$3.38T
Общая капитализация
$140.21B
Общий объем
BTC 61.62%     ETH 8.89%
Доминирование

Страница результатов 3 для Топ Oasis Emerald Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
293 Mask Network  MASK $1.97
₿0.000068
-32.73 $198.1M
₿6.59K
$3.67
₿0.000071
$1.98
₿0.000068
$774.3M
₿1.02K
$198.1M
₿6.86K
$198.1M
₿6.59K
Прогноз цены на Mask Network(mask)
294 Snek  SNEK $0.002622
₿0.000000016
1.09 $195.51M
₿1.18K
$0.002666
₿0.000000017
$0.002285
₿0.000000015
$1.92M
₿18.49
$197.61M
₿1.22K
$195.51M
₿1.18K
Прогноз цены на Snek(snek)
295 IoTeX  IOTX $0.02066
₿0.0000011
-2.90 $195.09M
₿10.65K
$0.02129
₿0.0000011
$0.02012
₿0.0000010
$9.93M
₿697.64
$195.09M
₿10.71K
$195.09M
₿10.65K
Прогноз цены на IoTeX(iotx)
297 ZKsync  ZK $0.0528
₿0.0000055
-1.70 $194.06M
$0.05443
$0.05131
$33.13M
$1.11B
$194.06M
Прогноз цены на ZKsync(zk)
298 CHEX Token  CHEX $0.1941
₿0.0000036
0.99 $194.05M
₿3.61K
$0.2104
₿0.0000036
$0.1796
₿0.0000033
$2.11M
₿29.36
$194.05M
₿3.61K
$194.05M
₿3.61K
Прогноз цены на CHEX Token(chex)
300 SwissBorg  BORG $0.1968
₿0.0000036
-3.11 $193.36M
₿3.62K
$0.2048
₿0.0000038
$0.1939
₿0.0000035
$112.15K
₿25.58
$193.36M
₿3.62K
$193.36M
₿3.62K
Прогноз цены на SwissBorg(borg)
301 Basic Attention Token  BAT $0.1289
₿0.0000044
-0.74 $192.99M
₿6.64K
$0.1314
₿0.0000047
$0.1241
₿0.0000044
$15.33M
₿1.23K
$193.55M
₿6.67K
$192.99M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
302 Verus Coin  VRSC $2.44
₿0.000016
-3.37 $192.1M
₿1.15K
$2.56
₿0.000017
$2.37
₿0.000014
$10.58K
₿0.22
$192.1M
₿1.39K
$192.1M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
304 Gas  GAS $2.92
₿0.000093
0.33 $190.06M
₿6.04K
$2.97
₿0.000096
$2.78
₿0.000092
$6.13M
₿233.74
$190.06M
₿6.04K
$190.06M
₿6.04K
Прогноз цены на Gas(gas)
305 OriginTrail  TRAC $0.3794
₿0.000016
-3.97 $189.57M
₿6.61K
$0.3951
₿0.000016
$0.3666
₿0.000015
$4.71M
₿71.98
$189.74M
₿8.19K
$189.57M
₿6.61K
Прогноз цены на OriginTrail(trac)
307 Wrapped Beacon ETH  WBETH $2,674.44
₿0.052
-2.79 $189.72M
₿3.71K
$2,757.63
₿0.053
$2,578.27
₿0.052
$22.18M
₿91.01
$189.72M
₿3.71K
$189.72M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
310 VeThor  VTHO $0.002074
₿0.000000056
0.44 $187.24M
₿4.2K
$0.002103
₿0.000000057
$0.001975
₿0.000000055
$3.34M
₿47.93
$187.39M
$187.24M
₿4.2K
Прогноз цены на VeThor(vtho)
312 Nervos Network  CKB $0.003894
₿0.00000052
-2.59 $181.69M
₿23.29K
$0.004004
₿0.00000054
$0.003757
₿0.00000043
$13.99M
₿4.81K
$184.64M
₿23.65K
$181.69M
₿23.29K
Прогноз цены на Nervos Network(ckb)
314 Tribe  TRIBE $0.3973
₿0.0000070
-0.27 $181.15M
₿3.2K
$0.4043
₿0.0000072
$0.3853
₿0.0000069
$117.83K
₿1.5
$398.12M
₿7.03K
$181.15M
₿3.2K
Прогноз цены на Tribe(tribe)
316 Siacoin  SC $0.00321
₿0.00000013
-0.68 $179.89M
₿7.7K
$0.003277
₿0.00000013
$0.003082
₿0.00000013
$4.13M
₿107.11
$194.68M
₿7.7K
$179.89M
₿7.7K
Прогноз цены на Siacoin(sc)
317 ZetaChain  ZETA $0.203
₿0.000024
-5.32 $178.22M
₿5.77K
$0.2144
₿0.000026
$0.1987
₿0.000024
$23.84M
₿599.93
$426.48M
₿51.2K
$178.22M
₿5.77K
Прогноз цены на ZetaChain(zeta)
320 Celo  CELO $0.3039
₿0.000015
-2.68 $174.38M
₿8.11K
$0.3128
₿0.000016
$0.2957
₿0.000015
$28.33M
₿367.79
$304.14M
₿15.2K
$174.38M
₿8.11K
Прогноз цены на Celo(celo)
321 Stargate Finance  STG $0.1788
₿0.000010
-1.24 $173.79M
₿2.18K
$0.1812
₿0.000011
$0.1732
₿0.000010
$7.67M
₿270.9
$178.89M
₿10.68K
$173.79M
₿2.18K
Прогноз цены на Stargate Finance(stg)
322 CoW Protocol  COW $0.3639
₿0.0000034
-5.23 $173.74M
₿761.43
$0.3841
₿0.0000036
$0.3488
₿0.0000034
$41.5M
₿3.2
$363.95M
₿3.5K
$173.74M
₿761.43
Прогноз цены на CoW Protocol(cow)
323 yearn.finance  YFI $5,118.99
₿0.12
-0.28 $173.15M
₿3.99K
$5,141.51
₿0.12
$4,975.26
₿0.11
$21.1M
₿614.29
$187.76M
₿4.39K
$173.15M
₿3.99K
Прогноз цены на yearn.finance(yfi)
324 Wemix Token  WEMIX $0.4088
₿0.000028
-4.01 $172.59M
₿10.28K
$0.4293
₿0.000030
$0.3896
₿0.000028
$5.71M
₿115.52
$221.51M
₿27.64K
$172.59M
₿10.28K
Прогноз цены на Wemix Token(wemix)
326 ORDI  ORDI $8.14
₿0.0010
-4.69 $171.04M
₿21.06K
$8.55
₿0.0010
$7.87
₿0.00098
$59.18M
₿4.63K
$171.04M
₿21.06K
$171.04M
₿21.06K
Прогноз цены на ORDI(ordi)
328 Holo  HOT $0.0009445
₿0.000000043
-2.47 $167.88M
₿7.76K
$0.0009709
₿0.000000045
$0.000921
₿0.000000043
$9.78M
₿204.56
$167.88M
₿7.76K
$167.88M
₿7.76K
Прогноз цены на Holo(hot)
330 aelf  ELF $0.2202
₿0.0000088
-1.16 $166.33M
₿6.45K
$0.2231
₿0.0000091
$0.2184
₿0.0000088
$7.86M
₿92.01
$219.49M
₿8.83K
$166.33M
₿6.45K
Прогноз цены на aelf(elf)
332 CoinEx Token  CET $0.06187
₿0.00000055
-2.76 $165.27M
₿1.61K
$0.06371
₿0.00000055
$0.06159
₿0.00000053
$298.43K
₿1.51
$165.27M
₿112.18
$165.27M
₿1.61K
Прогноз цены на CoinEx Token(cet)
333 Echelon Prime  PRIME $2.69
₿0.00033
-0.63 $165.08M
₿12.61K
$2.74
₿0.00033
$2.52
₿0.00032
$5.66M
₿124.64
$299.4M
₿37.4K
$165.08M
₿12.61K
Прогноз цены на Echelon Prime(prime)
336 Harmony  ONE $0.01123
₿0.00000039
-1.94 $164.24M
₿4.84K
$0.01146
₿0.00000041
$0.01081
₿0.00000039
$11.68M
₿166.41
$164.27M
₿5.17K
$164.24M
₿4.84K
Прогноз цены на Harmony(one)
338 ICON  ICX $0.1516
₿0.0000045
10.06 $162.03M
₿4.47K
$0.1619
₿0.0000047
$0.1355
₿0.0000045
$25.57M
₿69.6
$164.13M
₿4.52K
$162.03M
₿4.47K
Прогноз цены на ICON(icx)
340 Polymesh  POLYX $0.137
₿0.0000072
-1.08 $160.31M
₿7.53K
$0.1405
₿0.0000078
$0.131
₿0.0000071
$3.92M
₿667.48
$160.31M
₿7.53K
$160.31M
₿7.53K
Прогноз цены на Polymesh(polyx)
341 Ankr  ANKR $0.016
₿0.00000084
-1.76 $160.1M
₿8.45K
$0.01641
₿0.00000090
$0.01565
₿0.00000084
$13.44M
₿551.09
$160.1M
₿8.45K
$160.1M
₿8.45K
Прогноз цены на Ankr(ankr)
343 Horizen  ZEN $9.89
₿0.00016
-7.89 $158.85M
₿2.44K
$10.75
₿0.00016
$9.89
₿0.00016
$27.51M
₿215.31
$158.87M
₿2.44K
$158.85M
₿2.44K
Прогноз цены на Horizen(zen)
345 crvUSD  CRVUSD $0.9999
₿0.000014
0.06 $157.48M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$9.13M
₿330.85
$157.48M
₿2.1K
$157.48M
₿2.1K
346 Casper Network  CSPR $0.01186
₿0.00000051
3.30 $155.86M
₿6.18K
$0.01186
₿0.00000052
$0.01094
₿0.00000051
$5.75M
₿169.71
$161.37M
₿6.48K
$155.86M
₿6.18K
Прогноз цены на Casper Network(cspr)
348 Chia  XCH $10.63
₿0.00053
-1.40 $155.48M
₿5.46K
$10.8
₿0.00054
$10.19
₿0.00052
$11.3M
₿357.21
$350.82M
₿16.65K
$155.48M
₿5.46K
Прогноз цены на Chia(xch)
349 Instadapp  FLUID $3.94
₿0.000028
-0.93 $155.36M
₿512.01
$4.1
₿0.000029
$3.75
₿0.000028
$2.22M
₿0.61
$393.95M
₿2.85K
$155.36M
₿512.01
Прогноз цены на Instadapp(fluid)
350 GMX  GMX $15.14
₿0.00054
-1.19 $153.96M
₿5.15K
$15.43
₿0.00056
$14.63
₿0.00054
$13.79M
₿345.74
$153.96M
₿5.15K
$153.96M
₿5.15K
Прогноз цены на GMX(gmx)
351 Kinesis Gold  KAU $106.84
₿0.0011
-0.92 $153.31M
₿1.53K
$108.49
₿0.0011
$106.84
₿0.0010
$114.97M
₿9.1
$153.31M
$153.31M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
354 DigiByte  DGB $0.008617
₿0.00000022
-2.52 $152.75M
₿3.85K
$0.009057
₿0.00000023
$0.008524
₿0.00000022
$3.29M
₿165.21
$152.81M
₿4.78K
$152.75M
₿3.85K
Прогноз цены на DigiByte(dgb)
355 Drift Protocol  DRIFT $0.4955
-6.46 $150.12M
$0.5301
$0.479
$51.16M
$495.53M
$150.12M
Прогноз цены на Drift Protocol(drift)
356 NXM  NXM $57.99
₿0.0010
-2.58 $149.58M
₿4.21K
$59.84
₿0.0010
$55.73
₿0.0010
$0
₿0
$149.58M
₿4.21K
$149.58M
₿4.21K
Прогноз цены на NXM(nxm)
357 Euler  EUL $8
₿0.000083
-5.17 $149.58M
₿1.57K
$8.5
₿0.000085
$7.82
₿0.000080
$5.67M
₿5.43
$217.6M
₿2.28K
$149.58M
₿1.57K
Прогноз цены на Euler(eul)
359 EthereumPoW  ETHW $1.37
₿0.000074
-2.83 $148.13M
₿8.04K
$1.41
₿0.000079
$1.33
₿0.000074
$15.21M
₿377.55
$148.13M
₿8.04K
$148.13M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
360 Threshold Network  T $0.01452
₿0.00000067
-1.32 $147.68M
₿6.56K
$0.01482
₿0.00000072
$0.014
₿0.00000067
$6.9M
₿595.3
$162.64M
₿7.5K
$147.68M
₿6.56K
Прогноз цены на Threshold Network(t)
361 Zano  ZANO $9.93
₿0.000052
-3.83 $146.99M
₿740.27
$10.35
₿0.000052
$9.93
₿0.000050
$1.68M
₿1.57
$147M
$146.99M
₿740.27
Прогноз цены на Zano(zano)
363 XYO Network  XYO $0.01045
₿0.00000014
-1.64 $145.61M
₿2.03K
$0.01071
₿0.00000015
$0.01009
₿0.00000014
$25.26M
₿32.02
$145.61M
₿2.03K
$145.61M
₿2.03K
Прогноз цены на XYO Network(xyo)
364 Diverge Loop  DLC $0.1634
₿0.0000022
1.23 $145.43M
₿211.56
$0.1908
₿0.0000022
$0.1292
₿0.0000021
$131.43K
₿1.16
$163.4M
₿2.2K
$145.43M
₿211.56
Прогноз цены на Diverge Loop(dlc)
365 Osmosis  OSMO $0.1986
₿0.000018
-1.22 $145.17M
₿11.95K
$0.2013
₿0.000018
$0.1926
₿0.000018
$9.68M
₿374.07
$198.02M
₿18.24K
$145.17M
₿11.95K
Прогноз цены на Osmosis(osmo)
367 WOO Network  WOO $0.07427
₿0.0000058
-3.47 $141.96M
₿10.85K
$0.07737
₿0.0000061
$0.07213
₿0.0000058
$11.91M
₿352.03
$164.25M
₿13.1K
$141.96M
₿10.85K
Прогноз цены на WOO Network(woo)
369 STASIS EURO  EURS $1.14
₿0.000016
-0.37 $141.04M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$116.72K
₿8.53
$141.04M
₿2K
$141.04M
₿2K
370 GMT  GMT $0.04901
₿0.0000042
-1.70 $141.37M
₿8.25K
$0.05038
₿0.0000046
$0.0465
₿0.0000041
$22.93M
₿2.37K
$251.07M
₿22.95K
$141.37M
₿8.25K
Прогноз цены на GMT(gmt)
372 Orca  ORCA $2.34
₿0.000044
-3.90 $140.12M
₿2.23K
$2.43
₿0.000048
$2.25
₿0.000044
$22.61M
₿47.88
$175.28M
₿4.47K
$140.12M
₿2.23K
Прогноз цены на Orca(orca)
374 Kinesis Silver  KAG $36.18
₿0.00041
1.49 $138.21M
₿1.45K
$36.42
₿0.00041
$35.42
₿0.00039
$781.52K
₿6.66
$138.21M
$138.21M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
375 Kadena  KDA $0.435
₿0.000017
-0.84 $137.94M
₿4.76K
$0.4454
₿0.000018
$0.4154
₿0.000017
$6.7M
₿157.38
$139.2M
₿17.6K
$137.94M
₿4.76K
Прогноз цены на Kadena(kda)
378 Enjin Coin  ENJ $0.07258
₿0.0000063
-2.21 $134.13M
₿9.11K
$0.07447
₿0.0000067
$0.06963
₿0.0000062
$19.09M
₿558.31
$137.95M
₿11.38K
$134.13M
₿9.11K
Прогноз цены на Enjin Coin(enj)
379 Nano  XNO $0.9925
₿0.000020
-1.51 $132.82M
₿2.72K
$1.01
₿0.000021
$0.9408
₿0.000020
$15.31M
₿53.42
$132.82M
₿2.72K
$132.82M
₿2.72K
Прогноз цены на Nano(xno)
380 Zignaly  ZIG $0.09375
₿0.0000014
-4.22 $132.1M
₿2.08K
$0.1001
₿0.0000015
$0.09166
₿0.0000014
$26.93M
₿151.07
$183.19M
₿2.88K
$132.1M
₿2.08K
Прогноз цены на Zignaly(zig)
382 STP Network  AWE $0.05119
₿0.00000097
-4.66 $130.3M
₿1.9K
$0.05446
₿0.0000010
$0.05165
₿0.00000097
$12.15M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Прогноз цены на STP Network(awe)
384 Rollbit Coin  RLB $0.06263
₿0.0000017
3.46 $129.99M
₿4.95K
$0.06292
₿0.0000017
$0.05936
₿0.0000016
$349.74K
₿23.48
$130M
₿4.95K
$129.99M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
386 Mythos  MYTH $0.1619
₿0.0000070
15.13 $128.95M
₿0
$0.1653
₿0.0000070
$0.1394
₿0.0000066
$5.79M
₿2.63
$161.91M
₿6.99K
$128.95M
₿0
Прогноз цены на Mythos(myth)
389 KUB Coin  KUB $1.43
₿0.000035
-1.05 $127.3M
₿3.15K
$1.45
₿0.000035
$1.42
₿0.000034
$726.93K
₿2.62
$157.61M
₿3.9K
$127.3M
₿3.15K
Прогноз цены на KUB Coin(kub)
390 Polymath  POLY $0.1406
₿0.0000014
-16.37 $126.43M
₿1.28K
$0.331
₿0.0000016
$0.1295
₿0.0000013
$3.51M
₿0.29
$140.7M
₿1.42K
$126.43M
₿1.28K
Прогноз цены на Polymath(poly)
394 Tellor  TRB $46.11
₿0.0012
-6.44 $123.35M
₿3.12K
$49.41
₿0.0012
$45.31
₿0.0012
$111.35M
₿418.83
$127.13M
₿3.16K
$123.35M
₿3.12K
Прогноз цены на Tellor(trb)
395 LCX  LCX $0.1308
₿0.0000048
0.39 $123.15M
₿3.8K
$0.1317
₿0.0000051
$0.1224
₿0.0000047
$360.93K
₿31.62
$124.33M
₿4.66K
$123.15M
₿3.8K
Прогноз цены на LCX(lcx)
397 Sushi  SUSHI $0.6349
₿0.000022
-2.44 $122.39M
₿4.28K
$0.6524
₿0.000023
$0.6121
₿0.000022
$44.52M
₿600.05
$179.86M
₿5.55K
$122.39M
₿4.28K
Прогноз цены на Sushi(sushi)
398 COTI  COTI $0.05686
₿0.0000022
-0.01* $122.19M
₿3.57K
$0.05843
₿0.0000024
$0.05365
₿0.0000022
$13.58M
₿177.47
$122.19M
₿4.54K
$122.19M
₿3.57K
Прогноз цены на COTI(coti)
399 cETH  CETH $50.18
₿0.0010
-2.81 $122.14M
₿5.58K
$51.85
₿0.0010
$48.44
₿0.0010
$101.94
₿0
$122.14M
₿5.58K
$122.14M
₿5.58K
Прогноз цены на cETH(ceth)
401 Ontology  ONT $0.1333
₿0.0000050
-0.36 $121.88M
₿4.5K
$0.1353
₿0.0000051
$0.1279
₿0.0000048
$7.81M
₿246.99
$133.39M
₿5K
$121.88M
₿4.5K
Прогноз цены на Ontology(ont)
403 Purr  PURR $0.2025
3.90 $120.92M
$0.2215
$0.178
$18.18M
$120.92M
$120.92M
Прогноз цены на Purr(purr)
404 BOOK OF MEME  BOME $0.001744
₿0.00000018
-2.44 $120.37M
₿10.32K
$0.001811
₿0.00000018
$0.001651
₿0.00000017
$60.76M
₿5.7K
$120.37M
₿12.9K
$120.37M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
405 Rocket Pool  RPL $5.59
₿0.00040
-4.13 $120.04M
₿8.08K
$5.95
₿0.00042
$5.54
₿0.00039
$13.1M
₿111.19
$120.04M
₿8.08K
$120.04M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
408 Acet Token  ACT $0.07017
₿0.00000036
0.01* $120.58M
₿787.63
$0.0728
₿0.00000041
$0.06329
₿0.00000034
$954.52K
₿3.17
$157.31M
₿810.79
$120.58M
₿787.63
Прогноз цены на Acet Token(act)
409 World Mobile Token  WMTX $0.1616
₿0.0000056
-2.32 $118.92M
₿3.15K
$0.1655
₿0.0000056
$0.1568
₿0.0000052
$14.99M
₿73.2
$323.24M
₿11.23K
$118.92M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
410 SWFT Blockchain  SWFTC $0.01188
₿0.000000083
-1.34 $118.81M
₿738.49
$0.01209
₿0.000000089
$0.01172
₿0.000000082
$1.6M
₿68.77
$118.81M
₿824.3
$118.81M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
411 io.net  IO $0.73
-4.49 $118.8M
$0.7671
$0.7154
$31.58M
$584.07M
$118.8M
Прогноз цены на io.net(io)
413 SKALE  SKL $0.0205
₿0.0000016
-1.25 $118.45M
₿8.64K
$0.02101
₿0.0000017
$0.02006
₿0.0000016
$18.3M
₿644.9
$124.6M
₿8.83K
$118.45M
₿8.64K
Прогноз цены на SKALE(skl)
414 Origin Ether  OETH $2,499.34
₿0.051
-2.49 $117.78M
₿2.28K
$2,595.96
₿0.051
$2,394.72
₿0.050
$189.21K
₿0.01
$117.78M
₿2.28K
$117.78M
₿2.28K
Прогноз цены на Origin Ether(oeth)
417 Verasity  VRA $0.001452
₿0.00000010
-1.31 $115.37M
₿1.06K
$0.001489
₿0.00000011
$0.001371
₿0.00000010
$8.79M
₿220.35
$140.31M
₿10.62K
$115.37M
₿1.06K
Прогноз цены на Verasity(vra)
418 Metaplex  MPLX $0.1388
₿0.0000053
1.99 $114.86M
₿2.37K
$0.1402
₿0.0000059
$0.1347
₿0.0000050
$11.67M
₿30.64
$138.9M
₿5.34K
$114.86M
₿2.37K
Прогноз цены на Metaplex(mplx)
419 Constellation  DAG $0.03994
₿0.00000079
15.64 $114.41M
₿2.38K
$0.04014
₿0.00000082
$0.03306
₿0.00000076
$2.93M
₿17.72
$141.9M
₿2.82K
$114.41M
₿2.38K
Прогноз цены на Constellation(dag)
420 VVS Finance  VVS $0.000002349
₿0.000000000068
-2.39 $114.2M
₿3.07K
$0.00000242
₿0.000000000071
$0.000002309
₿0.000000000067
$450.25K
₿14.41
$222.18M
₿5.9K
$114.2M
₿3.07K
Прогноз цены на VVS Finance(vvs)
422 Cookie DAO  COOKIE $0.2083
-3.25 $114.1M
$0.2167
$0.2048
$26.54M
$208.39M
$114.1M
Прогноз цены на Cookie DAO(cookie)
424 Illuvium  ILV $12.02
₿0.0017
-3.28 $113.51M
₿11.35K
$12.43
₿0.0019
$11.8
₿0.0017
$16.74M
₿361.29
$115.35M
₿17.12K
$113.51M
₿11.35K
Прогноз цены на Illuvium(ilv)
425 UMA  UMA $1.29
₿0.000051
14.94 $113.16M
₿4.09K
$1.37
₿0.000055
$1.06
₿0.000051
$67.77M
₿193.25
$161.5M
₿6.15K
$113.16M
₿4.09K
Прогноз цены на UMA(uma)
427 Big Time  BIGTIME $0.05901
₿0.0000042
-2.22 $112.62M
₿3.31K
$0.06068
₿0.0000044
$0.05655
₿0.0000042
$37.11M
₿323.18
$295.1M
₿21.24K
$112.62M
₿3.31K
Прогноз цены на Big Time(bigtime)
428 Terra  LUNA $0.1634
₿0.000012
-2.14 $112.17M
₿8.42K
$0.1671
₿0.000012
$0.1577
₿0.000012
$16.69M
₿673.59
$175.93M
₿13.21K
$112.17M
₿8.42K
Прогноз цены на Terra(luna)
429 Swipe  SXP $0.1742
₿0.0000064
-1.35 $112.34M
₿3.88K
$0.1774
₿0.0000067
$0.1692
₿0.0000064
$4.72M
₿255.77
$112.46M
₿3.89K
$112.34M
₿3.88K
Прогноз цены на Swipe(sxp)
430 ViciCoin  VCNT $19.67
₿0.00025
-0.06 $112.02M
₿678.49
$19.76
₿0.00026
$19.48
₿0.00024
$275.75K
₿9.75
$196.66M
₿2.6K
$112.02M
₿678.49
Прогноз цены на ViciCoin(vcnt)
431 Hiveterminal token  HIVE $0.2334
₿0.0000057
-0.83 $111.46M
₿2.43K
$0.2396
₿0.0000059
$0.2243
₿0.0000056
$2.26M
₿45.32
$0
$111.46M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
432 Status  SNT $0.02796
₿0.00000067
-1.22 $110.78M
₿2.67K
$0.02972
₿0.00000071
$0.02673
₿0.00000066
$51.59M
₿99.72
$190.34M
₿4.58K
$110.78M
₿2.67K
Прогноз цены на Status(snt)
435 Hivemapper  HONEY $0.02494
₿0.0000017
0.10 $109.79M
₿2.24K
$0.02537
₿0.0000018
$0.0246
₿0.0000017
$678.86K
₿26.07
$161.05M
₿10.89K
$109.79M
₿2.24K
Прогноз цены на Hivemapper(honey)
436 Kamino  KMNO $0.05396
-1.44 $109.41M
$0.05687
$0.05231
$17.59M
$539.32M
$109.41M
Прогноз цены на Kamino(kmno)
439 Moonwell  WELL $0.03232
₿0.00000063
-3.05 $108.25M
₿1.37K
$0.03349
₿0.00000070
$0.03143
₿0.00000062
$8.58M
₿25.25
$161.58M
₿3.14K
$108.25M
₿1.37K
Прогноз цены на Moonwell(well)
441 Metis Token  METIS $16.63
₿0.0012
-6.16 $106.78M
₿6.99K
$17.78
₿0.0013
$16.63
₿0.0012
$10.78M
₿394.11
$166.29M
₿12.94K
$106.78M
₿6.99K
Прогноз цены на Metis Token(metis)
444 Waves  WAVES $1.06
₿0.000044
-0.85 $106.42M
₿4.45K
$1.08
₿0.000048
$1.01
₿0.000044
$17.46M
₿687.05
$106.42M
₿4.45K
$106.42M
₿4.45K
Прогноз цены на Waves(waves)
445 Ozone Chain  OZO $0.1294
₿0.0000034
-0.01* $105.66M
₿1.43K
$0.1303
₿0.0000039
$0.1234
₿0.0000027
$243.28K
₿3.96
$129.38M
₿3.48K
$105.66M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
448 Request  REQ $0.1408
₿0.0000022
0.24 $104.87M
₿1.76K
$0.1419
₿0.0000024
$0.1375
₿0.0000022
$4.79M
₿70.13
$140.82M
₿2.29K
$104.87M
₿1.76K
Прогноз цены на Request(req)
449 Loopring  LRC $0.08402
₿0.0000048
-7.13 $104.72M
₿6.01K
$0.09062
₿0.0000050
$0.08401
₿0.0000047
$23.05M
₿401.71
$115.47M
₿6.63K
$104.72M
₿6.01K
Прогноз цены на Loopring(lrc)
452 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.54
₿0.000024
$2.33
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Прогноз цены на Entangle(ntgl)
454 Pocket Network  POKT $0.05034
₿0.0000033
2.04 $101.29M
₿5.59K
$0.05174
₿0.0000038
$0.0488
₿0.0000033
$25.8M
₿30.49
$118.39M
₿5.74K
$101.29M
₿5.59K
Прогноз цены на Pocket Network(pokt)
455 Alchemy Pay  ACH $0.02039
₿0.00000048
-1.26 $100.83M
₿2.38K
$0.02068
₿0.00000050
$0.01955
₿0.00000047
$28.09M
₿266.04
$203.95M
₿4.81K
$100.83M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь