Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$58.51B
Volume totale
BTC 59.77%     ETH 7.84%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Oasis Emerald Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
275 Osmosis  OSMO $0.2394
₿0.000018
-3.29 $172.43M
₿11.95K
$0.2477
₿0.000018
$0.2373
₿0.000018
$11.81M
₿374.07
$238.94M
₿18.24K
$172.43M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
276 DigiByte  DGB $0.009814
₿0.00000022
-7.57 $172.86M
₿3.85K
$0.0107
₿0.00000023
$0.009475
₿0.00000022
$12.21M
₿165.21
$172.94M
₿4.78K
$172.86M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
277 Staked Frax Ether  SFRXETH $1,996.74
₿0.054
-1.77 $170.96M
₿8.67K
$2,040.25
₿0.055
$1,990.21
₿0.054
$485.36K
₿11.36
$170.96M
₿8.67K
$170.96M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
279 Holo  HOT $0.0009524
₿0.000000043
-2.21 $169.2M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$4.73M
₿204.56
$169.2M
₿7.76K
$169.2M
₿7.76K
Previsione del prezzo di Holo(hot)
281 BTSE Token  BTSE $1.04
₿0.000011
-5.92 $168.7M
₿1.8K
$1.11
₿0.000011
$1.04
₿0.000010
$4.09M
₿0.06
$208.19M
₿2.22K
$168.7M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
282 Livepeer  LPT $4.28
₿0.00022
-4.30 $168.85M
₿7.03K
$4.47
₿0.00024
$4.22
₿0.00022
$21.45M
₿341.58
$168.85M
₿7.03K
$168.85M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
283 CoinEx Token  CET $0.06187
₿0.00000055
0.29 $166.82M
₿1.61K
$0.06253
₿0.00000055
$0.06134
₿0.00000053
$88.32K
₿1.51
$166.82M
₿112.18
$166.82M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
286 BENQI Liquid Staked AVAX  SAVAX $21.52
₿0.00077
-1.43 $164.75M
₿5.14K
$21.97
₿0.00078
$21.34
₿0.00076
$1.85M
₿25.86
$164.76M
₿5.14K
$164.75M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
287 Ankr  ANKR $0.01635
₿0.00000084
-2.94 $163.67M
₿8.45K
$0.01699
₿0.00000090
$0.01624
₿0.00000084
$33.96M
₿551.09
$163.67M
₿8.45K
$163.67M
₿8.45K
Previsione del prezzo di Ankr(ankr)
288 Siacoin  SC $0.002917
₿0.00000013
1.66 $163.22M
₿7.7K
$0.002916
₿0.00000013
$0.002824
₿0.00000013
$16.11M
₿107.11
$175.09M
₿7.7K
$163.22M
₿7.7K
Previsione del prezzo di Siacoin(sc)
289 yearn.finance  YFI $4,782.6
₿0.12
-1.14 $161.68M
₿3.99K
$4,886.14
₿0.12
$4,774.75
₿0.11
$18.74M
₿614.29
$175.45M
₿4.39K
$161.68M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
290 Ravencoin  RVN $0.01074
₿0.00000056
-1.33 $161.07M
₿7.79K
$0.01092
₿0.00000061
$0.01065
₿0.00000056
$5.05M
₿662.65
$161.07M
₿11.92K
$161.07M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
291 Oasis Network  ROSE $0.02391
₿0.0000017
-0.95 $161.02M
₿12.02K
$0.02494
₿0.0000018
$0.02368
₿0.0000017
$11.08M
₿495.64
$239.27M
₿17.86K
$161.02M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
292 Sun Token  SUN $0.01634
₿0.00000022
-1.54 $160.87M
₿2.18K
$0.01664
₿0.00000022
$0.01634
₿0.00000021
$27.14M
₿387.46
$325.47M
₿4.41K
$160.87M
₿2.18K
Previsione del prezzo di Sun Token(sun)
293 Rollbit Coin  RLB $0.07391
₿0.0000017
2.05 $159.94M
₿4.95K
$0.07383
₿0.0000017
$0.06985
₿0.0000016
$581.27K
₿23.48
$159.94M
₿4.95K
$159.94M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
294 EURC  EURC $1.1
₿0.000015
0.12 $159.3M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$31.69M
₿24.04
$159.3M
₿765.5
$159.3M
₿765.5
Previsione del prezzo di EURC(eurc)
295 Frax Share  FXS $1.78
₿0.000097
-4.35 $158.77M
₿7.69K
$1.87
₿0.00010
$1.77
₿0.000096
$11.86M
₿340.69
$177.92M
₿9.72K
$158.77M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
297 Chia  XCH $10.81
₿0.00053
-3.02 $157.15M
₿5.46K
$11.15
₿0.00054
$10.75
₿0.00052
$4.95M
₿357.21
$355.89M
₿16.65K
$157.15M
₿5.46K
Previsione del prezzo di Chia(xch)
298 Convex Finance  CVX $1.91
₿0.000052
-7.49 $156.16M
₿4.28K
$2.06
₿0.000054
$1.9
₿0.000051
$14.4M
₿69.57
$190.2M
₿5.2K
$156.16M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
299 Instadapp  FLUID $3.93
₿0.000028
-1.44 $154.9M
₿512.01
$4.02
₿0.000029
$3.93
₿0.000028
$2.22M
₿0.61
$392.77M
₿2.85K
$154.9M
₿512.01
Previsione del prezzo di Instadapp(fluid)
301 Popcat  POPCAT $0.1569
₿0.0000031
-5.45 $153.85M
₿3.11K
$0.1676
₿0.0000035
$0.1543
₿0.0000031
$34.22M
₿192.09
$153.85M
₿3.11K
$153.85M
₿3.11K
Previsione del prezzo di Popcat(popcat)
302 Tribe  TRIBE $0.3379
₿0.0000070
-1.10 $153.44M
₿3.2K
$0.3416
₿0.0000072
$0.3353
₿0.0000069
$59.83K
₿1.5
$337.21M
₿7.03K
$153.44M
₿3.2K
Previsione del prezzo di Tribe(tribe)
303 Harmony  ONE $0.01034
₿0.00000039
-4.67 $150.33M
₿4.84K
$0.01085
₿0.00000041
$0.0103
₿0.00000039
$8M
₿166.41
$150.85M
₿5.17K
$150.33M
₿4.84K
Previsione del prezzo di Harmony(one)
304 Drift Protocol  DRIFT $0.506
-2.73 $149.32M
$0.5252
$0.5066
$17.47M
$506.53M
$149.32M
Previsione del prezzo di Drift Protocol(drift)
308 Polymesh  POLYX $0.1263
₿0.0000072
-3.55 $145.18M
₿7.53K
$0.131
₿0.0000078
$0.1257
₿0.0000071
$1.41M
₿667.48
$145.18M
₿7.53K
$145.18M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
309 Threshold Network  T $0.01433
₿0.00000067
-2.46 $145.23M
₿6.56K
$0.01485
₿0.00000072
$0.0143
₿0.00000067
$10.68M
₿595.3
$159.97M
₿7.5K
$145.23M
₿6.56K
Previsione del prezzo di Threshold Network(t)
311 ORDI  ORDI $6.9
₿0.0010
-4.62 $144.87M
₿21.06K
$7.26
₿0.0010
$6.87
₿0.00098
$29.79M
₿4.63K
$144.87M
₿21.06K
$144.87M
₿21.06K
Previsione del prezzo di ORDI(ordi)
313 NEM  XEM $0.01599
₿0.00000068
6.47 $144.29M
₿6.15K
$0.01682
₿0.00000071
$0.01475
₿0.00000067
$46.67M
₿97.18
$144.29M
₿6.15K
$144.29M
₿6.15K
Previsione del prezzo di NEM(xem)
316 Constellation  DAG $0.03982
₿0.00000079
5.26 $141.36M
₿2.38K
$0.04031
₿0.00000082
$0.03766
₿0.00000076
$2.41M
₿17.72
$141.36M
₿2.82K
$141.36M
₿2.38K
Previsione del prezzo di Constellation(dag)
317 Kinesis Gold  KAU $97.92
₿0.0011
0.58 $140.51M
₿1.53K
$98.02
₿0.0011
$97.15
₿0.0010
$5.68M
₿9.1
$140.51M
$140.51M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
318 Hivemapper  HONEY $0.03361
₿0.0000017
1.46 $139.84M
₿2.24K
$0.03777
₿0.0000018
$0.03274
₿0.0000017
$1.42M
₿26.07
$216.24M
₿10.89K
$139.84M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
319 Polyhedra Network  ZKJ $2.28
₿0.000036
-0.04 $137.74M
₿0
$2.31
₿0.000040
$2.27
₿0.000036
$4.99M
₿485.7
$2.28B
₿32.51K
$137.74M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
320 APF coin  APFC $0.8082
₿0.0000060
-0.48 $137.61M
₿124.15
$0.8163
₿0.0000061
$0.7982
₿0.0000059
$3.09M
₿8.9
$202.04M
₿1.51K
$137.61M
₿124.15
Previsione del prezzo di APF coin(apfc)
322 EthereumPoW  ETHW $1.27
₿0.000074
-2.50 $136.94M
₿8.04K
$1.3
₿0.000079
$1.26
₿0.000074
$4.95M
₿377.55
$136.94M
₿8.04K
$136.94M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
324 Gigachad  GIGA $0.0142
₿0.000000018
-12.02 $136.48M
₿172.88
$0.01616
₿0.000000022
$0.01408
₿0.000000016
$5.04M
₿3.62
$136.48M
₿172.88
$136.48M
₿172.88
Previsione del prezzo di Gigachad(giga)
325 STASIS EURO  EURS $1.1
₿0.000016
-1.20 $136.36M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$125.09K
₿8.53
$136.36M
₿2K
$136.36M
₿2K
326 Mog Coin  MOG $0.0000003491
₿0.0000000000085
-10.31 $136.5M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003466
₿0.0000000000081
$12.02M
₿80.89
$136.5M
₿3.35K
$136.5M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
327 Metaplex  MPLX $0.1737
₿0.0000053
-4.21 $136.12M
₿2.37K
$0.1933
₿0.0000059
$0.1735
₿0.0000050
$14.44M
₿30.64
$173.79M
₿5.34K
$136.12M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
329 Wrapped Beacon ETH  WBETH $1,905.61
₿0.052
-2.06 $135.22M
₿3.71K
$1,946.97
₿0.053
$1,896.02
₿0.052
$6.57M
₿91.01
$135.22M
₿3.71K
$135.22M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
330 Dog (Bitcoin)  DOG $0.001351
-1.94 $135.12M
$0.001426
$0.001344
$4.83M
$135.12M
$135.12M
Previsione del prezzo di Dog (Bitcoin)(dog)
332 Acet Token  ACT $0.07864
₿0.00000036
-2.31 $132.15M
₿787.63
$0.08183
₿0.00000041
$0.07704
₿0.00000034
$532.12K
₿3.17
$172.41M
₿810.79
$132.15M
₿787.63
Previsione del prezzo di Acet Token(act)
334 Gas  GAS $2.04
₿0.000093
-1.98 $132.82M
₿6.04K
$2.09
₿0.000096
$2.03
₿0.000092
$2.94M
₿233.74
$132.82M
₿6.04K
$132.82M
₿6.04K
Previsione del prezzo di Gas(gas)
336 World Mobile Token  WMTX $0.1866
₿0.0000056
-1.54 $132.1M
₿3.15K
$0.1895
₿0.0000056
$0.185
₿0.0000052
$12.7M
₿73.2
$373.27M
₿11.23K
$132.1M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
337 Enjin Coin  ENJ $0.07173
₿0.0000063
-2.46 $131.01M
₿9.11K
$0.07423
₿0.0000067
$0.07152
₿0.0000062
$11.57M
₿558.31
$135.28M
₿11.38K
$131.01M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
339 KUB Coin  KUB $1.46
₿0.000035
-1.68 $129.72M
₿3.15K
$1.49
₿0.000035
$1.46
₿0.000034
$280.16K
₿2.62
$160.6M
₿3.9K
$129.72M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
341 Horizen  ZEN $8.05
₿0.00016
-4.31 $128.68M
₿2.44K
$8.45
₿0.00016
$8.07
₿0.00016
$13.69M
₿215.31
$128.68M
₿2.44K
$128.68M
₿2.44K
Previsione del prezzo di Horizen(zen)
342 LCX  LCX $0.1352
₿0.0000048
0.12 $127.32M
₿3.8K
$0.1381
₿0.0000051
$0.1344
₿0.0000047
$831.31K
₿31.62
$128.54M
₿4.66K
$127.32M
₿3.8K
Previsione del prezzo di LCX(lcx)
344 WOO Network  WOO $0.06583
₿0.0000058
-4.37 $126.14M
₿10.85K
$0.06894
₿0.0000061
$0.06527
₿0.0000058
$7.2M
₿352.03
$145.89M
₿13.1K
$126.14M
₿10.85K
Previsione del prezzo di WOO Network(woo)
345 Mythos  MYTH $0.1579
₿0.0000070
1.65 $124.75M
₿0
$0.1612
₿0.0000070
$0.1525
₿0.0000066
$334.55K
₿2.63
$158.1M
₿6.99K
$124.75M
₿0
Previsione del prezzo di Mythos(myth)
347 GMT  GMT $0.04485
₿0.0000042
-1.64 $123.68M
₿8.25K
$0.04599
₿0.0000046
$0.04476
₿0.0000041
$15.6M
₿2.37K
$230.73M
₿22.95K
$123.68M
₿8.25K
Previsione del prezzo di GMT(gmt)
349 Big Time  BIGTIME $0.06834
₿0.0000042
6.18 $124.25M
₿3.31K
$0.06966
₿0.0000044
$0.06304
₿0.0000042
$135.54M
₿323.18
$342.43M
₿21.24K
$124.25M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
350 Kadena  KDA $0.39
₿0.000017
-1.03 $121.92M
₿4.76K
$0.3948
₿0.000018
$0.3862
₿0.000017
$4.79M
₿157.38
$122.01M
₿17.6K
$121.92M
₿4.76K
Previsione del prezzo di Kadena(kda)
356 Ontology  ONT $0.1322
₿0.0000050
-1.64 $120.81M
₿4.5K
$0.1354
₿0.0000051
$0.1316
₿0.0000048
$4.12M
₿246.99
$132.22M
₿5K
$120.81M
₿4.5K
Previsione del prezzo di Ontology(ont)
357 XYO Network  XYO $0.008565
₿0.00000014
-0.81 $119.29M
₿2.03K
$0.008792
₿0.00000015
$0.008502
₿0.00000014
$3.58M
₿32.02
$119.29M
₿2.03K
$119.29M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
358 Turbo  TURBO $0.001725
₿0.000000011
-2.57 $119.1M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$14.22M
₿111.06
$119.1M
₿772.11
$119.1M
₿772.11
Previsione del prezzo di Turbo(turbo)
359 SKALE  SKL $0.02047
₿0.0000016
-1.32 $118.3M
₿8.64K
$0.02121
₿0.0000017
$0.02034
₿0.0000016
$17.27M
₿644.9
$124.45M
₿8.83K
$118.3M
₿8.64K
Previsione del prezzo di SKALE(skl)
360 Casper Network  CSPR $0.00911
₿0.00000051
-3.97 $118.1M
₿6.18K
$0.009517
₿0.00000052
$0.009023
₿0.00000051
$3.89M
₿169.71
$122.27M
₿6.48K
$118.1M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
361 Ether.fi  ETHFI $0.515
₿0.000079
-0.95 $118.12M
₿9.18K
$0.5282
₿0.000085
$0.5115
₿0.000078
$37.69M
₿4.62K
$515.48M
₿79.7K
$118.12M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
362 Mask Network  MASK $1.18
₿0.000068
1.98 $118.16M
₿6.59K
$1.23
₿0.000071
$1.13
₿0.000068
$148.4M
₿1.02K
$118.16M
₿6.86K
$118.16M
₿6.59K
Previsione del prezzo di Mask Network(mask)
363 Galxe  GAL $0.9211
₿0.000062
-0.97 $117.74M
₿6.61K
$0.9507
₿0.000066
$0.9182
₿0.000062
$7.17K
₿240.98
$184.34M
₿12.55K
$117.74M
₿6.61K
Previsione del prezzo di Galxe(gal)
365 Orca  ORCA $2.11
₿0.000044
-3.64 $117.59M
₿2.23K
$2.26
₿0.000048
$2.09
₿0.000044
$29.65M
₿47.88
$210.83M
₿4.47K
$117.59M
₿2.23K
Previsione del prezzo di Orca(orca)
366 Loopring  LRC $0.09417
₿0.0000048
-3.34 $117.3M
₿6.01K
$0.09796
₿0.0000050
$0.09373
₿0.0000047
$10.57M
₿401.71
$129.33M
₿6.63K
$117.3M
₿6.01K
Previsione del prezzo di Loopring(lrc)
367 crvUSD  CRVUSD $1
₿0.000014
0.01 $116.53M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$19.75M
₿330.85
$116.53M
₿2.1K
$116.53M
₿2.1K
369 Zeus Network  ZEUS $0.3015
₿0.000011
-6.80 $115.55M
₿0
$0.3271
₿0.000014
$0.2965
₿0.000011
$5.32M
₿524.14
$301.87M
₿11.81K
$115.55M
₿0
Previsione del prezzo di Zeus Network(zeus)
371 Kinesis Silver  KAG $29.97
₿0.00041
-0.44 $114.48M
₿1.45K
$30.49
₿0.00041
$29.77
₿0.00039
$294.76K
₿6.66
$114.48M
$114.48M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
372 COTI  COTI $0.0639
₿0.0000022
-2.85 $114.38M
₿3.57K
$0.06648
₿0.0000024
$0.06337
₿0.0000022
$11.85M
₿177.47
$127.64M
₿4.54K
$114.38M
₿3.57K
Previsione del prezzo di COTI(coti)
373 Terra  LUNA $0.1659
₿0.000012
-2.86 $114.11M
₿8.42K
$0.1714
₿0.000012
$0.1649
₿0.000012
$8.42M
₿673.59
$178.96M
₿13.21K
$114.11M
₿8.42K
Previsione del prezzo di Terra(luna)
375 NXM  NXM $39.58
₿0.0010
-1.15 $112.43M
₿4.21K
$40.26
₿0.0010
$39.36
₿0.0010
$0
₿0
$112.43M
₿4.21K
$112.43M
₿4.21K
Previsione del prezzo di NXM(nxm)
376 GMX  GMX $11.06
₿0.00054
-1.87 $111.25M
₿5.15K
$11.49
₿0.00056
$11.01
₿0.00054
$7.1M
₿345.74
$111.25M
₿5.15K
$111.25M
₿5.15K
Previsione del prezzo di GMX(gmx)
379 Swipe  SXP $0.1731
₿0.0000064
-1.18 $110.4M
₿3.88K
$0.1779
₿0.0000067
$0.1722
₿0.0000064
$4.46M
₿255.77
$110.67M
₿3.89K
$110.4M
₿3.88K
Previsione del prezzo di Swipe(sxp)
380 ViciCoin  VCNT $19.26
₿0.00025
-0.56 $109.74M
₿678.49
$19.5
₿0.00026
$19.19
₿0.00024
$72.61K
₿9.75
$192.66M
₿2.6K
$109.74M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
381 VVS Finance  VVS $0.00000228
₿0.000000000068
-4.38 $109.97M
₿3.07K
$0.000002389
₿0.000000000071
$0.00000228
₿0.000000000067
$316.11K
₿14.41
$214.74M
₿5.9K
$109.97M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
382 Prometeus  PROM $6.02
₿0.00020
1.39 $109.81M
₿3.75K
$6.07
₿0.00021
$5.89
₿0.00020
$3.32M
₿76.57
$115.82M
₿3.95K
$109.81M
₿3.75K
Previsione del prezzo di Prometeus(prom)
383 Euler  EUL $5.79
₿0.000083
-3.32 $108.28M
₿1.57K
$6.1
₿0.000085
$5.79
₿0.000080
$1.75M
₿5.43
$157.51M
₿2.28K
$108.28M
₿1.57K
Previsione del prezzo di Euler(eul)
384 Toshi  TOSHI $0.0002603
₿0.0000000083
9.87 $109.55M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002331
₿0.0000000083
$29.64M
₿66.19
$109.55M
₿3.59K
$109.55M
₿3.59K
Previsione del prezzo di Toshi(toshi)
385 NKYC Token  NKYC $27.17
₿0.00021
0.46 $108.67M
₿838.9
$27.18
₿0.00021
$26.83
₿0.00020
$243.82K
₿2.26
$108.67M
₿838.9
$108.67M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
386 Waves  WAVES $1.08
₿0.000044
-2.11 $108.17M
₿4.45K
$1.12
₿0.000048
$1.08
₿0.000044
$11.63M
₿687.05
$108.17M
₿4.45K
$108.17M
₿4.45K
Previsione del prezzo di Waves(waves)
387 UXD Protocol  UXP $0.01537
₿0.00000011
1.66 $107.6M
₿467.94
$0.01538
₿0.00000011
$0.01506
₿0.00000011
$107.23
₿0.15
$107.6M
₿794.02
$107.6M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
388 Sushi  SUSHI $0.5499
₿0.000022
-4.21 $106.06M
₿4.28K
$0.574
₿0.000023
$0.5461
₿0.000022
$21.22M
₿600.05
$154.96M
₿5.55K
$106.06M
₿4.28K
Previsione del prezzo di Sushi(sushi)
389 Alchemy Pay  ACH $0.02124
₿0.00000048
-1.06 $105.11M
₿2.38K
$0.02188
₿0.00000050
$0.02112
₿0.00000047
$20.89M
₿266.04
$212.62M
₿4.81K
$105.11M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
391 Nano  XNO $0.7814
₿0.000020
-4.14 $104.15M
₿2.72K
$0.8321
₿0.000021
$0.7804
₿0.000020
$3.33M
₿53.42
$104.15M
₿2.72K
$104.15M
₿2.72K
Previsione del prezzo di Nano(xno)
392 CoW Protocol  COW $0.2477
₿0.0000034
-0.92 $103.22M
₿761.43
$0.2548
₿0.0000036
$0.2462
₿0.0000034
$13.36M
₿3.2
$247.91M
₿3.5K
$103.22M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
393 MetFi  METFI $0.4225
₿0.000021
1.58 $102.19M
₿90.19
$0.4279
₿0.000022
$0.4038
₿0.000020
$178.25K
₿5.05
$202.83M
₿17.02K
$102.19M
₿90.19
Previsione del prezzo di MetFi(metfi)
394 Band Protocol  BAND $0.6544
₿0.000030
-2.60 $102.11M
₿4.29K
$0.6794
₿0.000032
$0.6504
₿0.000030
$4.12M
₿185.69
$104.26M
₿4.42K
$102.11M
₿4.29K
Previsione del prezzo di Band Protocol(band)
396 Zignaly  ZIG $0.07173
₿0.0000014
-1.51 $101.02M
₿2.08K
$0.07454
₿0.0000015
$0.07152
₿0.0000014
$939.47K
₿151.07
$140.08M
₿2.88K
$101.02M
₿2.08K
Previsione del prezzo di Zignaly(zig)
397 Hiveterminal token  HIVE $0.2132
₿0.0000057
-2.74 $100.72M
₿2.43K
$0.2203
₿0.0000059
$0.2132
₿0.0000056
$1.78M
₿45.32
$0
$100.72M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
400 Ozone Chain  OZO $0.1302
₿0.0000034
-2.96 $98.44M
₿1.43K
$0.1348
₿0.0000039
$0.1302
₿0.0000027
$237.68K
₿3.96
$130.24M
₿3.48K
$98.44M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
401 API3  API3 $0.8222
₿0.000045
-6.13 $97.81M
₿5.14K
$0.8823
₿0.000047
$0.82
₿0.000045
$16.52M
₿308.44
$121.53M
₿5.98K
$97.81M
₿5.14K
Previsione del prezzo di API3(api3)
403 PAAL AI  PAAL $0.1085
₿0.0000081
-3.53 $97.2M
₿5.33K
$0.114
₿0.0000089
$0.1063
₿0.0000081
$7.31M
₿80.85
$108.51M
₿8.18K
$97.2M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
404 BORA  BORA $0.08384
₿0.0000027
-1.73 $96.66M
₿2.9K
$0.08952
₿0.0000030
$0.08239
₿0.0000027
$10.12M
₿2.34
$101.1M
₿3.34K
$96.66M
₿2.9K
Previsione del prezzo di BORA(bora)
405 Auction  AUCTION $14.63
₿0.00031
13.61 $96.93M
₿2.04K
$15.37
₿0.00033
$12.67
₿0.00031
$187.56M
₿245.71
$112.38M
₿2.4K
$96.93M
₿2.04K
Previsione del prezzo di Auction(auction)
407 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
408 SWFT Blockchain  SWFTC $0.009426
₿0.000000083
4.37 $94.77M
₿738.49
$0.009449
₿0.000000089
$0.008958
₿0.000000082
$1.15M
₿68.77
$94.77M
₿824.3
$94.77M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
410 Delysium  AGI $0.05944
₿0.0000048
-4.32 $94.76M
₿3.29K
$0.06212
₿0.0000054
$0.05929
₿0.0000048
$6.79M
₿152.15
$178.39M
₿14.52K
$94.76M
₿3.29K
Previsione del prezzo di Delysium(agi)
411 io.net  IO $0.6269
-2.64 $94.39M
$0.6495
$0.6224
$14.84M
$501.63M
$94.39M
Previsione del prezzo di io.net(io)
412 TempleDAO  TEMPLE $3.91
₿0.000017
2.22 $92.72M
₿626.54
$3.94
₿0.000017
$3.82
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
Previsione del prezzo di TempleDAO(temple)
413 Metis Token  METIS $14.67
₿0.0012
-3.72 $92.68M
₿6.99K
$15.25
₿0.0013
$14.65
₿0.0012
$5.71M
₿394.11
$146.79M
₿12.94K
$92.68M
₿6.99K
Previsione del prezzo di Metis Token(metis)
414 UMA  UMA $1.07
₿0.000051
-2.35 $92.23M
₿4.09K
$1.12
₿0.000055
$1.07
₿0.000051
$10.32M
₿193.25
$132.84M
₿6.15K
$92.23M
₿4.09K
Previsione del prezzo di UMA(uma)
415 Biconomy  BICO $0.098
₿0.000010
-2.39 $92.22M
₿8.19K
$0.1005
₿0.000011
$0.09725
₿0.000010
$7.11M
₿667.14
$97.98M
₿11.01K
$92.22M
₿8.19K
Previsione del prezzo di Biconomy(bico)
416 FunFair  FUN $0.00867
₿0.00000010
62.96 $92.19M
₿1.12K
$0.009807
₿0.00000010
$0.005287
₿0.000000098
$146.86M
₿113.44
$95.68M
₿1.16K
$92.19M
₿1.12K
Previsione del prezzo di FunFair(fun)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui