿10.71K
$198.28M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
299 ZKsync  ZK $0.05364
₿0.0000055
-2.46 $196.94M
$0.05511
$0.05249
$18.07M
$1.13B
$196.94M
Previsione del prezzo di ZKsync(zk)
300 Osmosis  OSMO $0.1973
₿0.000018
-0.74 $196.74M
₿11.95K
$0.201
₿0.000018
$0.1955
₿0.000018
$5.62M
₿374.07
$196.74M
₿18.24K
$196.74M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
302 Gas  GAS $2.97
₿0.000093
-0.14 $193.54M
₿6.04K
$3.03
₿0.000096
$2.95
₿0.000092
$3.21M
₿233.74
$193.54M
₿6.04K
$193.54M
₿6.04K
Previsione del prezzo di Gas(gas)
305 Tribe  TRIBE $0.4209
₿0.0000070
6.04 $191.63M
₿3.2K
$0.4265
₿0.0000072
$0.3811
₿0.0000069
$156.8K
₿1.5
$421.16M
₿7.03K
$191.63M
₿3.2K
Previsione del prezzo di Tribe(tribe)
307 VeThor  VTHO $0.002121
₿0.000000056
0.74 $191.33M
₿4.2K
$0.002122
₿0.000000057
$0.002092
₿0.000000055
$1.69M
₿47.93
$191.41M
$191.33M
₿4.2K
Previsione del prezzo di VeThor(vtho)
308 OriginTrail  TRAC $0.3817
₿0.000016
0.32 $190.69M
₿6.61K
$0.3862
₿0.000016
$0.3803
₿0.000015
$2.29M
₿71.98
$190.87M
₿8.19K
$190.69M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
309 Wrapped Beacon ETH  WBETH $2,687.08
₿0.052
0.49 $190.62M
₿3.71K
$2,718.36
₿0.053
$2,671.92
₿0.052
$11.19M
₿91.01
$190.62M
₿3.71K
$190.62M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
312 SwissBorg  BORG $0.1937
₿0.0000036
-2.34 $190.27M
₿3.62K
$0.1984
₿0.0000038
$0.192
₿0.0000035
$125.65K
₿25.58
$190.27M
₿3.62K
$190.27M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
314 CHEX Token  CHEX $0.1889
₿0.0000036
-0.61 $188.66M
₿3.61K
$0.1921
₿0.0000036
$0.1874
₿0.0000033
$1.08M
₿29.36
$188.66M
₿3.61K
$188.66M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
315 Nervos Network  CKB $0.004034
₿0.00000052
-0.26 $188.22M
₿23.29K
$0.004084
₿0.00000054
$0.00398
₿0.00000043
$7.02M
₿4.81K
$191.28M
₿23.65K
$188.22M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
317 ZetaChain  ZETA $0.2097
₿0.000024
-0.12 $183.95M
₿5.77K
$0.2122
₿0.000026
$0.2069
₿0.000024
$8.33M
₿599.93
$440.19M
₿51.2K
$183.95M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
318 Snek  SNEK $0.002459
₿0.000000016
-9.12 $183.3M
₿1.18K
$0.002713
₿0.000000017
$0.002437
₿0.000000015
$1.51M
₿18.49
$185.27M
₿1.22K
$183.3M
₿1.18K
Previsione del prezzo di Snek(snek)
319 Siacoin  SC $0.00327
₿0.00000013
0.36 $183.27M
₿7.7K
$0.003293
₿0.00000013
$0.003242
₿0.00000013
$4.61M
₿107.11
$198.35M
₿7.7K
$183.27M
₿7.7K
Previsione del prezzo di Siacoin(sc)
320 Mask Network  MASK $1.81
₿0.000068
-1.71 $181.37M
₿6.59K
$1.92
₿0.000071
$1.8
₿0.000068
$228.24M
₿1.02K
$181.37M
₿6.86K
$181.37M
₿6.59K
Previsione del prezzo di Mask Network(mask)
321 Celo  CELO $0.316
₿0.000015
1.76 $180.73M
₿8.11K
$0.3152
₿0.000016
$0.307
₿0.000015
$11.98M
₿367.79
$315.22M
₿15.2K
$180.73M
₿8.11K
Previsione del prezzo di Celo(celo)
323 CoW Protocol  COW $0.3717
₿0.0000034
-1.62 $177.29M
₿761.43
$0.384
₿0.0000036
$0.3665
₿0.0000034
$15.03M
₿3.2
$370.98M
₿3.5K
$177.29M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
325 ORDI  ORDI $8.4
₿0.0010
-1.53 $176.5M
₿21.06K
$8.59
₿0.0010
$8.3
₿0.00098
$28.29M
₿4.63K
$176.5M
₿21.06K
$176.5M
₿21.06K
Previsione del prezzo di ORDI(ordi)
326 Stargate Finance  STG $0.1813
₿0.000010
0.76 $176.16M
₿2.18K
$0.1819
₿0.000011
$0.1797
₿0.000010
$4.01M
₿270.9
$181.34M
₿10.68K
$176.16M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
327 yearn.finance  YFI $5,198.05
₿0.12
-0.39 $175.72M
₿3.99K
$5,268.35
₿0.12
$5,177.01
₿0.11
$10.52M
₿614.29
$190.55M
₿4.39K
$175.72M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
328 Wemix Token  WEMIX $0.4137
₿0.000028
-0.97 $174.65M
₿10.28K
$0.4264
₿0.000030
$0.4081
₿0.000028
$2.17M
₿115.52
$224.14M
₿27.64K
$174.65M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
334 Casper Network  CSPR $0.013
₿0.00000051
-7.04 $170.86M
₿6.18K
$0.01452
₿0.00000052
$0.01288
₿0.00000051
$11.19M
₿169.71
$176.9M
₿6.48K
$170.86M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
335 Holo  HOT $0.0009599
₿0.000000043
-1.16 $170.46M
₿7.76K
$0.0009816
₿0.000000045
$0.0009483
₿0.000000043
$5.26M
₿204.56
$170.46M
₿7.76K
$170.46M
₿7.76K
Previsione del prezzo di Holo(hot)
336 Harmony  ONE $0.01163
₿0.00000039
-0.92 $169.92M
₿4.84K
$0.0119
₿0.00000041
$0.01143
₿0.00000039
$8.12M
₿166.41
$169.97M
₿5.17K
$169.92M
₿4.84K
Previsione del prezzo di Harmony(one)
338 aelf  ELF $0.2215
₿0.0000088
0.25 $167.29M
₿6.45K
$0.2218
₿0.0000091
$0.2207
₿0.0000088
$3.8M
₿92.01
$220.77M
₿8.83K
$167.29M
₿6.45K
Previsione del prezzo di aelf(elf)
339 CoinEx Token  CET $0.06253
₿0.00000055
0.10 $167.02M
₿1.61K
$0.06261
₿0.00000055
$0.06242
₿0.00000053
$139.12K
₿1.51
$167.02M
₿112.18
$167.02M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
340 ICON  ICX $0.1547
₿0.0000045
-1.97 $165.13M
₿4.47K
$0.1608
₿0.0000047
$0.152
₿0.0000045
$9.24M
₿69.6
$167.28M
₿4.52K
$165.13M
₿4.47K
Previsione del prezzo di ICON(icx)
342 Echelon Prime  PRIME $2.68
₿0.00033
-2.04 $164.16M
₿12.61K
$2.78
₿0.00033
$2.64
₿0.00032
$1.78M
₿124.64
$297.72M
₿37.4K
$164.16M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
343 Chia  XCH $11.19
₿0.00053
3.94 $163.88M
₿5.46K
$11.22
₿0.00054
$10.75
₿0.00052
$5.39M
₿357.21
$369.78M
₿16.65K
$163.88M
₿5.46K
Previsione del prezzo di Chia(xch)
346 Polymesh  POLYX $0.1391
₿0.0000072
-0.94 $162.23M
₿7.53K
$0.1418
₿0.0000078
$0.1373
₿0.0000071
$2.39M
₿667.48
$162.23M
₿7.53K
$162.23M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
347 Horizen  ZEN $10.1
₿0.00016
-0.06 $162.21M
₿2.44K
$10.23
₿0.00016
$10.01
₿0.00016
$9.14M
₿215.31
$162.26M
₿2.44K
$162.21M
₿2.44K
Previsione del prezzo di Horizen(zen)
349 DigiByte  DGB $0.009095
₿0.00000022
2.35 $161.21M
₿3.85K
$0.009105
₿0.00000023
$0.008878
₿0.00000022
$1.85M
₿165.21
$161.29M
₿4.78K
$161.21M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
350 Ankr  ANKR $0.01611
₿0.00000084
0.17 $161.16M
₿8.45K
$0.01622
₿0.00000090
$0.01592
₿0.00000084
$8.35M
₿551.09
$161.16M
₿8.45K
$161.16M
₿8.45K
Previsione del prezzo di Ankr(ankr)
351 GMX  GMX $15.82
₿0.00054
1.75 $160.8M
₿5.15K
$16.3
₿0.00056
$15.52
₿0.00054
$19.17M
₿345.74
$160.8M
₿5.15K
$160.8M
₿5.15K
Previsione del prezzo di GMX(gmx)
353 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01 $157.72M
₿2.1K
$0.9999
₿0.000014
$0.9994
₿0.000014
$5.62M
₿330.85
$157.72M
₿2.1K
$157.72M
₿2.1K
355 Instadapp  FLUID $3.89
₿0.000028
-1.15 $153.59M
₿512.01
$3.98
₿0.000029
$3.89
₿0.000028
$740.94K
₿0.61
$389.46M
₿2.85K
$153.59M
₿512.01
Previsione del prezzo di Instadapp(fluid)
356 Kinesis Gold  KAU $106.5
₿0.0011
-0.47 $152.83M
₿1.53K
$107.23
₿0.0011
$106.1
₿0.0010
$299.73K
₿9.1
$152.83M
$152.83M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
357 EthereumPoW  ETHW $1.41
₿0.000074
-0.05 $152.58M
₿8.04K
$1.43
₿0.000079
$1.39
₿0.000074
$5.02M
₿377.55
$152.58M
₿8.04K
$152.58M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
358 Zano  ZANO $10.19
₿0.000052
-2.57 $150.84M
₿740.27
$10.46
₿0.000052
$10.02
₿0.000050
$1.41M
₿1.57
$150.87M
$150.84M
₿740.27
Previsione del prezzo di Zano(zano)
359 NXM  NXM $58.61
₿0.0010
0.82 $150.74M
₿4.21K
$59.15
₿0.0010
$57.83
₿0.0010
$0
₿0
$150.73M
₿4.21K
$150.74M
₿4.21K
Previsione del prezzo di NXM(nxm)
360 Euler  EUL $8.03
₿0.000083
0.38 $150.13M
₿1.57K
$8.11
₿0.000085
$7.96
₿0.000080
$2.02M
₿5.43
$218.39M
₿2.28K
$150.13M
₿1.57K
Previsione del prezzo di Euler(eul)
362 Drift Protocol  DRIFT $0.4906
-0.16 $148.62M
$0.4952
$0.4814
$21.07M
$490.59M
$148.62M
Previsione del prezzo di Drift Protocol(drift)
363 Threshold Network  T $0.01458
₿0.00000067
-1.18 $147.75M
₿6.56K
$0.01482
₿0.00000072
$0.01447
₿0.00000067
$3.55M
₿595.3
$162.71M
₿7.5K
$147.75M
₿6.56K
Previsione del prezzo di Threshold Network(t)
364 XYO Network  XYO $0.01054
₿0.00000014
0.71 $146.96M
₿2.03K
$0.01064
₿0.00000015
$0.01039
₿0.00000014
$9.44M
₿32.02
$146.96M
₿2.03K
$146.96M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
366 WOO Network  WOO $0.07548
₿0.0000058
-1.95 $144.22M
₿10.85K
$0.07744
₿0.0000061
$0.07413
₿0.0000058
$5.38M
₿352.03
$166.85M
₿13.1K
$144.22M
₿10.85K
Previsione del prezzo di WOO Network(woo)
367 GMT  GMT $0.05002
₿0.0000042
-1.39 $144.04M
₿8.25K
$0.05097
₿0.0000046
$0.04935
₿0.0000041
$12.61M
₿2.37K
$255.7M
₿22.95K
$144.04M
₿8.25K
Previsione del prezzo di GMT(gmt)
371 Orca  ORCA $2.36
₿0.000044
-1.44 $141.74M
₿2.23K
$2.42
₿0.000048
$2.33
₿0.000044
$11.9M
₿47.88
$177.3M
₿4.47K
$141.74M
₿2.23K
Previsione del prezzo di Orca(orca)
372 STASIS EURO  EURS $1.14
₿0.000016
0.31 $141.35M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$7.2K
₿8.53
$141.35M
₿2K
$141.35M
₿2K
373 Purr  PURR $0.2355
16.47 $140.38M
$0.2364
$0.2013
$10.98M
$140.38M
$140.38M
Previsione del prezzo di Purr(purr)
374 Kadena  KDA $0.44
₿0.000017
-1.45 $139.52M
₿4.76K
$0.4509
₿0.000018
$0.4332
₿0.000017
$2.88M
₿157.38
$140.83M
₿17.6K
$139.52M
₿4.76K
Previsione del prezzo di Kadena(kda)
375 Kinesis Silver  KAG $36.52
₿0.00041
0.72 $139.49M
₿1.45K
$36.86
₿0.00041
$36.13
₿0.00039
$341.88K
₿6.66
$139.49M
$139.49M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
376 Enjin Coin  ENJ $0.07523
₿0.0000063
0.18 $139.02M
₿9.11K
$0.07611
₿0.0000067
$0.07414
₿0.0000062
$8.27M
₿558.31
$142.98M
₿11.38K
$139.02M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
378 Nano  XNO $1.02
₿0.000020
-0.13 $136.43M
₿2.72K
$1.04
₿0.000021
$0.9993
₿0.000020
$599.7K
₿53.42
$136.43M
₿2.72K
$136.43M
₿2.72K
Previsione del prezzo di Nano(xno)
383 STP Network  AWE $0.05173
₿0.00000097
0.02 $130.3M
₿1.9K
$0.05215
₿0.0000010
$0.05087
₿0.00000097
$8.27M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
384 KUB Coin  KUB $1.46
₿0.000035
0.48 $129.51M
₿3.15K
$1.47
₿0.000035
$1.45
₿0.000034
$389.95K
₿2.62
$160.34M
₿3.9K
$129.51M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
385 Tellor  TRB $48.39
₿0.0012
5.46 $129.47M
₿3.12K
$51.28
₿0.0012
$45.89
₿0.0012
$170.71M
₿418.83
$133.44M
₿3.16K
$129.47M
₿3.12K
Previsione del prezzo di Tellor(trb)
390 Zignaly  ZIG $0.09053
₿0.0000014
-5.69 $127.08M
₿2.08K
$0.09768
₿0.0000015
$0.09006
₿0.0000014
$10.45M
₿151.07
$176.23M
₿2.88K
$127.08M
₿2.08K
Previsione del prezzo di Zignaly(zig)
391 World Mobile Token  WMTX $0.1725
₿0.0000056
3.68 $126.98M
₿3.15K
$0.1736
₿0.0000056
$0.1641
₿0.0000052
$6.62M
₿73.2
$345.15M
₿11.23K
$126.98M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
394 io.net  IO $0.7694
1.04 $125.16M
$0.7838
$0.7564
$22.56M
$615.33M
$125.16M
Previsione del prezzo di io.net(io)
395 Ontology  ONT $0.1369
₿0.0000050
-0.01 $125.13M
₿4.5K
$0.1381
₿0.0000051
$0.1355
₿0.0000048
$4.69M
₿246.99
$136.95M
₿5K
$125.13M
₿4.5K
Previsione del prezzo di Ontology(ont)
396 COTI  COTI $0.05791
₿0.0000022
-0.11 $124.73M
₿3.57K
$0.05884
₿0.0000024
$0.05739
₿0.0000022
$6.51M
₿177.47
$124.75M
₿4.54K
$124.73M
₿3.57K
Previsione del prezzo di COTI(coti)
397 Sushi  SUSHI $0.6472
₿0.000022
-1.29 $124.61M
₿4.28K
$0.6603
₿0.000023
$0.6375
₿0.000022
$16.94M
₿600.05
$183.12M
₿5.55K
$124.61M
₿4.28K
Previsione del prezzo di Sushi(sushi)
399 Rollbit Coin  RLB $0.06004
₿0.0000017
-4.11 $124.27M
₿4.95K
$0.06335
₿0.0000017
$0.05967
₿0.0000016
$387.1K
₿23.48
$124.27M
₿4.95K
$124.27M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
400 BOOK OF MEME  BOME $0.001792
₿0.00000018
-1.42 $123.67M
₿10.32K
$0.001827
₿0.00000018
$0.001751
₿0.00000017
$29.28M
₿5.7K
$123.67M
₿12.9K
$123.67M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
403 cETH  CETH $50.52
₿0.0010
0.57 $122.9M
₿5.58K
$51.06
₿0.0010
$50.18
₿0.0010
$11.56
₿0
$122.9M
₿5.58K
$122.9M
₿5.58K
Previsione del prezzo di cETH(ceth)
404 SKALE  SKL $0.02103
₿0.0000016
-0.89 $121.34M
₿8.64K
$0.02142
₿0.0000017
$0.02077
₿0.0000016
$8.13M
₿644.9
$127.65M
₿8.83K
$121.34M
₿8.64K
Previsione del prezzo di SKALE(skl)
410 Status  SNT $0.0299
₿0.00000067
5.36 $118.43M
₿2.67K
$0.0308
₿0.00000071
$0.02829
₿0.00000066
$28.77M
₿99.72
$203.49M
₿4.58K
$118.43M
₿2.67K
Previsione del prezzo di Status(snt)
411 LCX  LCX $0.1256
₿0.0000048
-2.29 $118.26M
₿3.8K
$0.1291
₿0.0000051
$0.1251
₿0.0000047
$564.06K
₿31.62
$119.39M
₿4.66K
$118.26M
₿3.8K
Previsione del prezzo di LCX(lcx)
412 SWFT Blockchain  SWFTC $0.01178
₿0.000000083
-1.73 $117.83M
₿738.49
$0.01234
₿0.000000089
$0.01167
₿0.000000082
$1.42M
₿68.77
$117.83M
₿824.3
$117.83M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
413 Cookie DAO  COOKIE $0.2145
-1.20 $117.32M
$0.2177
$0.2066
$16.36M
$214.26M
$117.32M
Previsione del prezzo di Cookie DAO(cookie)
414 Origin Ether  OETH $2,508.1
₿0.051
0.43 $117.31M
₿2.28K
$2,550.69
₿0.051
$2,495.71
₿0.050
$66.38K
₿0.01
$117.31M
₿2.28K
$117.31M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
415 Mythos  MYTH $0.1459
₿0.0000070
-13.44 $116.24M
₿0
$0.1692
₿0.0000070
$0.1441
₿0.0000066
$2.22M
₿2.63
$145.95M
₿6.99K
$116.24M
₿0
Previsione del prezzo di Mythos(myth)
416 Acet Token  ACT $0.06747
₿0.00000036
-3.70 $115.42M
₿787.63
$0.07025
₿0.00000041
$0.06687
₿0.00000034
$121.05K
₿3.17
$150.58M
₿810.79
$115.42M
₿787.63
Previsione del prezzo di Acet Token(act)
417 Verasity  VRA $0.001447
₿0.00000010
1.29 $115.38M
₿1.06K
$0.001511
₿0.00000011
$0.001425
₿0.00000010
$3.99M
₿220.35
$140.22M
₿10.62K
$115.38M
₿1.06K
Previsione del prezzo di Verasity(vra)
418 Terra  LUNA $0.1673
₿0.000012
0.51 $115.09M
₿8.42K
$0.1688
₿0.000012
$0.1646
₿0.000012
$8.03M
₿673.59
$180.51M
₿13.21K
$115.09M
₿8.42K
Previsione del prezzo di Terra(luna)
421 Illuvium  ILV $12.13
₿0.0017
-0.50 $114.61M
₿11.35K
$12.3
₿0.0019
$11.98
₿0.0017
$7.11M
₿361.29
$116.44M
₿17.12K
$114.61M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
422 Metaplex  MPLX $0.1381
₿0.0000053
-5.16 $114.19M
₿2.37K
$0.1456
₿0.0000059
$0.1368
₿0.0000050
$5.46M
₿30.64
$138.09M
₿5.34K
$114.19M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
423 Rocket Pool  RPL $5.32
₿0.00040
-3.10 $114.17M
₿8.08K
$5.57
₿0.00042
$5.31
₿0.00039
$8.1M
₿111.19
$114.17M
₿8.08K
$114.17M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
424 UMA  UMA $1.31
₿0.000051
8.65 $114.13M
₿4.09K
$1.31
₿0.000055
$1.18
₿0.000051
$34.5M
₿193.25
$162.88M
₿6.15K
$114.13M
₿4.09K
Previsione del prezzo di UMA(uma)
425 VVS Finance  VVS $0.000002349
₿0.000000000068
0.33 $113.81M
₿3.07K
$0.00000237
₿0.000000000071
$0.000002319
₿0.000000000067
$445.31K
₿14.41
$221.4M
₿5.9K
$113.81M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
427 Swipe  SXP $0.1762
₿0.0000064
-1.08 $113.74M
₿3.88K
$0.179
₿0.0000067
$0.1742
₿0.0000064
$2.59M
₿255.77
$113.89M
₿3.89K
$113.74M
₿3.88K
Previsione del prezzo di Swipe(sxp)
428 Hiveterminal token  HIVE $0.2372
₿0.0000057
0.31 $113.45M
₿2.43K
$0.2373
₿0.0000059
$0.2335
₿0.0000056
$1.3M
₿45.32
$0
$113.45M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
431 Constellation  DAG $0.0395
₿0.00000079
-1.44 $113M
₿2.38K
$0.04096
₿0.00000082
$0.03921
₿0.00000076
$2.88M
₿17.72
$140.23M
₿2.82K
$113M
₿2.38K
Previsione del prezzo di Constellation(dag)
432 Big Time  BIGTIME $0.05911
₿0.0000042
-1.64 $112.79M
₿3.31K
$0.06034
₿0.0000044
$0.05819
₿0.0000042
$15.09M
₿323.18
$295.55M
₿21.24K
$112.79M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
434 ViciCoin  VCNT $19.57
₿0.00025
0.63 $111.47M
₿678.49
$19.61
₿0.00026
$19.44
₿0.00024
$144.53K
₿9.75
$195.69M
₿2.6K
$111.47M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
436 Metis Token  METIS $17.37
₿0.0012
0.29 $111.54M
₿6.99K
$17.89
₿0.0013
$17.08
₿0.0012
$7.9M
₿394.11
$173.72M
₿12.94K
$111.54M
₿6.99K
Previsione del prezzo di Metis Token(metis)
437 Hivemapper  HONEY $0.02503
₿0.0000017
-0.66 $110.17M
₿2.24K
$0.02549
₿0.0000018
$0.02499
₿0.0000017
$397.45K
₿26.07
$161.62M
₿10.89K
$110.17M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
439 Waves  WAVES $1.08
₿0.000044
1.33 $108.35M
₿4.45K
$1.08
₿0.000048
$1.07
₿0.000044
$9.47M
₿687.05
$108.35M
₿4.45K
$108.35M
₿4.45K
Previsione del prezzo di Waves(waves)
440 Moonwell  WELL $0.03233
₿0.00000063
-0.12 $108.33M
₿1.37K
$0.0334
₿0.00000070
$0.03209
₿0.00000062
$2.91M
₿25.25
$161.69M
₿3.14K
$108.33M
₿1.37K
Previsione del prezzo di Moonwell(well)
441 Request  REQ $0.1453
₿0.0000022
1.27 $108.2M
₿1.76K
$0.1462
₿0.0000024
$0.1433
₿0.0000022
$3.39M
₿70.13
$145.29M
₿2.29K
$108.2M
₿1.76K
Previsione del prezzo di Request(req)
447 Kamino  KMNO $0.05274
-2.44 $107.24M
$0.05406
$0.05154
$8.98M
$526.63M
$107.24M
Previsione del prezzo di Kamino(kmno)
449 Ozone Chain  OZO $0.1303
₿0.0000034
-1.44 $106.42M
₿1.43K
$0.1331
₿0.0000039
$0.1302
₿0.0000027
$240.79K
₿3.96
$130.32M
₿3.48K
$106.42M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
454 PAAL AI  PAAL $0.1166
₿0.0000081
1.53 $104.71M
₿5.33K
$0.1209
₿0.0000089
$0.1146
₿0.0000081
$10.13M
₿80.85
$116.67M
₿8.18K
$104.71M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
456 Alchemy Pay  ACH $0.02113
₿0.00000048
0.21 $104.07M
₿2.38K
$0.02115
₿0.00000050
$0.02082
₿0.00000047
$12.42M
₿266.04
$210.51M
₿4.81K
$104.07M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
458 Loopring  LRC $0.08337
₿0.0000048
-0.63 $103.87M
₿6.01K
$0.08474
₿0.0000050
$0.08289
₿0.0000047
$11.91M
₿401.71
$114.53M
₿6.63K
$103.87M
₿6.01K
Previsione del prezzo di Loopring(lrc)
459 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.56
₿0.000024
$2.36
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
460 ConstitutionDAO  PEOPLE $0.02038
₿0.00000051
0.62 $103.24M
₿2.58K
$0.02051
₿0.00000053
$0.01984
₿0.00000050
$23.69M
₿537.14
$103.24M
₿2.58K
$103.24M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui