Pagina dei risultati 27 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5305	Terminal TERMINAL	$0.000484	-6.62	$411.32K	$0.0005183	$0.0004747	$2.18K	$483.98K	$411.32K
5310	BSC Station BSCS	$0.001651 ₿0.00000016	-0.39	$409.13K ₿41.62	$0.001658 ₿0.00000018	$0.001641 ₿0.00000016	$9.88K ₿2.4	$658.79K ₿67.02	$409.13K ₿41.62
5311	Cashaa CAS	$0.0005617 ₿0.000000060	0.55	$407.78K ₿43.87	$0.0006447 ₿0.000000060	$0.0005498 ₿0.000000056	$29.38K ₿0.95	$561.76K ₿60.44	$407.78K ₿43.87
5317	HanChain HAN	$0.0009145 ₿0.0000013	0.74	$408.54K ₿50.99	$0.0009194 ₿0.0000018	$0.0009038 ₿0.0000013	$980.55K ₿7.66	$1.37M ₿2.03K	$408.54K ₿50.99
5318	KIP KIP	$0.0002081	-2.75	$408.15K	$0.0002142	$0.0002067	$110.36K	$2.08M	$408.15K
5326	Fjord Foundry FJO	$0.03847	-10.40	$406.03K	$0.04387	$0.03794	$66.48K	$3.38M	$406.03K
5332	SunWukong SUNWUKONG	$0.0004042	-0.21	$404.23K	$0.0004087	$0.0004041	$330.45	$404.23K	$404.23K
5335	Moby MOBY	$0.009795 ₿0.000015	-0.26	$403.95K ₿372.65	$0.01125 ₿0.000016	$0.009721 ₿0.000014	$60.91K ₿5.07	$980.54K ₿1.51K	$403.95K ₿372.65
5337	FU FU	$0.000002269	-0.99	$402.39K	$0.0000023	$0.000002269	$358.27	$402.39K	$402.39K
5338	BUBBLES BUBBLES	$0.0004023	0	$402.32K	$0	$0	$55.16	$402.32K	$402.32K
5339	Elk Finance ELK	$0.02494 ₿0.0000022	-2.01	$402.28K ₿30.91	$0.02562 ₿0.0000022	$0.02477 ₿0.0000022	$4.12K ₿1.01	$1.06M ₿95.41	$402.28K ₿30.91
5342	Dark Frontiers DARK	$0.001859 ₿0.00000050	0.03	$401.4K ₿99.33	$0.001865 ₿0.00000050	$0.001858 ₿0.00000048	$10.08K ₿1.36	$466.23K ₿125.91	$401.4K ₿99.33
5344	MintMe.com Coin MINTME	$0.0007357 ₿0.00000012	0.03	$400.26K ₿67.96	$0.0007358 ₿0.	$0.0007355 ₿0.	$621.1K ₿0	$400.26K ₿67.96	$400.26K ₿67.96
5347	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	-2.12	$399.77K ₿36.68	$0.06844 ₿0.00000061	$0.06469 ₿0.00000058	$9.91 ₿0.2	$399.77K ₿17.76	$399.77K ₿36.68
5350	GAMI WORLD GAMI	$0.009232 ₿0.0000022	1.50	$398.79K ₿97.57	$0.2536 ₿0.0000022	$0.2414 ₿0.0000021	$2.85 ₿0.37	$1.22M ₿297.77	$398.79K ₿97.57
5352	Ordiswap ORDS	$0.0005613 ₿0.0000023	-10.89	$397.81K ₿1.42K	$0.0006365 ₿0.0000026	$0.0005619 ₿0.0000023	$73.58K ₿149	$561.33K ₿2.4K	$397.81K ₿1.42K
5353	SophiaVerse SOPH	$0.001531 ₿0.0000011	-2.18	$398.5K ₿235.45	$0.001565 ₿0.0000011	$0.001507 ₿0.0000011	$67.91K ₿1.22	$1.53M ₿1.15K	$398.5K ₿235.45
5356	Script Network SCPT	$0.00044 ₿0.00000057	10.00	$397.82K ₿152.82	$0.0004572 ₿0.00000064	$0.0003988 ₿0.00000055	$117.01K ₿30.33	$428.26K ₿580.51	$397.82K ₿152.82
5357	Choise.ai CHO	$0.003632 ₿0.0000017	3.51	$398.03K ₿189.64	$0.003651 ₿0.0000019	$0.003499 ₿0.0000015	$111.9K ₿44.24	$3.63M ₿1.73K	$398.03K ₿189.64
5359	Memes AI MEMESAI	$0.0003969	0.62	$396.41K	$0.000401	$0.0003896	$55.18K	$396.41K	$396.41K
5360	Taboo TABOO	$0.0000405 ₿0.000000041	-0.60	$396.07K ₿412.74	$0.00004088 ₿0.000000047	$0.00004047 ₿0.000000039	$11.21 ₿23.19	$396.07K ₿412.74	$396.07K ₿412.74
5362	Ignis IGNIS	$0.0005198 ₿0.000000088	-0.01*	$395.66K ₿67.6	$0.0005198 ₿0.000000089	$0.0005197 ₿0.000000085	$465.2 ₿0.03	$519.83K ₿88.81	$395.66K ₿67.6
5363	Arcana Network XAR	$0.0005909 ₿0.0000027	-0.02	$394.79K ₿0	$0.0005911 ₿0.0000028	$0.0005909 ₿0.0000026	$42.68 ₿67.02	$590.98K	$394.79K ₿0
5370	Starcoin STC	$0.001083 ₿0.000000011	12.22	$393.42K ₿3.72	$0.001095 ₿0.000000012	$0.0009614 ₿0.000000011	$12.38K ₿0.25	$393.42K ₿3.72	$393.42K ₿3.72
5372	Aston Martin Cognizant Fan Token AM	$0.1412 ₿0.000011	-0.24	$393.11K ₿24.89	$0.1451 ₿0.000011	$0.1381 ₿0.000010	$31.54K ₿5.17	$1.42M ₿113.83	$393.11K ₿24.89
5374	Civilization CIV	$0.001347 ₿0.00000014	-0.08	$393.08K ₿41.94	$0.01609 ₿0.00000014	$0.01568 ₿0.00000014	$62.26 ₿0	$404.31K ₿43.14	$393.08K ₿41.94
5376	Coinye West COINYE	$0.0004464 ₿0.00000027	-1.43	$392.66K ₿247.75	$0.0004751 ₿0.00000035	$0.0004465 ₿0.00000028	$9.66K ₿7.23	$446.44K ₿279.61	$392.66K ₿247.75
5378	Gen Z Quant QUANT	$0.0003918	-1.27	$391.81K	$0.0004007	$0.0003918	$219.38K	$391.81K	$391.81K
5380	Linda LINDA	$0.00000405 ₿0.00000000057	-0.01*	$391.06K ₿54.18	$0.00000406 ₿0.00000000067	$0.00000404 ₿0.00000000053	$12.73 ₿1.47	$405.43K ₿57.11	$391.06K ₿54.18
5382	GulfCoin GULF	$0.002584 ₿0.00000045	-0.04	$390.37K ₿68.31	$0.002585 ₿0.00000046	$0.002584 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5383	PointPay PXP	$0.013	-4.11	$390.25K	$0.01358	$0.01299	$154.73K	$1.3M	$390.25K
5386	RWAX RWAX	$0.02382	5.73	$389.59K	$0.0241	$0.02252	$6.37K	$1.19M	$389.59K
5390	Kiba Inu KIBA	$0.0000004902 ₿0.000000000064	-7.31	$387.76K ₿52.27	$0.0000005289 ₿0.000000000066	$0.0000004902 ₿0.000000000062	$10.75K ₿0.44	$490.27K ₿64.58	$387.76K ₿52.27
5391	Crashout CRASHOUT	$0.0003876	2.64	$387.66K	$0.0003986	$0.0003382	$14.03K	$387.66K	$387.66K
5393	Fight to MAGA FIGHT	$0.0003932	-0.64	$388.43K	$0.0004232	$0.0003891	$130.41K	$388.43K	$388.43K
5394	Juggernaut JGN	$0.003865 ₿0.00000051	147.05	$387.4K ₿51.98	$0.003935 ₿0.00000054	$0.001564 ₿0.00000050	$402 ₿4.17	$579.88K ₿77.81	$387.4K ₿51.98
5399	Tomb TOMB	$0.00126 ₿0.00000015	-3.84	$386.27K ₿47.72	$0.001369 ₿0.00000015	$0.001132 ₿0.00000014	$44.46 ₿0.12	$386.27K ₿47.72	$386.27K ₿47.72
5401	Salvator Mundi MUNDI	$0.0003856	0.93	$385.58K	$0.0003913	$0.0003817	$133.31	$385.58K	$385.58K
5406	CocktailBar COC	$7.69 ₿0.00090	5.33	$384.63K ₿45.36	$101.49 ₿0.00091	$94.68 ₿0.00085	$6.15 ₿0.17	$384.63K ₿45.36	$384.63K ₿45.36
5409	Gifto GFT	$0.0001715 ₿0.00000037	-8.57	$384.29K ₿377.88	$0.0001905 ₿0.00000039	$0.0001679 ₿0.00000037	$77.42 ₿75.34	$384.29K ₿377.88	$384.29K ₿377.88
5413	Cryptify AI CRAI	$0.000383	-1.84	$383.03K	$0.0003908	$0.0003822	$8.66	$383.03K	$383.03K
5415	GET Protocol GET	$0.1232 ₿0.000042	-3.49	$382.69K ₿514.19	$0.1284 ₿0.000044	$0.1232 ₿0.000039	$78.67 ₿3.44	$2.82M ₿967.58	$382.69K ₿514.19
5416	Finceptor FINC	$0.01208 ₿0.0000047	11.46	$379.2K ₿96.47	$0.01293 ₿0.0000047	$0.01038 ₿0.0000045	$372.75K ₿1.13	$1.21M ₿477.77	$379.2K ₿96.47
5419	Bag BAG	$0.00006407 ₿0.000000049	-3.12	$381.19K ₿120.38	$0.00006776 ₿0.000000049	$0.00006237 ₿0.000000048	$13.02K ₿1.54	$381.19K ₿120.38	$381.19K ₿120.38
5425	Samsunspor Fan Token SAM	$0.1859 ₿0.000018	-1.02	$380.51K ₿48.72	$0.1879 ₿0.000021	$0.1838 ₿0.000013	$4.43K ₿0.03	$1.02M ₿104.07	$380.51K ₿48.72
5428	Rocky ROCKY	$0.0003812	1.90	$380.44K	$0.0003921	$0.0003718	$260K	$380.44K	$380.44K
5429	IVPAY IVPAY	$0.001279 ₿0.00000092	2.26	$380.23K ₿0	$0.001282 ₿0.00000099	$0.00125 ₿0.00000091	$141.41K ₿21.97	$1.28M ₿0.93	$380.23K ₿0
5430	Morra MORRA	$0.001077 ₿0.00000027	0	$380.15K ₿104.7	$0.001077 ₿0.00000030	$0.001077 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$380.15K ₿104.7
5435	Polker PKR	$0.0006862 ₿0.000000048	-2.05	$379.55K ₿26.67	$0.0007481 ₿0.000000052	$0.0006791 ₿0.000000046	$53.71K ₿0.09	$686.25K ₿48.22	$379.55K ₿26.67
5437	Satoshi AI agent by Virtuals SAINT	$0.0003794	-0.95	$379.48K	$0.0004083	$0.0003641	$82.19K	$379.48K	$379.48K
5442	BuildAI BUILD	$0.04223 ₿0.0000080	-1.54	$377.57K ₿71.13	$0.043 ₿0.0000084	$0.04219 ₿0.0000063	$332.31 ₿2.4	$425.9K ₿80.24	$377.57K ₿71.13
5445	COFFEE COFE	$0.00004699	0	$376.04K	$0	$0	$2.49	$376.04K	$376.04K
5446	Pesto the Baby King Penguin PESTO	$0.0003759	-3.10	$375.82K	$0.0004329	$0.0003207	$19.93K	$375.82K	$375.82K
5447	Tsotchke TSOTCHKE	$0.000395	-30.47	$375.69K	$0.0005709	$0.0003949	$35.92K	$396.97K	$375.69K
5449	TenX PAY	$0.003173 ₿0.00000015	1.73	$374.95K ₿18.07	$0.003173 ₿0.00000015	$0.002847 ₿0.00000014	$37.85 ₿0.06	$651.31K ₿31.4	$374.95K ₿18.07
5451	Canxium CAU	$0.2872 ₿0.00015	-1.22	$373.07K ₿113.91	$0.2934 ₿0.	$0.2865 ₿0.	$33.53K ₿0	$419.55K ₿137.07	$373.07K ₿113.91
5452	Veloce VEXT	$0.001247 ₿0.0000012	-3.17	$372.99K ₿144.16	$0.001332 ₿0.0000012	$0.001164 ₿0.0000011	$12.01K ₿15.27	$374.31K ₿185.81	$372.99K ₿144.16
5454	Shitzu SHITZU	$0.001217 ₿0.000000018	2.43	$372.44K ₿0	$0.001218 ₿0.000000021	$0.001183 ₿0.000000018	$475.55 ₿0.06	$372.44K ₿10.59	$372.44K ₿0
5458	FireStarter FLAME	$0.005455 ₿0.0000014	1.53	$371.21K ₿100.12	$0.005522 ₿0.0000015	$0.005341 ₿0.0000014	$179.5K ₿4.92	$541.84K ₿146.14	$371.21K ₿100.12
5459	Mendi Finance MENDI	$0.01027 ₿0.0000063	2.40	$370.88K ₿89.86	$0.01034 ₿0.0000076	$0.01003 ₿0.0000061	$1.41K ₿7.51	$1.03M ₿630.2	$370.88K ₿89.86
5461	Revenue Coin RVC	$0.0004294 ₿0.000000046	-0.01*	$370.37K ₿39.86	$0.0004324 ₿0.000000046	$0.0004281 ₿0.000000045	$267.78 ₿0.07	$742.72K ₿79.94	$370.37K ₿39.86
5462	neur.sh NEUR	$0.0004006	-1.75	$370.4K	$0.0004078	$0.0003996	$148.59K	$400.45K	$370.4K
5465	Kryptokrona XKR	$0.0006077 ₿0.000000064	5.85	$370.09K ₿35.78	$0.0006079 ₿0.000000069	$0.0005741 ₿0.000000057	$5.41K ₿0.08	$607.75K ₿64.04	$370.09K ₿35.78
5468	Ariva ARV	$0.0000051 ₿0.00000000063	11.66	$369.38K ₿46.11	$0.00000536 ₿0.00000000063	$0.000004349 ₿0.00000000057	$15.3K ₿10.33	$476.73K ₿59.51	$369.38K ₿46.11
5469	Step Staked SOL STEPSOL	$234.19	-0.03	$369.03K	$234.25	$234.19	$334.99K	$369.03K	$369.03K
5472	Shieldeum SDM	$0.001221	-18.38	$368.5K	$0.001499	$0.001196	$1.23M	$1.22M	$368.5K
5473	Rowan Coin RWN	$0.001886 ₿0.0000031	-0.64	$367.9K ₿621.37	$0.001899 ₿0.0000032	$0.001886 ₿0.0000029	$3.44 ₿13.61	$1.03M ₿1.74K	$367.9K ₿621.37
5474	Hasbulla's Cat BARSIK	$0.0003678	-2.35	$367.83K	$0.0003798	$0.0003638	$209.1K	$367.83K	$367.83K
5477	BIAO on SOL BIAO	$0.0003736	4.35	$366.29K	$0.0003792	$0.0003567	$27.12K	$366.29K	$366.29K
5479	Maple MPL	$0.2093 ₿0.00027	0.41	$365.95K ₿2.17K	$0.2095 ₿0.00028	$0.2083 ₿0.00027	$137.51K ₿42.06	$2.09M ₿2.77K	$365.95K ₿2.17K
5482	Husky Axax HUSKY	$0.000000004126 ₿0.0000000000013	-6.67	$365.31K ₿116.44	$0.000000004442 ₿0.0000000000015	$0.000000004127 ₿0.0000000000010	$1.44K ₿1.91	$365.31K ₿116.44	$365.31K ₿116.44
5485	OG SMINEM OGSM	$0.00000000365 ₿0.00000000000019	-36.67	$365K ₿0	$0.00000003371 ₿0.00000000000030	$0.00000002125 ₿0.00000000000019	$5.92K ₿0.88	$365K ₿19.22	$365K ₿0
5489	Chain4Energy C4E	$0.00331	1.59	$364.3K	$0.003339 ₿0.	$0.003196 ₿0.	$2.94K ₿0	$1.03M	$364.3K
5490	Cairo Bank CBANK	$0.1127 ₿0.000020	0.67	$363.6K ₿0	$0.1133 ₿0.000020	$0.1118 ₿0.000020	$547 ₿0.12	$405.76K ₿73.13	$363.6K ₿0
5496	Revest Finance RVST	$0.003961 ₿0.0000040	-0.46	$361.87K ₿344.64	$0.004004 ₿0.0000043	$0.003958 ₿0.0000040	$192.52 ₿2.24	$396.07K ₿402.27	$361.87K ₿344.64
5498	BKOKFi BKOK	$0.08413	0.68	$361.6K	$0.08445 ₿0.	$0.0829 ₿0.	$3.72K ₿0	$361.6K	$361.6K
5500	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5503	Bonsai Coin BONSAICOIN	$0.0000000211	11.06	$359.34K	$0.00000002229	$0.00000001676	$1.44K	$16.95M	$359.34K
5504	AlienXChain AIX	$0.002873	2.67	$359.15K	$0.002905	$0.002751	$10.1K	$2.76M	$359.15K
5505	Gondola GONDOLA	$0.0000008539	-1.94	$359.1K	$0.0000008762	$0.0000008532	$501.4	$359.1K	$359.1K
5506	Interport Token ITP	$0.01031 ₿0.0000084	0.76	$358.93K ₿66.32	$0.9692 ₿0.0000087	$0.9071 ₿0.0000081	$12.04 ₿0.46	$1.55M ₿1.27K	$358.93K ₿66.32
5509	Inu Inu INUINU	$0.000000000771 ₿0.000000000000050	-0.58	$358.54K	$0.000000000782	$0.00000000077	$764.89 ₿9.4	$358.54K ₿23.85	$358.54K
5511	Calaxy CLXY	$0.003886 ₿0.00000092	-10.33	$357.96K ₿84.87	$0.004334 ₿0.00000098	$0.003703 ₿0.00000092	$18.2K ₿0.08	$3.89M ₿921.41	$357.96K ₿84.87
5514	Lossless LSS	$0.004139 ₿0.0000032	0.10	$356.24K ₿201.89	$0.004184 ₿0.0000033	$0.004083 ₿0.0000031	$150.51K ₿4.02	$413.87K ₿322.63	$356.24K ₿201.89
5515	Dedium DEDI	$0.007123	-1.52	$356.15K	$0.007335	$0.007097	$139.15	$1.78M	$356.15K
5516	Archimedes Finance ARCH	$0.02634 ₿0.0000041	-0.11	$355.72K ₿55.77	$0.02638 ₿0.0000044	$0.02625 ₿0.0000038	$73.18 ₿0	$2.63M ₿413.46	$355.72K ₿55.77
5517	KiraKuru KRA	$0.0003555	0	$355.55K	$0	$0	$47.79	$355.55K	$355.55K
5518	UBXS UBXS	$0.006569 ₿0.0000058	3.85	$355.06K ₿314.59	$0.006691 ₿0.0000062	$0.006185 ₿0.0000054	$60.19K ₿11.98	$643.94K ₿570.54	$355.06K ₿314.59
5520	BEAMCAT BCAT	$0.000000000856 ₿0.00000000000011	0.96	$353.82K ₿0	$0.000000000878 ₿0.00000000000011	$0.000000000844 ₿0.00000000000010	$66.54 ₿0.15	$353.82K ₿48.13	$353.82K ₿0
5524	XP Network XPNET	$0.000495 ₿0.000000044	2.06	$352.92K ₿25.6	$0.0005393 ₿0.000000046	$0.0004782 ₿0.000000043	$20.95K ₿3.02	$494.98K ₿44.57	$352.92K ₿25.6
5526	Effective accelerationism E/ACC	$0.0003526	1.13	$352.52K	$0.0003571	$0.0003423	$1.75K	$352.52K	$352.52K
5529	E4C E4C	$0.00261	1.02	$351.81K	$0.002705	$0.002578	$13.02K	$2.62M	$351.81K
5530	Uno Re UNO	$0.001516 ₿0.00000096	1.37	$351.71K ₿78.98	$0.001579 ₿0.0000010	$0.001485 ₿0.00000096	$32.87K ₿7.47	$481.3K ₿369.82	$351.71K ₿78.98
5531	LayerAI LAI	$0.0001532 ₿0.00000066	1.98	$351.55K ₿210.86	$0.0001549 ₿0.00000069	$0.0001443 ₿0.00000065	$55.35K ₿131.41	$443.58K ₿1.99K	$351.55K ₿210.86
5532	Maia MAIA	$1.5 ₿0.00041	-2.02	$349.96K ₿0	$1.53 ₿0.00073	$1.48 ₿0.00040	$627 ₿33.96	$349.96K ₿74.3	$349.96K ₿0
5535	PolyDoge POLYDOGE	$0.000000000409 ₿0.00000000000016	-5.47	$349.05K ₿135.09	$0.000000000457 ₿0.00000000000016	$0.000000000406 ₿0.00000000000015	$5.36K ₿2.81	$349.54K ₿135.28	$349.05K ₿135.09
5539	Landwolf WOLF	$0.0008263 ₿0.00000027	0.31	$347.65K ₿0	$0.0008271 ₿0.00000039	$0.0008199 ₿0.00000027	$5.02 ₿5.86	$347.65K ₿116.91	$347.65K ₿0
5549	Eloncoin ELON	$0.0000005022	-0.45	$344.13K	$0.0000005781	$0.0000004992	$64.44K	$344.13K	$344.13K
5556	UpBots MBXN	$0.0006849 ₿0.000000028	-4.94	$342.47K ₿12.19	$0.0007266 ₿0.000000064	$0.0006726 ₿0.000000027	$37.1 ₿0	$342.47K ₿14.08	$342.47K ₿12.19
5559	ARTFI ARTFI	$0.002615	-3.28	$341.5K	$0.002728	$0.002593	$69.95K	$2.62M	$341.5K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}