Ergebnisseite 3 für Top Oasis Emerald Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Oasis Emerald Ecosystem-Kategorie-Token

Oasis Emerald Ecosystem (2303)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
429	Holo HOT	$0.0002963 ₿0.0000000047	-2.56	$52.57M ₿844.32	$0.0003091 ₿0.0000000048	$0.0002914 ₿0.0000000046	$4.61M ₿73.84	$52.57M ₿844.32	$52.57M ₿844.32
432	Mina Protocol MINA	$0.04023 ₿0.00000064	-2.81	$51.92M ₿830.86	$0.04197 ₿0.00000065	$0.03965 ₿0.00000063	$4.41M ₿70.84	$51.92M ₿830.87	$51.92M ₿830.86
433	Puff The Dragon PUFF	$0.05815 ₿0.00000093	-21.97	$51.69M ₿826.96	$0.07453 ₿0.0000011	$0.05814 ₿0.00000093	$5.12K ₿0.08	$51.69M ₿826.96	$51.69M ₿826.96
435	Kava KAVA	$0.04746 ₿0.00000075	1.06	$51.37M ₿821.17	$0.04833 ₿0.00000077	$0.04623 ₿0.00000073	$10.09M ₿148.69	$51.37M ₿821.17	$51.37M ₿821.17
439	Popcat POPCAT	$0.0518 ₿0.00000082	20.58	$50.76M ₿810.87	$0.05322 ₿0.00000085	$0.04239 ₿0.00000066	$40.09M ₿640.97	$50.76M ₿810.87	$50.76M ₿810.87
442	KUB Coin KUB	$0.7305 ₿0.000011	-1.96	$50.03M ₿800.82	$0.7467 ₿0.000011	$0.7229 ₿0.000011	$38.28K ₿3.29	$79.79M ₿1.28K	$50.03M ₿800.82
445	Oasis Network ROSE	$0.006413 ₿0.00000010	-1.62	$49.92M ₿799.28	$0.006594 ₿0.00000010	$0.006172 ₿0.000000099	$2.19M ₿35.19	$64.1M ₿1.03K	$49.92M ₿799.28
446	Dola USD Stablecoin DOLA	$0.9954 ₿0.000015	0.04	$49.71M ₿795.49	$0.9958 ₿0.000016	$0.9944 ₿0.000015	$933.81K ₿14.97	$89.97M ₿1.44K	$49.71M ₿795.49
447	Axelar AXL	$0.04162 ₿0.00000066	-1.99	$49.63M ₿794.13	$0.04283 ₿0.00000067	$0.04052 ₿0.00000065	$4.51M ₿72.36	$51.86M ₿829.88	$49.63M ₿794.13
448	Concordium CCD	$0.003924 ₿0.000000062	-3.78	$49.53M ₿793.09	$0.004141 ₿0.000000066	$0.003925 ₿0.000000062	$178.37K ₿2.86	$57.01M ₿912.94	$49.53M ₿793.09
451	Nervos Network CKB	$0.001002 ₿0.000000016	-1.87	$49.21M ₿787.41	$0.001034 ₿0.000000016	$0.0009803 ₿0.000000015	$4.13M ₿58.99	$50.04M ₿800.57	$49.21M ₿787.41
453	aelf ELF	$0.05974 ₿0.00000095	-5.60	$49.1M ₿785.75	$0.0642 ₿0.0000010	$0.05948 ₿0.00000094	$684.97K ₿11.07	$59.51M ₿952.36	$49.1M ₿785.75
459	Helium HNT	$0.2613 ₿0.0000041	-6.00	$47.62M ₿762.02	$0.2807 ₿0.0000044	$0.2552 ₿0.0000040	$3.7M ₿58.95	$47.62M ₿762.02	$47.62M ₿762.02
460	Toshi TOSHI	$0.000113 ₿0.0000000018	-3.56	$47.56M ₿761.36	$0.000118 ₿0.0000000018	$0.0001122 ₿0.0000000018	$7.17M ₿114.22	$47.56M ₿761.36	$47.56M ₿761.36
461	DUSK Network DUSK	$0.08054 ₿0.0000012	-3.97	$47.41M ₿757.75	$0.08419 ₿0.0000013	$0.07868 ₿0.0000012	$2.36M ₿61.61	$47.41M ₿757.76	$47.41M ₿757.75
464	DigiByte DGB	$0.002562 ₿0.000000040	-3.08	$47.02M ₿751.41	$0.002684 ₿0.000000042	$0.002558 ₿0.000000040	$3.06M ₿48.95	$47.02M ₿751.49	$47.02M ₿751.41
466	Creditcoin CTC	$0.08634 ₿0.0000013	-0.81	$46.66M ₿746.98	$0.08866 ₿0.0000013	$0.08321 ₿0.0000013	$563.73K ₿10.34	$51.78M ₿828.97	$46.66M ₿746.98
470	Flow FLOW	$0.02777 ₿0.00000044	-0.70	$46.37M ₿742.11	$0.02857 ₿0.00000044	$0.02727 ₿0.00000043	$3.8M ₿60.79	$46.37M ₿742.11	$46.37M ₿742.11
473	Polymesh POLYX	$0.0359 ₿0.00000057	-4.55	$46.31M ₿738.61	$0.03789 ₿0.00000059	$0.03502 ₿0.00000056	$2.23M ₿45.27	$46.31M ₿738.61	$46.31M ₿738.61
475	Astar ASTR	$0.005264 ₿0.000000084	-0.40	$45.88M ₿734.43	$0.005359 ₿0.000000084	$0.005122 ₿0.000000082	$2.56M ₿41.19	$45.89M ₿734.49	$45.88M ₿734.43
477	XYO Network XYO	$0.003276 ₿0.000000052	-2.75	$45.63M ₿730.27	$0.003383 ₿0.000000053	$0.003244 ₿0.000000051	$6.39M ₿102.27	$45.63M ₿730.27	$45.63M ₿730.27
478	Sushi SUSHI	$0.1666 ₿0.0000026	-2.51	$45.51M ₿727.54	$0.1712 ₿0.0000026	$0.1623 ₿0.0000026	$7.65M ₿122.42	$48.59M ₿776.85	$45.51M ₿727.54
480	Venus XVS	$2.69 ₿0.000043	-1.55	$45.38M ₿726.04	$2.79 ₿0.000044	$2.69 ₿0.000042	$8.28M ₿132.63	$80.21M ₿1.28K	$45.38M ₿726.04
483	CoinEx Token CET	$0.01808 ₿0.00000028	-2.12	$45.22M ₿723.65	$0.01849 ₿0.00000029	$0.01808 ₿0.00000028	$57.21K ₿0.93	$45.22M ₿723.65	$45.22M ₿723.65
484	MimbleWimbleCoin MWC	$4.04 ₿0.000064	9.51	$45.22M ₿714.95	$4.25 ₿0.000068	$3.54 ₿0.000056	$143.37K ₿2.31	$45.22M ₿714.95	$45.22M ₿714.95
485	Ronin RON	$0.05852 ₿0.00000093	-3.61	$45.2M ₿723.48	$0.0616 ₿0.00000096	$0.05784 ₿0.00000092	$4.81M ₿77.19	$58.51M ₿936.66	$45.2M ₿723.48
486	AMP Token AMP	$0.0005007 ₿0.0000000080	-1.23	$44.97M ₿719.45	$0.0005094 ₿0.0000000080	$0.0004828 ₿0.0000000077	$3.15M ₿48.4	$49.95M ₿799.09	$44.97M ₿719.45
490	Nano XNO	$0.3342 ₿0.0000053	-3.25	$44.53M ₿711.7	$0.3483 ₿0.0000055	$0.3313 ₿0.0000052	$1.05M ₿17.14	$44.53M ₿711.7	$44.53M ₿711.7
491	Ontology ONT	$0.04392 ₿0.00000070	-2.34	$43.94M ₿701.87	$0.0453 ₿0.00000071	$0.04302 ₿0.00000069	$3.94M ₿63.04	$43.94M ₿701.87	$43.94M ₿701.87
495	VVS Finance VVS	$0.0000009945 ₿0.000000000015	-3.03	$43.35M ₿694.3	$0.00000103 ₿0.000000000016	$0.0000009826 ₿0.000000000015	$90.85K ₿1.45	$94.67M ₿1.52K	$43.35M ₿694.3
496	Blur BLUR	$0.01527 ₿0.00000024	1.09	$43.18M ₿690.49	$0.01539 ₿0.00000024	$0.01441 ₿0.00000023	$7.66M ₿123.47	$45.81M ₿732.55	$43.18M ₿690.49
500	Mog Coin MOG	$0.0000001073 ₿0.0000000000017	-2.42	$41.94M ₿671.21	$0.0000001112 ₿0.0000000000017	$0.0000001052 ₿0.0000000000016	$8.77M ₿140.16	$41.94M ₿671.21	$41.94M ₿671.21
502	BurnedFi BURN	$3.39 ₿0.000054	4.39	$41.75M ₿669.24	$3.47 ₿0.000055	$3.2 ₿0.000050	$118.41K ₿1.88	$41.75M ₿669.24	$41.75M ₿669.24
511	PayProtocol Paycoin PCI	$0.03973 ₿0.00000063	1.31	$40.65M ₿652.91	$0.04113 ₿0.00000066	$0.03778 ₿0.00000059	$808.09K ₿12.97	$75.53M ₿1.21K	$40.65M ₿652.91
514	Verge XVG	$0.002454 ₿0.000000039	-0.72	$40.55M ₿649.53	$0.002502 ₿0.000000039	$0.002364 ₿0.000000038	$1.13M ₿16.54	$40.64M ₿650.83	$40.55M ₿649.53
516	APEX APEX	$0.2921 ₿0.0000046	-2.97	$40.48M ₿648.87	$0.3037 ₿0.0000047	$0.2882 ₿0.0000045	$1.42M ₿22.96	$146.08M ₿2.34K	$40.48M ₿648.87
517	Request REQ	$0.0539 ₿0.00000086	0.70	$40.12M ₿641.53	$0.05491 ₿0.00000088	$0.05157 ₿0.00000082	$1.7M ₿27.15	$53.87M ₿861.43	$40.12M ₿641.53
519	Gemini Dollar GUSD	$0.9986 ₿0.000015	-0.03	$39.25M ₿628.12	$1 ₿0.000016	$0.9958 ₿0.000015	$698.68K ₿11.17	$39.25M ₿628.12	$39.25M ₿628.12
523	Notcoin NOT	$0.0003917 ₿0.0000000062	-2.51	$38.95M ₿622.4	$0.0004176 ₿0.0000000065	$0.0003863 ₿0.0000000062	$6.08M ₿133.22	$40.13M ₿641.33	$38.95M ₿622.4
525	Non-Playable Coin NPC	$0.004805 ₿0.000000077	-5.67	$38.68M ₿619.18	$0.005116 ₿0.000000080	$0.004781 ₿0.000000076	$4.13M ₿66.23	$38.68M ₿619.18	$38.68M ₿619.18
526	AltLayer ALT	$0.006042 ₿0.000000096	-3.26	$38.69M ₿619.24	$0.006388 ₿0.000000099	$0.005941 ₿0.000000095	$4.92M ₿78.83	$60.42M ₿966.95	$38.69M ₿619.24
527	Threshold Network T	$0.003455 ₿0.000000055	-2.39	$38.54M ₿618.12	$0.003826 ₿0.000000061	$0.003414 ₿0.000000054	$11.64M ₿163.06	$38.54M ₿618.12	$38.54M ₿618.12
530	Mask Network MASK	$0.3839 ₿0.0000061	-1.29	$38.4M ₿614.38	$0.3951 ₿0.0000062	$0.3765 ₿0.0000060	$6.9M ₿113.06	$38.4M ₿614.38	$38.4M ₿614.38
536	VeThor VTHO	$0.0003746 ₿0.0000000059	-3.75	$37.82M ₿605.29	$0.000391 ₿0.0000000061	$0.0003654 ₿0.0000000058	$1.04M ₿16.61	$37.82M ₿605.31	$37.82M ₿605.29
538	Binance USD BUSD	$0.9957 ₿0.000015	-0.36	$37.68M ₿603.1	$0.9997 ₿0.000016	$0.9666 ₿0.000015	$785.04 ₿0.01	$37.68M ₿603.1	$37.68M ₿603.1
542	Manta Network MANTA	$0.07859 ₿0.0000012	0.60	$37.3M ₿596.34	$0.07908 ₿0.0000012	$0.07708 ₿0.0000012	$4.24M ₿67.84	$78.6M ₿1.26K	$37.3M ₿596.34
546	Celo CELO	$0.0613 ₿0.00000098	-2.24	$36.91M ₿592.27	$0.06398 ₿0.00000099	$0.06073 ₿0.00000097	$1.56M ₿52.01	$61.3M ₿983.49	$36.91M ₿592.27
547	Tellor TRB	$13.17 ₿0.00021	-3.70	$36.81M ₿589.14	$13.92 ₿0.00021	$12.98 ₿0.00020	$10.19M ₿169.08	$37.78M ₿604.69	$36.81M ₿589.14
555	UMA UMA	$0.3939 ₿0.0000063	-2.64	$35.73M ₿571.92	$0.4093 ₿0.0000064	$0.393 ₿0.0000062	$5.11M ₿82.1	$50.8M ₿813.19	$35.73M ₿571.92
556	Snowbank SB	$223.38 ₿0.0035	0.71	$35.67M ₿571.61	$226.01 ₿0.0036	$215.96 ₿0.0034	$240.97 ₿0	$35.67M ₿571.61	$35.67M ₿571.61
557	Ankr ANKR	$0.003554 ₿0.000000056	-1.63	$35.53M ₿569.3	$0.003652 ₿0.000000057	$0.003472 ₿0.000000056	$8.01M ₿128.84	$35.53M ₿569.3	$35.53M ₿569.3
562	Terra LUNA	$0.04946 ₿0.00000079	-2.68	$35.11M ₿561.8	$0.05129 ₿0.00000080	$0.04894 ₿0.00000078	$5.5M ₿88.82	$58.68M ₿939.02	$35.11M ₿561.8
566	API3 API3	$0.2438 ₿0.0000038	-4.17	$34.85M ₿557.83	$0.2558 ₿0.0000040	$0.2415 ₿0.0000038	$4.6M ₿72.01	$42.1M ₿673.79	$34.85M ₿557.83
567	Memecoin MEME	$0.0005462 ₿0.0000000087	2.47	$34.72M ₿558.18	$0.0005555 ₿0.0000000089	$0.0005101 ₿0.0000000082	$13.43M ₿214.89	$37.72M ₿606.37	$34.72M ₿558.18
574	Chia XCH	$1.82 ₿0.000029	-4.15	$33.92M ₿543.11	$1.9 ₿0.000029	$1.8 ₿0.000028	$3.37M ₿53.89	$63.82M ₿1.02K	$33.92M ₿543.11
576	World Mobile Token WMTX	$0.03972 ₿0.00000063	-1.30	$33.88M ₿542.64	$0.0403 ₿0.00000064	$0.03929 ₿0.00000062	$2.55M ₿40.88	$79.53M ₿1.27K	$33.88M ₿542.64
577	Mango Markets MNGO	$0.03026 ₿0.00000048	1.31	$33.82M ₿541.25	$0.03047 ₿0.00000048	$0.02925 ₿0.00000046	$971.54 ₿0.02	$151.32M ₿2.42K	$33.82M ₿541.25
578	Decentralized Social DESO	$3.21 ₿0.000051	2.89	$33.8M ₿541.09	$3.24 ₿0.000051	$2.82 ₿0.000045	$7.91K ₿0.13	$34.69M ₿555.28	$33.8M ₿541.09
581	Siacoin SC	$0.0006754 ₿0.000000010	-2.08	$33.68M ₿547.9	$0.0007251 ₿0.000000011	$0.0006685 ₿0.000000010	$2.83M ₿34.93	$33.68M ₿547.9	$33.68M ₿547.9
584	Hermez Network Token HEZ	$3.04 ₿0.000048	-0.51	$33.56M ₿537.61	$3.07 ₿0.000049	$3.02 ₿0.000047	$24.16K ₿0.39	$33.56M ₿537.61	$33.56M ₿537.61
591	Core CORE	$0.02656 ₿0.00000042	-1.40	$32.99M ₿528.54	$0.02732 ₿0.00000042	$0.02588 ₿0.00000041	$4.1M ₿65.99	$55.84M ₿894.68	$32.99M ₿528.54
597	SSV Network SSV	$2.2 ₿0.000035	-2.79	$32.38M ₿518.82	$2.29 ₿0.000036	$2.17 ₿0.000034	$4.03M ₿67.94	$32.38M ₿518.82	$32.38M ₿518.82
598	Hive Dollar HBD	$0.9802 ₿0.000015	-0.11	$32.35M ₿519.39	$0.9885 ₿0.000015	$0.9762 ₿0.000015	$24.6 ₿0	$32.35M ₿519.39	$32.35M ₿519.39
600	Osmosis OSMO	$0.04151 ₿0.00000066	-2.11	$32.36M ₿518.32	$0.04367 ₿0.00000068	$0.04006 ₿0.00000064	$5.03M ₿80.64	$40.62M ₿650.56	$32.36M ₿518.32
609	Paxos Standard USDP	$0.999 ₿0.000015	-0.01*	$31.92M ₿510.91	$0.9993 ₿0.000016	$0.9989 ₿0.000015	$6.65M ₿105.78	$31.92M ₿510.91	$31.92M ₿510.91
610	Verus Coin VRSC	$0.3963 ₿0.0000063	0.29	$31.9M ₿510.44	$0.4324 ₿0.0000068	$0.3895 ₿0.0000061	$775.64 ₿0.01	$31.9M ₿510.44	$31.9M ₿510.44
611	StorX SRX	$0.05244 ₿0.00000083	-0.64	$31.84M ₿509.96	$0.05318 ₿0.00000085	$0.05224 ₿0.00000082	$2.01M ₿32.26	$31.84M ₿509.96	$31.84M ₿509.96
615	Phala Network PHA	$0.03758 ₿0.00000060	-0.74	$31.59M ₿505.84	$0.03846 ₿0.00000061	$0.03587 ₿0.00000057	$12.02M ₿192.29	$37.58M ₿601.87	$31.59M ₿505.84
619	cat in a dogs world MEW	$0.0003503 ₿0.0000000056	-3.01	$31.16M ₿498.02	$0.0003674 ₿0.0000000057	$0.0003462 ₿0.0000000055	$3.84M ₿61.64	$31.16M ₿498.02	$31.16M ₿498.02
620	Casper Network CSPR	$0.001888 ₿0.000000030	-4.36	$31.15M ₿498.38	$0.002007 ₿0.000000031	$0.001883 ₿0.000000030	$1.78M ₿28.55	$36.98M ₿591.71	$31.15M ₿498.38
621	TerraUSD USTC	$0.005588 ₿0.000000089	-2.12	$31.14M ₿498.47	$0.005734 ₿0.000000090	$0.005501 ₿0.000000088	$1.62M ₿25.79	$33.95M ₿543.45	$31.14M ₿498.47
626	Victoria VR VR	$0.001829 ₿0.000000029	10.96	$30.71M ₿491.83	$0.001964 ₿0.000000030	$0.001645 ₿0.000000025	$1.13M ₿18.01	$30.71M ₿491.83	$30.71M ₿491.83
634	Dogelon Mars ELON	$0.00000003037 ₿0.00000000000048	-5.06	$30.37M ₿485.96	$0.00000003219 ₿0.00000000000050	$0.00000003012 ₿0.00000000000048	$5.16M ₿82.75	$30.37M ₿485.96	$30.37M ₿485.96
638	BORA BORA	$0.02577 ₿0.00000041	6.36	$29.83M ₿476.15	$0.03263 ₿0.00000052	$0.02331 ₿0.00000037	$12M ₿192.39	$31.2M ₿498.04	$29.83M ₿476.15
641	Rocket Pool RPL	$1.29 ₿0.000020	-1.49	$29.16M ₿465.33	$1.33 ₿0.000020	$1.27 ₿0.000020	$1.03M ₿18.61	$29.16M ₿465.33	$29.16M ₿465.33
643	Status SNT	$0.007353 ₿0.00000011	1.13	$29.05M ₿462.06	$0.007552 ₿0.00000012	$0.006956 ₿0.00000011	$982.14K ₿65.64	$49.92M ₿793.9	$29.05M ₿462.06
644	BOOK OF MEME BOME	$0.0004207 ₿0.0000000067	-2.10	$29.03M ₿462.48	$0.0004343 ₿0.0000000067	$0.0004056 ₿0.0000000065	$8.31M ₿132.71	$29.03M ₿462.48	$29.03M ₿462.48
645	ICON ICX	$0.02641 ₿0.00000042	-2.70	$28.99M ₿463.95	$0.02734 ₿0.00000043	$0.02584 ₿0.00000041	$584.94K ₿9.36	$29.3M ₿468.86	$28.99M ₿463.95
649	Orbs ORBS	$0.005781 ₿0.000000092	-1.98	$28.7M ₿461.63	$0.006018 ₿0.000000096	$0.005737 ₿0.000000091	$1.64M ₿16.28	$57.81M ₿930.02	$28.7M ₿461.63
653	NKYC Token NKYC	$7.11 ₿0.00011	-0.66	$28.47M ₿454.07	$7.18 ₿0.00011	$6.92 ₿0.00011	$351.91K ₿5.63	$28.47M ₿454.07	$28.47M ₿454.07
655	Chainflip FLIP	$0.3176 ₿0.0000050	4.00	$28.31M ₿453.16	$0.3185 ₿0.0000051	$0.3053 ₿0.0000047	$109.12K ₿1.75	$28.57M ₿457.36	$28.31M ₿453.16
656	DEAPCOIN DEP	$0.001027 ₿0.000000016	-0.19	$28.28M ₿452.49	$0.001032 ₿0.000000016	$0.001003 ₿0.000000015	$51.93K ₿0.83	$30.71M ₿491.39	$28.28M ₿452.49
657	Bancor Network Token BNT	$0.2618 ₿0.0000041	-3.08	$28.25M ₿451.99	$0.2723 ₿0.0000043	$0.2618 ₿0.0000041	$112.41K ₿1	$28.25M ₿451.99	$28.25M ₿451.99
659	Across Protocol ACX	$0.03987 ₿0.00000063	-0.27	$28.11M ₿449.69	$0.04023 ₿0.00000064	$0.03922 ₿0.00000061	$2.5M ₿22.47	$39.89M ₿638.17	$28.11M ₿449.69
660	IoTeX IOTX	$0.002971 ₿0.000000047	-2.40	$28.05M ₿449.55	$0.003093 ₿0.000000048	$0.00293 ₿0.000000047	$2.25M ₿36.01	$28.05M ₿449.55	$28.05M ₿449.55
661	Liquity USD LUSD	$1 ₿0.000016	-0.36	$28.02M ₿448.47	$1.01 ₿0.000016	$0.9899 ₿0.000015	$64.74K ₿1.04	$28.02M ₿448.47	$28.02M ₿448.47
662	Waves WAVES	$0.2796 ₿0.0000044	-3.47	$27.96M ₿447.58	$0.2931 ₿0.0000045	$0.2713 ₿0.0000043	$2.82M ₿45.38	$27.96M ₿447.58	$27.96M ₿447.58
666	Uquid Coin UQC	$2.77 ₿0.000044	-0.31	$27.71M ₿443.56	$2.8 ₿0.000045	$2.76 ₿0.000043	$31.39K ₿0.5	$110.86M ₿1.77K	$27.71M ₿443.56
667	ConstitutionDAO PEOPLE	$0.005463 ₿0.000000087	-3.03	$27.69M ₿443.45	$0.005705 ₿0.000000088	$0.005352 ₿0.000000086	$4.09M ₿66	$27.69M ₿443.45	$27.69M ₿443.45
668	SWFT Blockchain SWFTC	$0.002763 ₿0.000000044	-4.70	$27.64M ₿441.7	$0.0029 ₿0.000000046	$0.002711 ₿0.000000043	$541.23K ₿7.8	$27.64M ₿441.7	$27.64M ₿441.7
670	Venom VENOM	$0.0119 ₿0.00000019	-2.06	$27.5M ₿439.53	$0.0122 ₿0.00000019	$0.01178 ₿0.00000018	$91.26K ₿1.46	$87.52M ₿1.4K	$27.5M ₿439.53
672	Renzo REZ	$0.003183 ₿0.000000050	-1.44	$27.44M ₿438.94	$0.00342 ₿0.000000053	$0.003125 ₿0.000000050	$5.53M ₿89.9	$31.24M ₿499.72	$27.44M ₿438.94
675	Band Protocol BAND	$0.1521 ₿0.0000024	-3.67	$27.08M ₿434.24	$0.1595 ₿0.0000025	$0.1502 ₿0.0000024	$2.94M ₿47.54	$27.09M ₿434.39	$27.08M ₿434.24
676	Merlin Chain MERL	$0.02059 ₿0.00000032	0.38	$27.07M ₿433.31	$0.02093 ₿0.00000033	$0.01979 ₿0.00000031	$3.15M ₿51.39	$43.26M ₿692.55	$27.07M ₿433.31
679	Hiveterminal token HIVE	$0.0485 ₿0.00000077	-0.81	$26.63M ₿426.9	$0.05199 ₿0.00000081	$0.04751 ₿0.00000075	$3.3M ₿52.23	$54.14M ₿867.89	$26.63M ₿426.9
681	Nosana NOS	$0.2659 ₿0.0000042	-4.68	$26.6M ₿425.66	$0.2795 ₿0.0000043	$0.2633 ₿0.0000042	$256.74K ₿4.11	$26.6M ₿425.66	$26.6M ₿425.66
685	Auction AUCTION	$3.54 ₿0.000056	-3.26	$26.26M ₿420.24	$3.69 ₿0.000058	$3.51 ₿0.000056	$6.68M ₿107.05	$27.04M ₿432.74	$26.26M ₿420.24
686	Illuvium ILV	$3.17 ₿0.000050	-3.04	$26.24M ₿419.96	$3.3 ₿0.000051	$3.09 ₿0.000049	$3.44M ₿54.98	$30.4M ₿486.43	$26.24M ₿419.96
690	MVL MVL	$0.0009351 ₿0.000000014	-2.22	$26M ₿415.84	$0.001017 ₿0.000000016	$0.0009076 ₿0.000000014	$865.23K ₿13.83	$28.06M ₿448.7	$26M ₿415.84
693	COTI COTI	$0.008939 ₿0.00000014	-4.08	$25.88M ₿414.04	$0.009376 ₿0.00000014	$0.008848 ₿0.00000014	$3.53M ₿67.62	$25.88M ₿414.09	$25.88M ₿414.04
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}