Pagina dei risultati 27 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3423	MCH Coin MCHC	$0.03314 ₿0.0000012	-1.99	$1.22M ₿42.68	$0.03425 ₿0.0000013	$0.03275 ₿0.0000012	$1.26K ₿2.67	$1.25M ₿43.97	$1.22M ₿42.68
3426	Buz Economy BUZ	$0.08112	-1.61	$1.22M	$0.08247	$0.08106	$33.33K	$1.22M	$1.22M
3427	Manifold Finance FOLD	$0.636 ₿0.00037	-1.75	$1.21M ₿646.56	$0.657 ₿0.00040	$0.612 ₿0.00035	$227.71 ₿4.33	$1.27M ₿757.57	$1.21M ₿646.56
3428	Grape GRP	$0.2724 ₿0.00011	-0.01*	$1.21M ₿481.43	$0.2724 ₿0.00013	$0.2724 ₿0.00010	$48.36 ₿5.05	$2.72M ₿1.17K	$1.21M ₿481.43
3429	dotmoovs MOOV	$0.001211 ₿0.00000012	-1.02	$1.21M ₿120.88	$0.001237 ₿0.00000012	$0.00118 ₿0.00000011	$150.67K ₿6.26	$1.21M ₿120.88	$1.21M ₿120.88
3430	XSwap Protocol XSP	$0.0005056 ₿0.000000013	-0.52	$1.21M ₿32.54	$0.0006076 ₿0.000000014	$0.0002846 ₿0.000000013	$23.06K ₿0.81	$6.57M ₿176.5	$1.21M ₿32.54
3431	21.co Wrapped BTC 21BTC	$105,442	-0.90	$1.21M	$106,639	$103,791	$51.31K	$1.21M	$1.21M
3432	Maia MAIA	$3.84 ₿0.00041	-6.81	$1.21M ₿0	$4.25 ₿0.00073	$3.77 ₿0.00040	$4.58K ₿33.96	$1.21M ₿74.3	$1.21M ₿0
3433	aura AURA	$0.00125	-6.59	$1.2M	$0.001338	$0.001251	$61.16K	$1.2M	$1.2M
3434	COFFEE COFE	$0.0001512	0.38	$1.21M	$0.000152	$0.0001493	$135.93	$1.21M	$1.21M
3435	r/FortNiteBR Bricks BRICK	$0.01884 ₿0.0000023	-2.01	$1.21M ₿153.31	$0.01945 ₿0.0000024	$0.01865 ₿0.0000022	$7.42K ₿1.21	$1.21M ₿153.31	$1.21M ₿153.31
3436	RIKO RIKO	$0.002105	-2.81	$1.21M	$0.002171	$0.002093	$71.16K	$2.11M	$1.21M
3440	Tower TOWER	$0.0005344 ₿0.00000016	-4.71	$1.2M ₿206.34	$0.0005671 ₿0.00000019	$0.0005102 ₿0.00000015	$109.24K ₿14.49	$5.34M ₿1.63K	$1.2M ₿206.34
3441	POPDOG POPDOG	$0.001215 ₿0.000000021	1.72	$1.21M ₿0	$0.001219 ₿0.000000024	$0.001183 ₿0.000000021	$146.43K ₿0.17	$1.21M ₿21.84	$1.21M ₿0
3443	Jarvis JARVIS	$0.0287 ₿0.0000014	1.70	$1.21M ₿0	$0.02887 ₿0.0000014	$0.0277 ₿0.0000013	$221.36 ₿0.04	$1.21M	$1.21M ₿0
3444	Talis Protocol TALIS	$0.003052 ₿0.00000030	-1.80	$1.2M ₿46.99	$0.00316 ₿0.00000031	$0.003027 ₿0.00000029	$86.53 ₿0.33	$3.05M ₿309.24	$1.2M ₿46.99
3446	COCOS BCX COMBO	$0.01462 ₿0.000013	-5.12	$1.2M ₿987.06	$0.0166 ₿0.000014	$0.01389 ₿0.000013	$532.51K ₿56.38	$1.46M ₿1.39K	$1.2M ₿987.06
3448	Film.io FAN	$0.0005222	-10.85	$1.2M	$0.0005862	$0.0005201	$29.27K	$5.22M	$1.2M
3451	Pepe on SOL PEPE	$0.001199	-5.15	$1.2M	$0.001284	$0.001183	$34.88K	$1.2M	$1.2M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	rETH2 RETH2	$2,461.31 ₿0.050	-1.67	$1.2M ₿45.49	$2,529.87 ₿0.050	$2,461.31 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3455	GoChain GO	$0.001198 ₿0.000000089	-7.66	$1.2M ₿112.62	$0.001305 ₿0.000000089	$0.001151 ₿0.000000076	$24.76K ₿0.82	$1.57M	$1.2M ₿112.62
3456	Toad Killer $TOAD	$0.000000002554 ₿0.000000000000087	-1.82	$1.2M ₿0	$0.000000002927 ₿0.000000000000088	$0.000000002464 ₿0.000000000000074	$41.05K ₿0.33	$1.2M ₿37.13	$1.2M ₿0
3458	HAVAH HVH	$0.001225 ₿0.00000037	0.10	$1.19M ₿367.78	$0.001245 ₿0.00000039	$0.001219 ₿0.00000036	$50.62K ₿0.97	$12.25M ₿1.93K	$1.19M ₿367.78
3459	FU FU	$0.00000672	-1.12	$1.19M	$0.00000681	$0.000006659	$116.44	$1.19M	$1.19M
3461	Finceptor FINC	$0.03801 ₿0.0000047	15.08	$1.19M ₿96.47	$0.03802 ₿0.0000047	$0.03278 ₿0.0000045	$42.82K ₿1.13	$3.8M ₿477.77	$1.19M ₿96.47
3462	Hot Cross HOTCROSS	$0.01068 ₿0.00000015	-0.44	$1.19M ₿17.28	$0.01074 ₿0.00000015	$0.0106 ₿0.00000014	$25.35K ₿3.28	$5.33M ₿77.48	$1.19M ₿17.28
3463	RWAX RWAX	$0.07239	-3.82	$1.19M	$0.07581	$0.06972	$8.99K	$3.63M	$1.19M
3464	Any Inu AI	$0.00000283 ₿0.00000000056	-0.38	$1.19M ₿239.1	$0.00000287 ₿0.00000000058	$0.000002709 ₿0.00000000053	$196.66K ₿14.52	$1.19M ₿239.1	$1.19M ₿239.1
3465	NOTAI NOTAI	$0.00001251	-2.20	$1.19M	$0.00001327	$0.00001214	$495.19K	$1.25M	$1.19M
3471	AS Monaco Fan Token ASM	$0.2692 ₿0.000021	0.05	$1.18M ₿30.96	$0.2718 ₿0.000023	$0.2661 ₿0.000019	$93.68K ₿29.76	$2.69M ₿212.62	$1.18M ₿30.96
3472	Deq Staked AVAIL STAVAIL	$0.03885	3.46	$1.18M	$0.04288	$0.03652	$556.04	$1.18M	$1.18M
3475	LOAFCAT LOAFCAT	$0.00001182	-6.96	$1.18M	$0.00001274	$0.00001147	$28.89K	$1.18M	$1.18M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005324 ₿0.000000050	$0.005111 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	WeWay WWY	$0.0002864 ₿0.00000012	3.45	$1.18M ₿420.69	$0.0003038 ₿0.00000013	$0.0002681 ₿0.00000011	$547.24K ₿78.68	$2.01M ₿836.17	$1.18M ₿420.69
3479	FUSION FSN	$0.01512 ₿0.0000026	-12.33	$1.18M ₿199.96	$0.01743 ₿0.0000028	$0.01509 ₿0.0000024	$78.2K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
3480	Planq PLQ	$0.008506 ₿0.00000082	0.52	$1.18M ₿75.32	$0.008522 ₿0.00000085	$0.008377 ₿0.00000080	$249.04 ₿1.52	$1.18M ₿106.78	$1.18M ₿75.32
3481	Rari Governance Token RGT	$0.1046 ₿0.0000066	-88.98	$1.18M ₿74.59	$0.9502 ₿0.0000070	$0.1 ₿0.0000066	$0.01 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3482	AshSwap ASH	$0.002944 ₿0.00000050	-1.28	$1.18M ₿137.44	$0.002989 ₿0.00000052	$0.002906 ₿0.00000050	$3.21K ₿0.41	$2.95M ₿510.37	$1.18M ₿137.44
3487	Scallop SCLP	$0.021 ₿0.0000080	0.57	$1.17M ₿531.6	$0.02106 ₿0.0000081	$0.02088 ₿0.0000078	$22.17 ₿12.88	$2.1M ₿804.2	$1.17M ₿531.6
3488	Gora GORA	$0.03086 ₿0.0000075	-1.08	$1.17M ₿48.58	$0.03121 ₿0.0000081	$0.02939 ₿0.0000073	$5.88K ₿0.57	$3.09M ₿48.58	$1.17M ₿48.58
3489	Arkreen Token AKRE	$0.0002049 ₿0.000000072	-3.31	$1.17M ₿0	$0.0002145 ₿0.000000079	$0.0001965 ₿0.000000070	$1.3K ₿0.83	$2.05M ₿1.82	$1.17M ₿0
3490	LUCA LUCA	$0.7816 ₿0.000012	-0.52	$1.17M ₿95.6	$0.8002 ₿0.000012	$0.7602 ₿0.000011	$234.24K ₿27.97	$1.82M ₿684.63	$1.17M ₿95.6
3493	Evan EVAN	$0.001169	-22.72	$1.17M	$0.001532	$0.001135	$176.41K	$1.17M	$1.17M
3494	Lossless LSS	$0.01701 ₿0.0000032	-5.56	$1.17M ₿201.89	$0.01802 ₿0.0000033	$0.017 ₿0.0000031	$29.02K ₿4.02	$1.7M ₿322.63	$1.17M ₿201.89
3498	SENATE SENATE	$0.009083 ₿0.0000016	-2.08	$1.16M ₿185.68	$0.009354 ₿0.0000017	$0.009035 ₿0.0000016	$32.34K ₿1.2	$1.48M ₿324.36	$1.16M ₿185.68
3502	Dedium DEDI	$0.02317	-1.74	$1.16M	$0.02374	$0.02259	$4.03K	$5.79M	$1.16M
3503	Guru Network GURU	$0.003747	-3.84	$1.16M	$0.003899	$0.003699	$101.52K	$3.75M	$1.16M
3504	3SPACE ART PACE	$0.01751 ₿0.00000048	-7.04	$1.16M ₿0	$0.01926 ₿0.00000050	$0.01673 ₿0.00000047	$23.92K ₿2.49	$1.75M	$1.16M ₿0
3507	FARCANA FAR	$0.000928 ₿0.0000017	-1.56	$1.15M ₿607.69	$0.0009427 ₿0.0000017	$0.0008831 ₿0.0000016	$759.36K ₿82.46	$4.64M ₿8.95K	$1.15M ₿607.69
3508	Solarcoin SLR	$0.0178 ₿0.00000034	-0.10	$1.15M ₿22.13	$0.01804 ₿0.00000034	$0.01754 ₿0.00000033	$7.17K ₿0	$1.75B ₿33.49K	$1.15M ₿22.13
3512	Ÿ YAI	$0.01249 ₿0.0000054	-0.06	$1.15M ₿0	$0.01269 ₿0.0000064	$0.01208 ₿0.0000047	$958.57 ₿29.41	$1.25M ₿541.45	$1.15M ₿0
3513	Suicune HSUI	$0.004676 ₿0.00000033	3.10	$1.15M ₿0	$0.004755 ₿0.0000016	$0.004525 ₿0.00000033	$127.89 ₿0.31	$1.15M ₿396.55	$1.15M ₿0
3514	Carlo CARLO	$0.001145	-2.28	$1.15M	$0.001185	$0.001052	$9.54K	$1.15M	$1.15M
3515	DSLA DSLA	$0.0002055 ₿0.000000010	-8.36	$1.14M ₿58.8	$0.0002332 ₿0.000000011	$0.0001952 ₿0.000000010	$122.59K ₿1.73	$1.17M ₿60.17	$1.14M ₿58.8
3517	SAD HAMSTER HAMMY	$0.001141 ₿0.000000034	-29.04	$1.14M ₿0	$0.001619 ₿0.000000059	$0.001012 ₿0.000000021	$513.83K ₿6.32	$1.14M ₿34.61	$1.14M ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3520	Chain-key USDC CKUSDC	$0.998	-0.26	$1.13M	$1.01	$0.9877	$160.99K	$1.13M	$1.13M
3523	Dogami DOGA	$0.001465 ₿0.00000021	0.10	$1.14M ₿108.26	$0.001497 ₿0.00000022	$0.001419 ₿0.00000020	$75.58K ₿0.51	$1.3M ₿212.92	$1.14M ₿108.26
3526	Salvator Mundi MUNDI	$0.001158	-1.69	$1.16M	$0.001203	$0.001157	$7.47K	$1.16M	$1.16M
3527	Redacted BTRFLY	$48.48 ₿0.0038	-3.99	$1.14M ₿1.12K	$50.94 ₿0.0040	$46.63 ₿0.0038	$137.48 ₿2.92	$1.14M ₿1.12K	$1.14M ₿1.12K
3528	Uniswap Protocol UNI	$0.001145 ₿0.00022	-3.97	$1.15M ₿5.54K	$0.001266 ₿0.	$0.001136 ₿0.	$34.36K ₿0	$1.15M	$1.15M ₿5.54K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06577 ₿0.00000061	$0.06407 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Sperax USD USDS	$0.9997 ₿0.000014	-0.01*	$1.14M ₿16.73	$1.08 ₿0.000014	$0.9983 ₿0.000014	$61.25K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3530	apM Coin APM	$0.003123 ₿0.00000011	1.43	$1.13M ₿41.65	$0.003228 ₿0.00000012	$0.003047 ₿0.00000011	$449.3K ₿11.98	$5.66M ₿208.59	$1.13M ₿41.65
3531	GameZone GZONE	$0.002693 ₿0.00000032	-2.43	$1.14M ₿135.02	$0.002762 ₿0.00000034	$0.002673 ₿0.00000031	$26.99K ₿0.54	$1.14M ₿135.02	$1.14M ₿135.02
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02199 ₿0.00000020	$0.02082 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Talent Protocol TALENT	$0.007832	0.49	$1.13M	$0.007967	$0.007628	$54.92K	$4.6M	$1.13M
3534	Stride Staked DYDX STDYDX	$0.7207 ₿0.000042	0.70	$1.13M ₿0	$0.737 ₿0.000044	$0.7004 ₿0.000040	$2.5K ₿1.03	$1.13M	$1.13M ₿0
3537	Big Pharmai DRUGS	$0.001026	5.32	$1.13M	$0.001032	$0.0009454	$1.12M	$1.13M	$1.13M
3538	Dtec token DTEC	$0.04243	1.60	$1.13M	$0.04347	$0.04167	$386.39K	$14.36M	$1.13M
3539	SophiaVerse SOPH	$0.004339 ₿0.0000011	-1.22	$1.13M ₿235.45	$0.004428 ₿0.0000011	$0.00412 ₿0.0000011	$43.96K ₿1.22	$4.34M ₿1.15K	$1.13M ₿235.45
3540	Andromeda ANDR	$0.00794 ₿0.000013	-0.26	$1.13M ₿397.26	$0.007963 ₿0.000014	$0.007928 ₿0.000012	$30.42K ₿7.05	$7.94M ₿13.08K	$1.13M ₿397.26
3544	Spacemesh $SMH	$0.01567 ₿0.000048	-10.05	$1.13M ₿0	$0.01793 ₿0.000050	$0.01566 ₿0.000046	$862.35K ₿10.88	$1.13M	$1.13M ₿0
3545	3DPass P3D	$0.002646 ₿0.00000022	0.13	$1.12M ₿0	$0.002714 ₿0.00000026	$0.00263 ₿0.00000022	$5.52K ₿2.12	$1.9M	$1.12M ₿0
3546	Per Community PER	$0.00187 ₿0.00000021	0.52	$1.12M ₿65.49	$0.001872 ₿0.00000021	$0.001824 ₿0.00000020	$83.54 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3547	Libre LIBRE	$0.0003784 ₿0.000000015	1.93	$1.12M ₿33.18	$0.0003803 ₿0.000000015	$0.0003651 ₿0.000000015	$23.24K ₿0.04	$1.12M ₿33.18	$1.12M ₿33.18
3548	Musk It MUSKIT	$0.001121	-12.85	$1.12M	$0.001325	$0.001065	$125.06K	$1.12M	$1.12M
3549	Rubidium RBD	$0.02409 ₿0.00000064	-0.44	$1.12M ₿29.92	$0.02445 ₿0.00000064	$0.0236 ₿0.00000052	$23.13K ₿0.4	$24.1M ₿643	$1.12M ₿29.92
3550	Linear LINA	$0.0001119 ₿0.00000018	14.60	$1.12M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.45K ₿133.06	$1.12M ₿1.89K	$1.12M ₿1.15K
3551	AgentAlgo AGENT	$0.05325	-2.20	$1.12M	$0.05525	$0.05171	$7.21K	$1.12M	$1.12M
3552	Million MM	$1.12 ₿0.000027	-3.23	$1.09M ₿26.97	$1.16 ₿0.000027	$0.9996 ₿0.000025	$1.42K ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3555	Alongside Crypto Market Index AMKT	$299.8 ₿0.0030	-2.62	$1.12M ₿61.42	$320.77 ₿0.0031	$297.8 ₿0.0030	$378.94 ₿1.41	$1.12M ₿61.42	$1.12M ₿61.42
3556	Shiboo SHIBOO	$0.0001114	-0.26	$1.11M	$0.0001118	$0.0001114	$6.49	$1.11M	$1.11M
3557	V.SYSTEMS VSYS	$0.000327 ₿0.000000018	-3.70	$1.12M ₿57.24	$0.0003403 ₿0.000000021	$0.0003239 ₿0.000000017	$331.24K ₿26.59	$2.28M ₿123.1	$1.12M ₿57.24
3558	Hermes Protocol HERMES	$0.0052 ₿0.00000057	19.74	$1.11M ₿62.68	$0.005219 ₿0.00000058	$0.004269 ₿0.00000056	$18.51K ₿1.27	$2.8M ₿68.26	$1.11M ₿62.68
3561	RMRK RMRK	$0.123 ₿0.000029	6.58	$1.11M ₿280.63	$0.123 ₿0.000032	$0.108 ₿0.000029	$2.34K ₿4.72	$1.23M ₿295.4	$1.11M ₿280.63
3562	UFC Fan Token UFC	$0.4585 ₿0.000010	7.46	$1.03M ₿92.32	$0.427 ₿0.000011	$0.4241 ₿0.0000099	$0.53 ₿0.01	$8.5M ₿205.24	$1.03M ₿92.32
3563	NerveNetwork NVT	$0.002655 ₿0.00000025	-0.85	$1.11M ₿103.56	$0.002684 ₿0.00000025	$0.002632 ₿0.00000025	$5.55 ₿0	$5.58M ₿541.57	$1.11M ₿103.56
3565	MerlinSwap MP	$0.0003514 ₿0.000000097	-1.21	$1.11M ₿308.04	$0.0003572 ₿0.00000010	$0.0003509 ₿0.00000010	$32.49K ₿19.83	$7.38M ₿2.05K	$1.11M ₿308.04
3566	Baby BNB BABYBNB	$0.001105	-3.28	$1.11M	$0.001147	$0.001077	$47.11K	$1.11M	$1.11M
3569	Kai Ken KAI	$0.00000000262	-4.54	$1.1M	$0.000000002762	$0.000000002586	$143.01K	$1.1M	$1.1M
3570	XMON XMON	$436.39 ₿0.013	8.52	$1.1M ₿33.12	$436.49 ₿0.013	$384.86 ₿0.012	$30.64K ₿0.37	$4.36M ₿131.22	$1.1M ₿33.12
3571	Paysenger EGO EGO	$0.005484 ₿0.00000098	2.16	$1.1M ₿90.01	$0.005604 ₿0.00000099	$0.005312 ₿0.00000096	$352.52K ₿51.05	$1.76M ₿494.04	$1.1M ₿90.01
3573	believe in something DTF	$0.001098	2.05	$1.1M	$0.00116	$0.001065	$214.91K	$1.1M	$1.1M
3574	Decentrawood DEOD	$0.002651 ₿0.000000029	-3.31	$1.1M ₿0	$0.002957 ₿0.000000029	$0.002603 ₿0.000000028	$181.08K ₿1.03	$1.1M ₿2.82	$1.1M ₿0
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.52 ₿0.000014	$1.43 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	TON FISH MEMECOIN FISH	$0.000000003642 ₿0.0000000000013	2.51	$1.1M ₿414.95	$0.000000003691 ₿0.0000000000014	$0.000000003506 ₿0.0000000000013	$5.16K ₿17.97	$1.49M ₿563.71	$1.1M ₿414.95
3578	Chainpal CPAL	$0.1434	-4.97	$1.09M	$0.1539	$0.1355	$15.15K	$1.43M	$1.09M
3580	GM.AI GM	$0.00312	0.99	$1.09M	$0.00316	$0.003041	$74.09K	$3.12M	$1.09M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}