Pagina dei risultati 27 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5370	Salvator Mundi MUNDI	$0.0002932	4.82	$294.98K	$0.0002969	$0.0002798	$999.34	$294.98K	$294.98K
5371	OG SMINEM OGSM	$0.000000002949 ₿0.00000000000019	-1.35	$294.92K ₿0	$0.000000002992 ₿0.00000000000030	$0.000000002936 ₿0.00000000000019	$37.96 ₿0.88	$294.92K ₿19.22	$294.92K ₿0
5374	MoonEdge MOONED	$0.001468 ₿0.00000029	-2.95	$293.63K ₿38.87	$0.001513 ₿0.00000029	$0.001468 ₿0.00000027	$1.42 ₿0.24	$293.63K ₿58.06	$293.63K ₿38.87
5375	NerveNetwork NVT	$0.0007123 ₿0.00000025	0.30	$293.56K ₿103.56	$0.0007269 ₿0.00000025	$0.0007019 ₿0.00000025	$52.37 ₿0	$1.5M ₿541.57	$293.56K ₿103.56
5378	Unmarshal MARSH	$0.004381 ₿0.0000033	10.69	$292.92K ₿175.22	$0.004776 ₿0.0000035	$0.003952 ₿0.0000033	$593.44K ₿8.82	$434.73K ₿332.2	$292.92K ₿175.22
5379	Pajamas Cat PAJAMAS	$0.0002985 ₿0.000000064	5.10	$292.83K ₿0	$0.0003181 ₿0.000000070	$0.0002828 ₿0.000000051	$3.33K ₿2.74	$292.83K ₿65.08	$292.83K ₿0
5380	Neiro NEIRO	$0.0002924	3.27	$292.41K	$0.0002991	$0.0002831	$383.94K	$292.41K	$292.41K
5382	We Love Tits TITS	$0.0002918	8.16	$291.87K	$0.0003009	$0.0002698	$164.3K	$291.87K	$291.87K
5385	RWAX RWAX	$0.01782	3.55	$291.69K	$0.01839	$0.01714	$1.6K	$891.45K	$291.69K
5386	Choise.ai CHO	$0.002655 ₿0.0000017	2.60	$291.25K ₿189.64	$0.002712 ₿0.0000019	$0.002553 ₿0.0000015	$82.99K ₿44.24	$2.66M ₿1.73K	$291.25K ₿189.64
5390	BKOKFi BKOK	$0.06821	0.07	$289.8K	$0.06862 ₿0.	$0.06783 ₿0.	$1.23K ₿0	$289.8K	$289.8K
5394	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5395	Polytrader by Virtuals POLY	$0.0002895	-3.96	$289.04K	$0.0003111	$0.0002869	$1.45K	$289.04K	$289.04K
5401	Moby MOBY	$0.007004 ₿0.000015	-10.10	$288.57K ₿372.65	$0.008209 ₿0.000016	$0.00684 ₿0.000014	$47.87K ₿5.07	$700.47K ₿1.51K	$288.57K ₿372.65
5406	Pepoclown HONK	$0.000000000684	2.56	$287.95K	$0.000000000722	$0.000000000667	$2.38K	$287.95K	$287.95K
5407	Chain4Energy C4E	$0.002739	1.48	$287.71K	$0.002802 ₿0.	$0.002699 ₿0.	$2.12K ₿0	$854.07K	$287.71K
5408	Orcfax FACT	$0.001631 ₿0.00000031	0.64	$287.54K ₿55.77	$0.003109 ₿0.00000033	$0.001608 ₿0.00000031	$334.85 ₿0.14	$1.63M ₿316.58	$287.54K ₿55.77
5410	Aston Martin Cognizant Fan Token AM	$0.1035 ₿0.000011	-0.08	$287.17K ₿24.89	$0.1116 ₿0.000011	$0.1031 ₿0.000010	$92.92K ₿5.17	$1.04M ₿113.83	$287.17K ₿24.89
5411	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5412	Polkadex PDEX	$0.03843 ₿0.000011	2.26	$286.73K ₿84.81	$0.0408 ₿0.000011	$0.03404 ₿0.000010	$2.46K ₿2.84	$286.73K ₿84.81	$286.73K ₿84.81
5414	Agent YP by Virtuals AIYP	$0.0002849	-1.50	$286.32K	$0.0003001	$0.000282	$2.88	$286.32K	$286.32K
5423	Tokoin TOKO	$0.0001521 ₿0.000000018	17.44	$284.79K ₿10.95	$0.0001541 ₿0.000000018	$0.0001262 ₿0.000000018	$13.42K ₿2.51	$304.44K ₿37.63	$284.79K ₿10.95
5425	Verida Token VDA	$0.000843	15.39	$284.73K	$0.0009516	$0.0006742	$13.82K	$843.08K	$284.73K
5430	VOLT.WIN VOLT	$0.0005116	1.98	$283.61K	$0.0005399	$0.0004996	$346.41	$283.61K	$283.61K
5431	AlienXChain AIX	$0.002268	-9.41	$282.73K	$0.00259	$0.002185	$1.42K	$2.17M	$282.73K
5435	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.79 ₿0.000020	$1.75 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5437	UniLend Finance UFT	$0.002822 ₿0.0000077	-4.42	$282.3K ₿769.42	$0.003015 ₿0.0000079	$0.002427 ₿0.0000076	$39.78K ₿63.05	$282.3K ₿769.42	$282.3K ₿769.42
5439	Cashaa CAS	$0.000388 ₿0.000000060	-42.49	$281.7K ₿43.87	$0.0007114 ₿0.000000060	$0.0002029 ₿0.000000056	$2.02K ₿0.95	$388.07K ₿60.44	$281.7K ₿43.87
5442	Fjord Foundry FJO	$0.02658	0.87	$280.54K	$0.03112	$0.02629	$54.19K	$2.34M	$280.54K
5444	Kiba Inu KIBA	$0.0000003559 ₿0.000000000064	-5.67	$280.93K ₿52.27	$0.0000003784 ₿0.000000000066	$0.0000003445 ₿0.000000000062	$2.07K ₿0.44	$355.93K ₿64.58	$280.93K ₿52.27
5445	Morpheus Labs MIND	$0.0001334 ₿0.000000062	-44.85	$280.29K ₿108.22	$0.0002517 ₿0.000000067	$0.0001039 ₿0.000000058	$35.13K ₿18.22	$280.29K ₿131.73	$280.29K ₿108.22
5451	Finceptor FINC	$0.008907 ₿0.0000047	0.04	$279.41K ₿96.47	$0.008939 ₿0.0000047	$0.008748 ₿0.0000045	$70.5K ₿1.13	$890.75K ₿477.77	$279.41K ₿96.47
5453	Rocky ROCKY	$0.0002792	-7.52	$278.84K	$0.0003133	$0.0002767	$7.31K	$278.84K	$278.84K
5454	CocktailBar COC	$5.58 ₿0.00090	5.33	$278.79K ₿45.36	$79.65 ₿0.00091	$74.31 ₿0.00085	$2.05 ₿0.17	$278.79K ₿45.36	$278.79K ₿45.36
5455	Stride Staked DYDX STDYDX	$0.2745 ₿0.000042	-1.95	$278.42K ₿0	$0.2807 ₿0.000044	$0.2741 ₿0.000040	$762.75 ₿1.03	$278.42K	$278.42K ₿0
5459	Chappyz CHAPZ	$0.00003386 ₿0.000000063	-1.69	$277.67K ₿150.53	$0.00003488 ₿0.000000066	$0.00003376 ₿0.000000063	$1.31K ₿8.86	$338.67K ₿634.84	$277.67K ₿150.53
5460	Dtec token DTEC	$0.01042	-2.31	$277.56K	$0.01091	$0.01043	$85.62K	$3.53M	$277.56K
5465	IXO IXO	$0.003194 ₿0.0000010	1.82	$276.98K ₿92.93	$0.003316 ₿0.0000011	$0.003137 ₿0.00000098	$23.57 ₿0.07	$403.68K ₿135.43	$276.98K ₿92.93
5468	Hasbulla's Cat BARSIK	$0.0002767	9.34	$276.56K	$0.0002933	$0.000244	$190.88K	$276.56K	$276.56K
5476	TOR TOR	$0.01614 ₿0.00025	2.76	$275.68K ₿4.42K	$22.68 ₿0.00026	$21.91 ₿0.00025	$1.61 ₿0.02	$275.68K ₿4.42K	$275.68K ₿4.42K
5477	DeFrogs DEFROGS	$27.56 ₿0.0066	1.78	$275.57K ₿66.57	$28.37 ₿0.0073	$27.06 ₿0.0063	$208.84 ₿27.39	$275.57K ₿66.57	$275.57K ₿66.57
5480	Mind MND	$0.002832 ₿0.0000017	16.04	$274.69K ₿174.68	$0.002901 ₿0.0000020	$0.002435 ₿0.0000017	$53.79K ₿1.47	$283.2K ₿179.43	$274.69K ₿174.68
5483	KEK KEKE	$0.000000003583 ₿0.00000000000040	1.05	$273.54K ₿30.28	$0.000000003714 ₿0.00000000000042	$0.000000003533 ₿0.00000000000038	$198.28 ₿2.43	$278.34K ₿30.82	$273.54K ₿30.28
5489	Force Protocol FOR	$0.0004819 ₿0.00000037	-3.62	$271.67K ₿211.52	$0.0005407 ₿0.00000038	$0.0004816 ₿0.00000036	$2.09K ₿88.57	$481.92K ₿375.23	$271.67K ₿211.52
5491	AshSwap ASH	$0.0006538 ₿0.00000050	2.73	$271.15K ₿137.44	$0.0006749 ₿0.00000052	$0.0006358 ₿0.00000050	$945.12 ₿0.41	$653.55K ₿510.37	$271.15K ₿137.44
5498	Orange ORNJ	$0.002727 ₿0.0000080	3.89	$269.2K ₿490.55	$0.002742 ₿0.0000087	$0.002606 ₿0.0000079	$65.59K ₿66.05	$272.89K ₿800.24	$269.2K ₿490.55
5500	Mint Club MINT	$0.0000002337 ₿0.000000000095	6.49	$268.65K ₿109.87	$0.0000002486 ₿0.00000000010	$0.0000002194 ₿0.000000000093	$110.67 ₿2.13	$268.65K ₿109.87	$268.65K ₿109.87
5507	BIAO on SOL BIAO	$0.0002674	-0.10	$267.14K	$0.0003128	$0.0002642	$354.75K	$267.14K	$267.14K
5511	Lynex LYNX	$0.00268 ₿0.0000052	1.15	$265.13K ₿142.56	$0.002742 ₿0.0000059	$0.002647 ₿0.0000050	$4.78K ₿6.29	$815.66K ₿702.48	$265.13K ₿142.56
5512	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.21	$264.94K ₿274.54	$1.02 ₿0.000014	$0.9937 ₿0.000014	$2K ₿20.71	$264.94K ₿274.54	$264.94K ₿274.54
5516	MarketPeak PEAK	$0.0001594 ₿0.000000028	-0.34	$264.32K ₿48.05	$0.0001637 ₿0.000000030	$0.0001579 ₿0.000000027	$166.14 ₿0.16	$332.25K ₿32.76	$264.32K ₿48.05
5518	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1912 ₿0.0000022	$0.1747 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5519	LATOKEN LA	$0.004347 ₿0.00000050	-0.44	$263.83K ₿30.47	$0.005418 ₿0.00000050	$0.004347 ₿0.00000048	$104.47 ₿0.33	$1.74M ₿201	$263.83K ₿30.47
5520	Raven Protocol RAVEN	$0.00005937 ₿0.000000026	5.66	$263.42K ₿115.36	$0.00006651 ₿0.000000028	$0.00005619 ₿0.000000025	$811.37 ₿0.17	$593.73K ₿260.01	$263.42K ₿115.36
5523	Eloncoin ELON	$0.000000384	14.99	$263.19K	$0.0000004002	$0.0000003321	$49.89K	$263.19K	$263.19K
5527	DRIP $DRIP	$0.003953	6.28	$262.76K	$0.004043	$0.00372	$4.37K	$262.76K	$262.76K
5534	Fight to MAGA FIGHT	$0.0002628	6.12	$261.38K	$0.0002716	$0.0002455	$117.58K	$261.38K	$261.38K
5536	Paysenger EGO EGO	$0.001299 ₿0.00000098	-5.20	$261.18K ₿90.01	$0.001371 ₿0.00000099	$0.001285 ₿0.00000096	$128.56K ₿51.05	$420.45K ₿494.04	$261.18K ₿90.01
5537	Changex CHANGE	$0.001287 ₿0.000000081	-0.55	$260.77K ₿16.53	$0.001434 ₿0.000000081	$0.001286 ₿0.000000074	$43.04K ₿0.52	$515.06K ₿32.65	$260.77K ₿16.53
5540	Taboo TABOO	$0.00002655 ₿0.000000041	-0.52	$259.93K ₿412.74	$0.00002739 ₿0.000000047	$0.0000264 ₿0.000000039	$26.03 ₿23.19	$259.93K ₿412.74	$259.93K ₿412.74
5545	SaaSGo SAAS	$0.0003234	-4.75	$259.39K	$0.000374	$0.0003099	$11.52K	$324.24K	$259.39K
5547	BoringDAO BORING	$0.0001513 ₿0.000000060	-0.48	$258.71K ₿95.49	$0.0001521 ₿0.000000061	$0.0001506 ₿0.000000058	$7.44 ₿9.16	$258.71K ₿95.49	$258.71K ₿95.49
5553	Cost Hot Dog COST	$0.000271	3.49	$257.49K	$0.0002772	$0.0002618	$610.83	$257.49K	$257.49K
5556	Dogami DOGA	$0.0003317 ₿0.00000021	-0.59	$257.08K ₿108.26	$0.0003344 ₿0.00000022	$0.0003302 ₿0.00000020	$7.93K ₿0.51	$294.87K ₿212.92	$257.08K ₿108.26
5558	Lumoz MOZ	$0.0001772	-42.12	$256.93K	$0.0004378	$0.0001693	$24.89K	$1.78M	$256.93K
5565	HAMI $HAMI	$0.0002567 ₿0.000000069	-0.50	$255.68K ₿0	$0.0002607 ₿0.000000080	$0.0002539 ₿0.000000060	$57.32K ₿4.45	$255.68K	$255.68K ₿0
5569	Shroom.Finance SHROOM	$0.004969 ₿0.00000086	2.43	$255.37K ₿44.33	$0.005087 ₿0.00000087	$0.004851 ₿0.00000075	$122 ₿0.68	$325.79K ₿56.55	$255.37K ₿44.33
5572	Hop Protocol HOP	$0.003376 ₿0.00000079	-0.09	$254.5K ₿59.98	$0.003533 ₿0.00000080	$0.003167 ₿0.00000076	$4.25 ₿1.58	$3.38M ₿797.38	$254.5K ₿59.98
5575	Grai GRAI	$0.9904 ₿0.000014	0.03	$254.05K ₿81.5	$0.9946 ₿0.000014	$0.9849 ₿0.000013	$1.39K ₿4.19	$254.05K ₿81.5	$254.05K ₿81.5
5579	Archimedes Finance ARCH	$0.01873 ₿0.0000041	-5.62	$252.94K ₿55.77	$0.3903 ₿0.0000044	$0.3364 ₿0.0000038	$2.56 ₿0	$1.87M ₿413.46	$252.94K ₿55.77
5587	Habibi (Sol) HABIBI	$0.0002513	-1.64	$251.56K	$0.0002713	$0.0002495	$1.53K	$251.56K	$251.56K
5588	Ariva ARV	$0.000003459 ₿0.00000000063	-0.68	$251.18K ₿46.11	$0.00000361 ₿0.00000000063	$0.00000345 ₿0.00000000057	$271.83 ₿10.33	$324.19K ₿59.51	$251.18K ₿46.11
5589	VoluMint VMINT	$0.0004118 ₿0.00000067	-0.70	$250.98K ₿410.58	$0.0004199 ₿0.00000072	$0.0004072 ₿0.00000065	$262.76 ₿11.73	$411.81K ₿673.69	$250.98K ₿410.58
5590	Hund HUND	$0.0006276 ₿0.00000031	-2.19	$250.92K ₿0	$0.000675 ₿0.00000033	$0.000624 ₿0.00000029	$72.72K ₿6.78	$250.92K ₿79.19	$250.92K ₿0
5592	Gen Z Quant QUANT	$0.0002504	-3.23	$250.41K	$0.0002721	$0.0002483	$157.02K	$250.41K	$250.41K
5597	Aion AION	$0.0004497 ₿0.000000031	0.01	$249.67K ₿16.82	$0.0004499 ₿0.000000031	$0.0004497 ₿0.000000028	$32.91K ₿0	$249.67K ₿15.43	$249.67K ₿16.82
5599	Plena PLENA	$0.0004816	0.43	$248.21K	$0.0004938 ₿0.	$0.000478 ₿0.	$108.51K ₿0	$722.68K	$248.21K
5606	COFFEE COFE	$0.00003081	4.01	$246.6K	$0.00003081	$0.00002958	$3.89	$246.6K	$246.6K
5618	GHOAD GHOAD	$0.00006111	3.98	$244.48K	$0.00006258	$0.00004983	$5.96K	$244.48K	$244.48K
5622	Inu Inu INUINU	$0.000000000524 ₿0.000000000000050	0	$243.66K	$0	$0	$60.51 ₿9.4	$243.66K ₿23.85	$243.66K
5628	Wicrypt WNT	$0.005018 ₿0.0000034	2.12	$242.04K ₿139.65	$0.005176 ₿0.0000039	$0.004913 ₿0.0000034	$32.62K ₿2.59	$1.01M ₿683.96	$242.04K ₿139.65
5630	Chainge Finance XCHNG	$0.0004896 ₿0.0000033	-41.34	$241.89K ₿1.67K	$0.0008349 ₿0.0000034	$0.00047 ₿0.0000033	$2.51K ₿63.47	$587.53K ₿4.05K	$241.89K ₿1.67K
5633	Stooges STOG	$0.00008056	5.18	$241.71K	$0.00008124	$0.0000764	$13.98	$241.71K	$241.71K
5650	TORSY TORSY	$0.0003781	-8.53	$238.73K	$0.0004152	$0.0003674	$2.66K	$238.73K	$238.73K
5654	Deq Staked AVAIL STAVAIL	$0.008572	1.83	$237.85K	$0.008625	$0.008419	$356.09	$237.85K	$237.85K
5658	BVM BVM	$0.00957 ₿0.000068	-9.58	$237.54K ₿0	$0.01108 ₿0.000080	$0.009403 ₿0.000068	$656.74 ₿123.37	$954.6K ₿7.06K	$237.54K ₿0
5661	DefiPlaza DFP2	$0.003584 ₿0.00000094	0.74	$237.17K ₿63.04	$0.00369 ₿0.00000097	$0.003546 ₿0.00000093	$359.11 ₿0.39	$237.17K ₿63.28	$237.17K ₿63.04
5662	Max on ETH MAXETH	$0.0000002483	9.87	$237.09K	$0.000000257	$0.0000002135	$58.42K	$237.09K	$237.09K
5665	TokenSight TKST	$0.00486 ₿0.0000030	1.62	$236.8K ₿87.33	$0.004866 ₿0.0000030	$0.004775 ₿0.0000030	$1.04 ₿0.8	$486.02K ₿310.17	$236.8K ₿87.33
5667	GET Protocol GET	$0.07634 ₿0.000042	-1.84	$236.64K ₿514.19	$0.07785 ₿0.000044	$0.07558 ₿0.000039	$10.01 ₿3.44	$1.75M ₿967.58	$236.64K ₿514.19
5668	Tomo Cat TOMO	$0.0002477	1.91	$236.48K	$0.0002547	$0.000243	$1.69	$236.48K	$236.48K
5669	DORA AI by Virtuals DORA	$0.000275	-1.07	$236.39K	$0.000286	$0.0002704	$650.99	$276.66K	$236.39K
5670	BAI Stablecoin BAI	$1.02 ₿0.000014	-0.05	$236.38K ₿18.58	$1.03 ₿0.000014	$1.01 ₿0.000014	$71.46 ₿0.92	$236.38K ₿18.58	$236.38K ₿18.58
5671	Maia MAIA	$1.01 ₿0.00041	2.01	$235.9K ₿0	$1.02 ₿0.00073	$0.9904 ₿0.00040	$56 ₿33.96	$235.9K ₿74.3	$235.9K ₿0
5678	Imaginary Ones BUBBLE	$0.000168	3.50	$234.63K	$0.0001767	$0.0001576	$4.81K	$1.68M	$234.63K
5679	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.0559 ₿0.00000064	$0.05221 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5682	Revest Finance RVST	$0.002562 ₿0.0000040	4.69	$234.08K ₿344.64	$0.002571 ₿0.0000043	$0.002447 ₿0.0000040	$11.6 ₿2.24	$256.2K ₿402.27	$234.08K ₿344.64
5687	SparkPoint SRK	$0.00002265 ₿0.0000000031	0.67	$232.89K ₿32.02	$0.00002339 ₿0.0000000031	$0.00002243 ₿0.0000000030	$282.85 ₿0.39	$295.16K ₿40.82	$232.89K ₿32.02
5688	B-cube.ai BCUBE	$0.01154 ₿0.0000035	3.43	$232.69K ₿72.04	$0.01187 ₿0.0000035	$0.01116 ₿0.0000034	$40.55 ₿0.06	$571.53K ₿177.17	$232.69K ₿72.04
5689	Coldstack CLS	$0.01279 ₿0.0000034	-0.53	$232.61K ₿62.25	$0.01288 ₿0.0000034	$0.01275 ₿0.0000032	$18.56K ₿2.11	$636.66K ₿170.38	$232.61K ₿62.25
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}