Pagina dei risultati 27 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4049	Wing Finance WING	$0.1469 ₿0.00011	-2.53	$748.35K ₿478.51	$0.1508 ₿0.00012	$0.1457 ₿0.00011	$153.17K ₿106.91	$1.12M ₿607.27	$748.35K ₿478.51
4050	PointPay PXP	$0.02493	1.17	$748.02K	$0.02509	$0.02361	$6.05K	$2.49M	$748.02K
4053	3SPACE ART PACE	$0.01129 ₿0.00000048	-22.83	$745.63K ₿0	$0.01471 ₿0.00000050	$0.01128 ₿0.00000047	$59.35K ₿2.49	$1.13M	$745.63K ₿0
4054	WigoSwap WIGO	$0.0004151 ₿0.00000020	-2.85	$744.95K ₿355.97	$0.00044 ₿0.00000021	$0.0004148 ₿0.00000019	$640.46 ₿3.65	$744.97K ₿377.16	$744.95K ₿355.97
4055	CryptoFarmers FARM	$0.02503	-9.71	$745.53K	$0.0278	$0.02505	$304.7	$1.25M	$745.53K
4056	FAME AI FMC	$0.0002874 ₿0.000000015	-1.62	$747.36K ₿40.56	$0.0003121 ₿0.000000016	$0.0002855 ₿0.000000015	$46.44K ₿0.59	$2.87M ₿156.01	$747.36K ₿40.56
4059	Sin City SIN	$0.0009208 ₿0.00000012	-0.03	$742.18K ₿81.6	$0.0009294 ₿0.00000013	$0.0009117 ₿0.00000012	$373.84K ₿17.4	$920.88K ₿127.51	$742.18K ₿81.6
4060	Terraport TERRA	$0.003423 ₿0.00000028	-2.62	$742.15K ₿0	$0.003569 ₿0.00000030	$0.003303 ₿0.00000027	$4.05K ₿0.53	$2.2M ₿218	$742.15K ₿0
4061	VCGamers VCG	$0.007406 ₿0.00000014	-0.62	$740.57K ₿14.82	$0.007809 ₿0.00000014	$0.007394 ₿0.00000013	$9.23K ₿0.01	$740.57K ₿14.82	$740.57K ₿14.82
4062	Terminal TERMINAL	$0.0009257	8.14	$741.09K	$0.0009894	$0.000856	$7.84K	$926.5K	$741.09K
4063	Chain4Energy C4E	$0.007547	-0.09	$739.13K	$0.007612 ₿0.	$0.007522 ₿0.	$9.59K ₿0	$2.33M	$739.13K
4064	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4069	DNA DNA	$0.000000000018	8.11	$738.04K	$0.000000000018	$0.000000000016	$565.3K	$738.04K	$738.04K
4072	Weirdo WEIRDO	$0.0000106	5.88	$735.8K	$0.00001064	$0.00001001	$1.04K	$735.8K	$735.8K
4075	Hydra HYDRA	$0.1818 ₿0.000011	-1.26	$730.63K ₿266.21	$0.1864 ₿0.000011	$0.1815 ₿0.000010	$131.44K ₿3.85	$0	$730.63K ₿266.21
4076	NutCoin NUT	$0.00000003474	-0.15	$728.25K	$0.00000003539	$0.00000003445	$628.29K	$728.25K	$728.25K
4077	Avocado DAO AVG	$0.005039 ₿0.00000052	-3.45	$728.17K ₿41.18	$0.06021 ₿0.00000055	$0.0569 ₿0.00000052	$49.8 ₿0.5	$5.04M ₿524.24	$728.17K ₿41.18
4080	Ÿ YAI	$0.007906 ₿0.0000054	-3.91	$727.46K ₿0	$0.0085 ₿0.0000064	$0.007907 ₿0.0000047	$6.05K ₿29.41	$790.72K ₿541.45	$727.46K ₿0
4084	WOZX WOZX	$0.00117 ₿0.00000010	2.00	$724.13K ₿64.05	$0.001171 ₿0.00000010	$0.001107 ₿0.000000098	$787.86 ₿0.33	$1.17M ₿102.85	$724.13K ₿64.05
4086	Cyclix Games CYG	$0.04964	-7.47	$717.88K	$0.05424	$0.04869	$11.78K	$717.88K	$717.88K
4088	Bag BAG	$0.0001206 ₿0.000000049	0.31	$721.22K ₿120.38	$0.0001323 ₿0.000000049	$0.0001195 ₿0.000000048	$62.65K ₿1.54	$721.22K ₿120.38	$721.22K ₿120.38
4091	Anzen Finance ANZ	$0.0008452	-7.51	$719.72K	$0.0009419	$0.0008324	$7.23K	$8.46M	$719.72K
4095	Unmarshal MARSH	$0.0111 ₿0.0000033	-8.67	$716.73K ₿175.22	$0.01254 ₿0.0000035	$0.01074 ₿0.0000033	$463.16K ₿8.82	$1.1M ₿332.2	$716.73K ₿175.22
4097	HAMI $HAMI	$0.0007137 ₿0.000000069	1.44	$713.52K ₿0	$0.0007235 ₿0.000000080	$0.0007024 ₿0.000000060	$50.21K ₿4.45	$713.52K	$713.52K ₿0
4098	Polkamarkets POLK	$0.007134 ₿0.00000057	1.13	$713.46K ₿57.17	$0.007224 ₿0.00000065	$0.006962 ₿0.00000055	$65.72K ₿3.84	$713.46K ₿57.17	$713.46K ₿57.17
4104	Spacebucks SBX	$0.00071	-3.47	$710.02K	$0.0007384	$0.0007045	$19.98	$710.02K	$710.02K
4106	Blockchain Brawlers BRWL	$0.0007092 ₿0.00000014	-7.16	$709.22K ₿140.36	$0.0007699 ₿0.00000014	$0.0006963 ₿0.00000013	$77.34K ₿19.69	$709.22K ₿140.36	$709.22K ₿140.36
4114	DORA AI by Virtuals DORA	$0.0008281	16.68	$707.56K	$0.0008669	$0.000706	$19.61K	$828.12K	$707.56K
4115	Hex Orange Address HOA	$0.004707 ₿0.00000043	-6.16	$705.95K ₿64.64	$0.005217 ₿0.00000043	$0.004613 ₿0.00000039	$3.38K ₿1.65	$705.95K ₿64.64	$705.95K ₿64.64
4118	WASSIE WASSIE	$0.00000103 ₿0.00000000010	0.14	$704.15K ₿0	$0.000001049 ₿0.00000000011	$0.00000103 ₿0.00000000010	$225.19 ₿0.57	$704.15K ₿74.52	$704.15K ₿0
4119	iiii lovvvv youuuu ILY	$0.0007329	5.34	$704.1K	$0.0007759	$0.0006397	$27.8K	$704.1K	$704.1K
4122	NUSA NUSA	$7.62 ₿0.00016	-0.68	$702.46K ₿13.46	$8.4 ₿0.00017	$7.47 ₿0.00015	$2.22K ₿0	$868.61K ₿17.56	$702.46K ₿13.46
4126	Trust The Process TRUST	$0.0006984	-7.08	$699.58K	$0.0007656	$0.0006983	$790.35K	$699.58K	$699.58K
4127	Mellow Man MELLOW	$0.01005	4.97	$697.87K	$0.01007	$0.009575	$2.4K	$697.87K	$697.87K
4129	Glorp GLORP	$0.0007028	0.94	$695.9K	$0.0007586	$0.0006955	$14.18K	$695.9K	$695.9K
4130	Samsunspor Fan Token SAM	$0.3481 ₿0.000018	0.12	$695.81K ₿48.72	$0.3577 ₿0.000021	$0.3424 ₿0.000013	$21.06K ₿0.03	$1.91M ₿104.07	$695.81K ₿48.72
4132	Alpha Impact FOLO	$0.002396 ₿0.00000013	0.64	$695.41K ₿37.74	$0.002454 ₿0.00000013	$0.002376 ₿0.00000012	$64.28 ₿0.01	$1.02M ₿55.19	$695.41K ₿37.74
4134	RedFOX Labs RFOX	$0.0003582 ₿0.000000076	0.17	$691.66K ₿141.24	$0.0007252 ₿0.000000081	$0.0003574 ₿0.000000073	$11.28 ₿3.53	$712.87K ₿152.19	$691.66K ₿141.24
4136	Pepe Trump PTRUMP	$0.0006943	-1.78	$698.54K	$0.0007168	$0.0006824	$1.99K	$698.54K	$698.54K
4138	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001516 ₿0.0000000013	$0.0001405 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4139	Deq Staked AVAIL STAVAIL	$0.02275	-3.87	$688.53K	$0.02388	$0.02258	$1.01K	$688.53K	$688.53K
4141	NerveNetwork NVT	$0.001644 ₿0.00000025	-0.31	$688.31K ₿103.56	$0.001655 ₿0.00000025	$0.001644 ₿0.00000025	$1.68 ₿0	$3.45M ₿541.57	$688.31K ₿103.56
4143	QnA3.AI GPT	$0.0008258 ₿0.0000075	-0.88	$687.91K ₿850.76	$0.0008635 ₿0.0000082	$0.0008211 ₿0.0000074	$122.24K ₿189.54	$827.44K ₿7.52K	$687.91K ₿850.76
4144	Moby MOBY	$0.01668 ₿0.000015	0.30	$687.2K ₿372.65	$0.01704 ₿0.000016	$0.01472 ₿0.000014	$46.61K ₿5.07	$1.67M ₿1.51K	$687.2K ₿372.65
4145	sEUR SEUR	$0.6905 ₿0.000015	1.31	$687.11K ₿15.37	$0.6954 ₿0.000015	$0.681 ₿0.000015	$16.36 ₿0.09	$687.11K ₿15.37	$687.11K ₿15.37
4146	Husky Axax HUSKY	$0.000000007765 ₿0.0000000000013	3.09	$686.36K ₿116.44	$0.000000007816 ₿0.0000000000015	$0.000000007179 ₿0.0000000000010	$2.68K ₿1.91	$686.36K ₿116.44	$686.36K ₿116.44
4147	Sandclock QUARTZ	$0.0936 ₿0.0000033	3.15	$686.35K ₿24.56	$0.3695 ₿0.0000033	$0.3565 ₿0.0000032	$1.4K ₿0	$9.36M ₿334.89	$686.35K ₿24.56
4149	Cogito Finance CGV	$0.006415 ₿0.0000023	4.56	$686.07K ₿221.82	$0.006498 ₿0.0000024	$0.005617 ₿0.0000023	$26.29K ₿4.29	$6.42M ₿2.37K	$686.07K ₿221.82
4150	WATER Coin WATER	$0.000009429	-1.77	$685.78K	$0.0000097	$0.000009379	$57.27K	$685.78K	$685.78K
4151	VLaunch VPAD	$0.001513 ₿0.00000064	-27.27	$685.47K ₿272.71	$0.002128 ₿0.00000064	$0.001481 ₿0.00000057	$36.65K ₿2.75	$757.39K ₿316.72	$685.47K ₿272.71
4152	BEAMCAT BCAT	$0.000000001658 ₿0.00000000000011	-2.07	$685.44K ₿0	$0.000000001905 ₿0.00000000000011	$0.000000001658 ₿0.00000000000010	$1.18K ₿0.15	$685.44K ₿48.13	$685.44K ₿0
4153	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01791 ₿0.00000016	$0.01696 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4154	Fishkoin KOIN	$0.00000003562 ₿0.0000000000055	0.10	$684.31K ₿0	$0.00000003579 ₿0.0000000000061	$0.00000003546 ₿0.0000000000054	$6.08 ₿0.33	$684.31K ₿115.81	$684.31K ₿0
4155	BinStarter BSR	$0.01819 ₿0.0000011	-0.43	$684.27K ₿0	$0.01827 ₿0.0000011	$0.01819 ₿0.0000010	$81.62 ₿0.04	$1.82M ₿94.13	$684.27K ₿0
4156	BASED•INTERNET•PANDA (Runes) BIP	$0.001368	-9.92	$684.19K	$0.001534	$0.00137	$30.31	$684.19K	$684.19K
4157	Arbitrove Governance Token TROVE	$0.00228 ₿0.000000083	0.99	$684.08K ₿25.1	$0.002299 ₿0.000000086	$0.002257 ₿0.000000081	$121.83 ₿1.74	$2.28M ₿83.68	$684.08K ₿25.1
4159	COCOS BCX COMBO	$0.008313 ₿0.000013	-5.05	$683.72K ₿987.06	$0.008795 ₿0.000014	$0.008022 ₿0.000013	$455.49K ₿56.38	$829.95K ₿1.39K	$683.72K ₿987.06
4162	Dark MAGA DMAGA	$0.0006813	5.28	$681.22K	$0.0007344	$0.0006276	$496.21K	$681.22K	$681.22K
4163	Satoshi AI agent by Virtuals SAINT	$0.0006802	2.79	$680.26K	$0.0006923	$0.0006489	$69.68K	$680.26K	$680.26K
4164	Hord HORD	$0.002683 ₿0.00000023	-0.08	$680.14K ₿58.05	$0.002687 ₿0.00000023	$0.002683 ₿0.00000022	$57.86K ₿0.66	$858.81K ₿74.43	$680.14K ₿58.05
4167	Mute MUTE	$0.01692 ₿0.0000091	1.99	$677.59K ₿364.68	$0.01707 ₿0.0000093	$0.01656 ₿0.0000087	$203.66 ₿1.35	$677.59K ₿364.68	$677.59K ₿364.68
4169	Bostrom BOOT	$0.000000001031 ₿0.00000000000052	1.15	$676.57K ₿310.21	$0.000000001047 ₿0.00000000000054	$0.000000001016 ₿0.00000000000051	$189.15 ₿0.11	$1.3M ₿626.86	$676.57K ₿310.21
4170	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	-0.10	$676.53K ₿31.02	$0.000000001602	$0.000000001594	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4171	Flat Earth FLAT	$0.0008961	5.12	$676.37K	$0.0009197	$0.0008525	$92.38	$676.37K	$676.37K
4172	nftxbt NFTXBT	$0.0006796	-22.53	$676.03K	$0.0008843	$0.0006796	$20.28K	$676.03K	$676.03K
4173	CSP DAO Network NEBO	$0.5661 ₿0.000058	0.08	$675.75K ₿69.42	$6.44 ₿0.000059	$6.38 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4177	Welshare Health Token WEL	$0.002742	17.45	$674.04K	$0.002788	$0.002329	$49.45K	$6.86M	$674.04K
4178	DrPepe.ai BRYAN	$0.000000000758	-6.19	$673.9K	$0.000000000808	$0.00000000075	$1.01	$673.9K	$673.9K
4180	FourCoin FOUR	$0.00000152 ₿0.000000000039	-0.27	$673.34K ₿17.51	$0.00000154 ₿0.000000000040	$0.000001509 ₿0.000000000038	$119.48K ₿4.08	$673.34K ₿17.51	$673.34K ₿17.51
4181	Kromatika KROM	$0.00818 ₿0.00000046	3.26	$673.3K ₿38	$0.008266 ₿0.00000047	$0.007922 ₿0.00000046	$73.4 ₿0.4	$818.09K ₿46.17	$673.3K ₿38
4182	Internet Doge IDOGE	$0.6726 ₿0.000018	-1.37	$672.7K ₿18.22	$0.6944 ₿0.000019	$0.6736 ₿0.000017	$11.37 ₿0.18	$672.7K ₿18.22	$672.7K ₿18.22
4183	Xi Token XI	$0.001597 ₿0.000000085	10.66	$672.64K ₿35.8	$0.001655 ₿0.000000092	$0.001311 ₿0.000000077	$2.18K ₿0.21	$1.6M ₿85.05	$672.64K ₿35.8
4184	Kibble KIBBLE	$0.003799 ₿0.00000063	-1.28	$672.54K ₿0	$0.003865 ₿0.00000074	$0.00377 ₿0.00000052	$436.83 ₿5.24	$1.29M ₿639.21	$672.54K ₿0
4185	Ertha ERTHA	$0.0005538 ₿0.000000040	-5.59	$672.27K ₿49.09	$0.0005926 ₿0.000000043	$0.0005495 ₿0.000000038	$1.37M ₿6.47	$1.11M ₿81	$672.27K ₿49.09
4186	OpSec OPSEC	$0.006792 ₿0.000026	-10.04	$671.87K ₿2.45K	$0.008842 ₿0.000030	$0.005996 ₿0.000025	$55.5K ₿37.01	$671.87K ₿2.54K	$671.87K ₿2.45K
4187	Black Dragon BLACKDRAGON	$0.000000008656 ₿0.0000000000014	2.71	$671.79K ₿113.21	$0.000000009002 ₿0.0000000000016	$0.000000008112 ₿0.0000000000014	$8.65K ₿1.4	$671.79K ₿113.21	$671.79K ₿113.21
4189	PIKA to PIKO ピカとピコ PIKA	$0.0009062	0.14	$668.64K	$0.0009424	$0.0008513	$1.28K	$668.64K	$668.64K
4191	Pillar PLR	$0.002573 ₿0.000000076	5.47	$666.12K ₿19.91	$0.002681 ₿0.000000084	$0.00194 ₿0.000000076	$3.92K ₿0.01	$2.05M ₿61.41	$666.12K ₿19.91
4194	Guru Network GURU	$0.002152	-0.90	$665.24K	$0.002199	$0.002134	$72.47K	$2.15M	$665.24K
4196	Yel.Finance YEL	$0.00237 ₿0.000000047	-9.83	$664.87K ₿12.41	$0.002717 ₿0.000000048	$0.00237 ₿0.000000046	$1.13K ₿0.02	$664.87K ₿18.82	$664.87K ₿12.41
4199	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4200	Strategic Bitcoin Reserve SBR	$0.03155	-9.97	$665.75K	$0.03576	$0.03067	$400.39K	$665.75K	$665.75K
4202	Wam WAM	$0.0009707 ₿0.00000011	-1.79	$660.24K ₿71.92	$0.001008 ₿0.00000011	$0.0009677 ₿0.00000011	$179.33K ₿3.19	$971.68K ₿113.83	$660.24K ₿71.92
4204	Bondly BONDLY	$0.0006708 ₿0.000000069	-0.57	$659.75K ₿68.68	$0.0006751 ₿0.000000080	$0.00067 ₿0.000000067	$63.07K ₿4.64	$659.75K ₿68.68	$659.75K ₿68.68
4208	Carlo CARLO	$0.0006565	1.83	$656.73K	$0.0006797	$0.000644	$3.21K	$656.73K	$656.73K
4209	ScarQuest SCAR	$0.0002301 ₿0.000000045	0.63	$655.72K ₿107.8	$0.0002304 ₿0.000000049	$0.0002281 ₿0.000000044	$97.77 ₿2.96	$2.29M ₿451.66	$655.72K ₿107.8
4212	Cyberdoge CDOGE	$0.0006535	-1.98	$650.63K	$0.0006734	$0.000643	$143.91	$650.63K	$650.63K
4213	Vesta Finance VSTA	$0.02911 ₿0.0000080	-2.36	$653.39K ₿180.21	$0.9038 ₿0.0000082	$0.8438 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4215	DerivaDAO DDX	$0.01226 ₿0.0000011	-0.65	$652.96K ₿62.54	$0.01235 ₿0.0000011	$0.01226 ₿0.00000099	$12.42 ₿0.02	$653.04K ₿62.54	$652.96K ₿62.54
4217	K21 Kanon K21	$0.03615 ₿0.0000017	0.53	$651.5K ₿30.47	$0.03673 ₿0.0000017	$0.03535 ₿0.0000016	$61.03K ₿0.76	$758.95K ₿35.49	$651.5K ₿30.47
4221	monkeyhaircut MONK	$0.0006511 ₿0.00000011	-1.08	$644.92K ₿0	$0.0006612 ₿0.00000012	$0.0006411 ₿0.00000010	$62.98K ₿1.98	$644.92K ₿112.03	$644.92K ₿0
4224	Arkreen Token AKRE	$0.0001126 ₿0.000000072	0.99	$650.03K ₿0	$0.0001127 ₿0.000000079	$0.0001094 ₿0.000000070	$240.63 ₿0.83	$1.13M ₿1.82	$650.03K ₿0
4228	Hop Protocol HOP	$0.008626 ₿0.00000079	-0.42	$648.27K ₿59.98	$0.008968 ₿0.00000080	$0.008133 ₿0.00000076	$8.21K ₿1.58	$8.62M ₿797.38	$648.27K ₿59.98
4229	BAI Stablecoin BAI	$1 ₿0.000014	-0.07	$647.59K ₿18.58	$1.02 ₿0.000014	$0.9971 ₿0.000014	$1.8K ₿0.92	$647.59K ₿18.58	$647.59K ₿18.58
4233	Pegaxy Stone PGX	$0.001465 ₿0.00000023	-2.24	$645.11K ₿48.34	$0.001536 ₿0.00000023	$0.001445 ₿0.00000022	$295.31 ₿0.02	$1.46M ₿236.01	$645.11K ₿48.34
4234	Koto KOTO	$0.0006477	3.04	$644.48K	$0.0006565	$0.0006234	$55.73K	$644.48K	$644.48K
4237	Compound 0x CZRX	$0.004627 ₿0.00000019	-1.28	$642.76K ₿60.02	$0.004763 ₿0.00000020	$0.004629 ₿0.00000019	$41.59 ₿0	$642.76K ₿60.02	$642.76K ₿60.02
4238	Auroracoin AUR	$0.03249 ₿0.00000084	-12.28	$642.4K ₿16.83	$0.04076 ₿0.00000096	$0.02629 ₿0.00000084	$0.1 ₿0	$682.39K ₿17.88	$642.4K ₿16.83
4240	DeepOnion ONION	$0.03196 ₿0.0000011	0	$641.99K ₿22.68	$0.1231 ₿0.0000011	$0.1231 ₿0.0000011	$5.59 ₿0	$0	$641.99K ₿22.68
4241	GET Protocol GET	$0.1611 ₿0.000042	-4.05	$642.2K ₿514.19	$0.1727 ₿0.000044	$0.1611 ₿0.000039	$201.09 ₿3.44	$3.7M ₿967.58	$642.2K ₿514.19
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}