Pagina dei risultati 27 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3330	Pepe on SOL PEPE	$0.001158	10.22	$1.16M	$0.001415	$0.0009686	$350.61K	$1.16M	$1.16M
3331	Chain-key USDC CKUSDC	$0.9958	-0.59	$1.16M	$1.01	$0.9889	$107.9K	$1.16M	$1.16M
3332	Lynex LYNX	$0.01458 ₿0.0000052	2.73	$1.15M ₿142.56	$0.01492 ₿0.0000059	$0.01418 ₿0.0000050	$174.02K ₿6.29	$4.43M ₿702.48	$1.15M ₿142.56
3333	Arkreen Token AKRE	$0.0003025 ₿0.000000072	0.29	$1.15M ₿0	$0.000322 ₿0.000000079	$0.0002926 ₿0.000000070	$3.92K ₿0.83	$3.03M ₿1.82	$1.15M ₿0
3334	Rake.com RAKE	$0.00001679 ₿0.0000000013	0.01*	$1.15M ₿95.25	$0.00001679 ₿0.0000000013	$0.00001677 ₿0.0000000012	$36.51 ₿2.77	$1.68M ₿138.6	$1.15M ₿95.25
3336	V.SYSTEMS VSYS	$0.00034 ₿0.000000018	0.20	$1.15M ₿57.24	$0.0003437 ₿0.000000021	$0.0003388 ₿0.000000017	$309.27K ₿26.59	$2.36M ₿123.1	$1.15M ₿57.24
3338	Chappyz CHAPZ	$0.0001728 ₿0.000000063	0.51	$1.15M ₿150.53	$0.0001823 ₿0.000000066	$0.0001689 ₿0.000000063	$36.74K ₿8.86	$1.73M ₿634.84	$1.15M ₿150.53
3339	TN100x TN100X	$0.0001788 ₿0.000000035	2.84	$1.15M ₿0	$0.0001819 ₿0.000000037	$0.00017 ₿0.000000028	$18.07K ₿3.07	$1.73M ₿356.37	$1.15M ₿0
3340	Safe Haven SHA	$0.0001351 ₿0.0000000049	-0.04	$1.15M ₿41.98	$0.0001359 ₿0.0000000056	$0.000134 ₿0.0000000039	$101.4 ₿0.11	$1.15M ₿41.98	$1.15M ₿41.98
3341	NerveNetwork NVT	$0.002747 ₿0.00000025	-1.33	$1.15M ₿103.56	$0.002806 ₿0.00000025	$0.002726 ₿0.00000025	$11.39 ₿0	$5.77M ₿541.57	$1.15M ₿103.56
3342	ElonRWA ELONRWA	$0.0000335	0.08	$1.15M	$0.00003466	$0.00003342	$2.02K	$2.33M	$1.15M
3343	KAGE NETWORK KAGE	$0.01146	4.78	$1.15M	$0.01387	$0.01094	$19.61K	$1.15M	$1.15M
3346	Dypius DYP	$0.007292 ₿0.00000097	3.39	$1.14M ₿82.04	$0.007335 ₿0.0000010	$0.006996 ₿0.00000071	$187.25K ₿11.68	$1.68M ₿220.32	$1.14M ₿82.04
3347	Degen Capital by Virtuals DEGENC	$0.001143	38.58	$1.14M	$0.001343	$0.0008032	$35.64K	$1.14M	$1.14M
3349	H2 Finance $H2	$0.001618	-2.00	$1.14M	$0.001677	$0.001621	$11.16K	$12M	$1.14M
3350	Basilisk BSX	$0.00004846 ₿0.0000000022	11.04	$1.14M ₿52.46	$0.00004895 ₿0.0000000023	$0.0000413 ₿0.0000000022	$11.29K ₿0.3	$2.37M ₿109.05	$1.14M ₿52.46
3352	WOZX WOZX	$0.001844 ₿0.00000010	-0.29	$1.14M ₿64.05	$0.001888 ₿0.00000010	$0.00167 ₿0.000000098	$41.87K ₿0.33	$1.84M ₿102.85	$1.14M ₿64.05
3353	dotmoovs MOOV	$0.001141 ₿0.00000012	-0.80	$1.14M ₿120.88	$0.001161 ₿0.00000012	$0.00113 ₿0.00000011	$57.26K ₿6.26	$1.14M ₿120.88	$1.14M ₿120.88
3354	CYI by Virtuals CYI	$0.001143	6.99	$1.14M	$0.001259	$0.001051	$6.12K	$1.14M	$1.14M
3356	Gora GORA	$0.03474 ₿0.0000075	-0.69	$1.14M ₿48.58	$0.03624 ₿0.0000081	$0.03105 ₿0.0000073	$7.82K ₿0.57	$3.47M ₿48.58	$1.14M ₿48.58
3358	Rubidium RBD	$0.02442 ₿0.00000064	5.01	$1.14M ₿29.92	$0.02565 ₿0.00000064	$0.02307 ₿0.00000052	$18.74K ₿0.4	$24.43M ₿643	$1.14M ₿29.92
3359	Sperax USD USDS	$0.9984 ₿0.000014	-0.18	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9964 ₿0.000014	$67.01K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3363	AshSwap ASH	$0.002856 ₿0.00000050	-6.63	$1.13M ₿137.44	$0.003059 ₿0.00000052	$0.00285 ₿0.00000050	$2.87K ₿0.41	$2.85M ₿510.37	$1.13M ₿137.44
3364	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3365	Hot Cross HOTCROSS	$0.01009 ₿0.00000015	-1.01	$1.13M ₿17.28	$0.01022 ₿0.00000015	$0.01008 ₿0.00000014	$102.32K ₿3.28	$5.05M ₿77.48	$1.13M ₿17.28
3366	Fefe FEFE	$0.002675	-7.15	$1.13M	$0.002921	$0.00264	$270.42K	$1.13M	$1.13M
3367	Veloce VEXT	$0.003767 ₿0.0000012	9.79	$1.13M ₿144.16	$0.003815 ₿0.0000012	$0.003372 ₿0.0000011	$32.02K ₿15.27	$1.13M ₿185.81	$1.13M ₿144.16
3368	Koi KOI	$0.002249 ₿0.00000072	-5.50	$1.12M ₿363.09	$0.00243 ₿0.00000074	$0.002249 ₿0.00000070	$6.86K ₿15.65	$2.25M ₿726.19	$1.12M ₿363.09
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1438 ₿0.0000015	$0.1184 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	ritestream RITE	$0.006186 ₿0.00000069	8.20	$1.12M ₿126.4	$0.006183 ₿0.00000072	$0.005711 ₿0.00000063	$537.05K ₿13.47	$6.18M ₿695.09	$1.12M ₿126.4
3371	Xi Token XI	$0.002666 ₿0.000000085	24.57	$1.12M ₿35.8	$0.002962 ₿0.000000092	$0.001984 ₿0.000000077	$14.53K ₿0.21	$2.67M ₿85.05	$1.12M ₿35.8
3373	D-Drops DOP	$0.006385 ₿0.00000058	-1.09	$1.12M ₿103.1	$0.006627 ₿0.00000062	$0.006365 ₿0.00000058	$1.79K ₿0.41	$2.14M ₿197.56	$1.12M ₿103.1
3377	Shutter SHU	$0.004651 ₿0.0000016	-5.82	$1.12M ₿126.08	$0.004971 ₿0.0000019	$0.00419 ₿0.0000013	$40.95K ₿14.35	$4.65M ₿1.67K	$1.12M ₿126.08
3378	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.95 ₿0.000020	$1.77 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3379	Per Community PER	$0.001854 ₿0.00000021	-1.58	$1.11M ₿65.49	$0.001916 ₿0.00000021	$0.001856 ₿0.00000020	$87.99 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09187 ₿0.00000097	$0.08749 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3382	Umbrella Network UMB	$0.002585 ₿0.00000049	-0.42	$1.11M ₿188.92	$0.002661 ₿0.00000050	$0.00255 ₿0.00000045	$79.39K ₿4.04	$1.14M ₿190.28	$1.11M ₿188.92
3383	Vidya VIDYA	$0.02564 ₿0.0000010	1.61	$1.11M ₿43.26	$0.02907 ₿0.0000010	$0.02499 ₿0.0000010	$23.47K ₿4.91	$1.28M ₿52.3	$1.11M ₿43.26
3385	RWAX RWAX	$0.06775	0.93	$1.11M	$0.0698	$0.06627	$10.56K	$3.38M	$1.11M
3387	Deq Staked AVAIL STAVAIL	$0.03594	4.99	$1.11M	$0.03645	$0.03411	$2.43K	$1.11M	$1.11M
3388	Chinese Doge Wow CHIDO	$0.00116	21.09	$1.1M	$0.00127	$0.000936	$33.34K	$1.1M	$1.1M
3389	XSL Labs SYL	$0.0001393 ₿0.0000000065	-2.50	$1.1M ₿0	$0.0001433 ₿0.0000000066	$0.0001391 ₿0.0000000063	$43.08K ₿2.11	$1.39M ₿52.85	$1.1M ₿0
3390	BigShortBets BIGSB	$0.1946 ₿0.0000094	-1.34	$1.1M ₿94.03	$0.9043 ₿0.0000096	$0.8667 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3391	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3392	Geojam JAM	$0.0001452 ₿0.000000031	8.52	$1.1M ₿176.89	$0.0001723 ₿0.000000033	$0.0001257 ₿0.000000030	$95.19K ₿2.96	$1.16M ₿253.02	$1.1M ₿176.89
3393	VoluMint VMINT	$0.001805 ₿0.00000067	-3.44	$1.1M ₿410.58	$0.001935 ₿0.00000072	$0.001783 ₿0.00000065	$3.32K ₿11.73	$1.81M ₿673.69	$1.1M ₿410.58
3395	Cardstack CARD	$0.0003661 ₿0.000000010	8.64	$1.1M ₿32.28	$0.0003722 ₿0.000000010	$0.0003362 ₿0.0000000094	$22.13K ₿0.57	$2.2M ₿64.58	$1.1M ₿32.28
3397	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02133 ₿0.00000022	$0.02036 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3399	Dedium DEDI	$0.02184	3.13	$1.09M	$0.02263	$0.02118	$1.9K	$5.46M	$1.09M
3400	STEPN Green Satoshi Token on ETH GST-ETH	$0.01289 ₿0.00000059	0.10	$1.09M ₿36.68	$0.0129 ₿0.00000061	$0.01287 ₿0.00000058	$11.4 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3401	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,373	2.00	$1.09M	$98,028	$94,261	$4.54K	$1.09M	$1.09M
3405	Ignis IGNIS	$0.001422 ₿0.000000088	-4.42	$1.08M ₿67.6	$0.001491 ₿0.000000089	$0.00142 ₿0.000000085	$1.23K ₿0.03	$1.42M ₿88.81	$1.08M ₿67.6
3406	Dark Frontiers DARK	$0.005035 ₿0.00000050	-4.65	$1.08M ₿99.33	$0.005456 ₿0.00000050	$0.00493 ₿0.00000048	$178.61K ₿1.36	$1.26M ₿125.91	$1.08M ₿99.33
3408	Envision Labs VIS	$0.01967	-1.69	$1.08M	$0.0205	$0.01904	$4.59K	$1.97M	$1.08M
3409	BitBonk BBONK	$0.000003599	-1.38	$1.08M	$0.00000365	$0.000003599	$39.76	$2.52M	$1.08M
3412	AgentAlgo AGENT	$0.0512	51.53	$1.07M	$0.05367	$0.03371	$45.68K	$1.07M	$1.07M
3414	BLOCX. BLOCX	$0.009577 ₿0.0000019	2.20	$1.07M ₿123.31	$0.009626 ₿0.0000019	$0.009149 ₿0.0000018	$182.2K ₿1.49	$1.07M ₿123.31	$1.07M ₿123.31
3415	TRONPAD TRONPAD	$0.001393 ₿0.000000031	-0.75	$1.07M ₿24.45	$0.001415 ₿0.000000032	$0.001396 ₿0.000000031	$25.5 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3416	21.co Wrapped BTC 21BTC	$93,338	-1.00	$1.07M	$95,332	$93,104	$39.6K	$1.07M	$1.07M
3417	Hacash HAC	$0.8218 ₿0.00022	4.17	$1.07M ₿173.4	$0.8393 ₿0.00026	$0.788 ₿0.00022	$16.19K ₿1.7	$1.07M ₿173.41	$1.07M ₿173.4
3419	Perion PERC	$0.02839 ₿0.0000057	1.71	$1.07M ₿165.24	$0.0292 ₿0.0000066	$0.02788 ₿0.0000057	$23K ₿5.05	$2.84M ₿578.44	$1.07M ₿165.24
3420	DSLA DSLA	$0.0001918 ₿0.000000010	4.36	$1.07M ₿58.8	$0.0002007 ₿0.000000011	$0.0001835 ₿0.000000010	$98.93K ₿1.73	$1.09M ₿60.17	$1.07M ₿58.8
3421	FUSION FSN	$0.01369 ₿0.0000026	-2.13	$1.07M ₿199.96	$0.01399 ₿0.0000028	$0.01286 ₿0.0000024	$93.12K ₿1.68	$1.07M ₿201.35	$1.07M ₿199.96
3423	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06032 ₿0.00000064	$0.05968 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3424	UFC Fan Token UFC	$0.4393 ₿0.000010	-3.93	$1.06M ₿92.32	$0.4582 ₿0.000011	$0.4392 ₿0.0000099	$2.98 ₿0.01	$8.79M ₿205.24	$1.06M ₿92.32
3426	LOAFCAT LOAFCAT	$0.00001064	5.13	$1.06M	$0.00001074	$0.00000948	$17.03K	$1.06M	$1.06M
3427	CHONKY CHONKY	$0.000002129 ₿0.00000000068	-2.80	$1.06M ₿0	$0.000002219 ₿0.00000000082	$0.000002039 ₿0.00000000066	$37.85K ₿5.62	$1.06M ₿339.51	$1.06M ₿0
3428	apM Coin APM	$0.002926 ₿0.00000011	-0.58	$1.06M ₿41.65	$0.002987 ₿0.00000012	$0.002898 ₿0.00000011	$155.25K ₿11.98	$5.31M ₿208.59	$1.06M ₿41.65
3429	Juicebox JBX	$0.0005694 ₿0.000000045	-0.16	$1.06M ₿89.26	$0.0005822 ₿0.000000049	$0.0005676 ₿0.000000045	$491.61 ₿0.07	$1.1M ₿93.34	$1.06M ₿89.26
3430	Million MM	$1.06 ₿0.000027	-7.54	$1.06M ₿26.97	$1.16 ₿0.000027	$0.99 ₿0.000025	$459.48 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3431	Saakuru SKR	$0.001505	-1.14	$1.06M	$0.001524	$0.001468	$14.1K	$1.5M	$1.06M
3433	MAGA: Fight for Trump TRUMPCOIN	$0.001051	7.44	$1.05M	$0.001128	$0.0009462	$31.47K	$1.05M	$1.05M
3435	Pepoclown HONK	$0.000000002487	-1.78	$1.05M	$0.000000002531	$0.000000002345	$8.36K	$1.05M	$1.05M
3436	BORED BORED	$0.001046	1.82	$1.05M	$0.001077	$0.0009955	$10.77	$1.05M	$1.05M
3438	Pleasure Coin NSFW	$0.00001662 ₿0.0000000011	0.88	$1.04M ₿61.4	$0.00001684 ₿0.0000000012	$0.00001616 ₿0.0000000011	$2.23K ₿0.17	$1.15M ₿81.03	$1.04M ₿61.4
3440	ARTFI ARTFI	$0.007966	1.13	$1.04M	$0.008047	$0.007739	$170.6K	$7.97M	$1.04M
3442	PKT PKT	$0.0002961 ₿0.000000050	0.78	$1.04M ₿218.24	$0.0003037 ₿0.000000056	$0.0002939 ₿0.000000048	$351.15 ₿1.35	$1.78M ₿304.35	$1.04M ₿218.24
3445	Fuzion FUZN	$0.005928 ₿0.00000050	1.41	$1.04M ₿0	$0.005928 ₿0.00000051	$0.005648 ₿0.00000049	$271.28 ₿0.08	$1.04M ₿88.08	$1.04M ₿0
3446	PolkaFoundry PKF	$0.007266 ₿0.0000014	0.46	$1.03M ₿202.03	$0.007301 ₿0.0000014	$0.007085 ₿0.0000014	$96.21 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3449	Libre LIBRE	$0.0003541 ₿0.000000015	-0.47	$1.03M ₿33.18	$0.0003566 ₿0.000000015	$0.0003538 ₿0.000000015	$17.36K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3450	Any Inu AI	$0.000002449 ₿0.00000000056	4.34	$1.03M ₿239.1	$0.000002569 ₿0.00000000058	$0.00000234 ₿0.00000000053	$184.93K ₿14.52	$1.03M ₿239.1	$1.03M ₿239.1
3451	AS Monaco Fan Token ASM	$0.2382 ₿0.000021	1.08	$1.03M ₿30.96	$0.2452 ₿0.000023	$0.234 ₿0.000019	$126.12K ₿29.76	$2.39M ₿212.62	$1.03M ₿30.96
3452	Ethernity Cloud ECLD	$0.002027 ₿0.00000028	1.40	$1.03M ₿0	$0.002097 ₿0.00000031	$0.001992 ₿0.00000028	$172.29 ₿2.42	$2M ₿285.41	$1.03M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Game Meteor Coin GMTO	$0.0002445	16.41	$1.02M	$0.0003001	$0.0002001	$71.94K	$24.34M	$1.02M
3454	Talent Protocol TALENT	$0.008753	23.85	$1.02M	$0.008767	$0.007062	$108.31K	$5.14M	$1.02M
3455	Baby Neiro BABYNEIRO	$0.000000000002	0.78	$1.02M	$0.000000000002	$0.000000000002	$44.27K	$1.02M	$1.02M
3457	Satoshi AI agent by Virtuals SAINT	$0.001021	21.31	$1.02M	$0.001082	$0.0008416	$22.36K	$1.02M	$1.02M
3458	Amepay AME	$0.00102 ₿0.000000035	2.39	$1.02M ₿35.52	$0.001063 ₿0.000000041	$0.0009768 ₿0.000000035	$71.84K ₿0.84	$1.02M ₿35.52	$1.02M ₿35.52
3459	WeSendit WSI	$0.001494 ₿0.00000024	-3.93	$1.02M ₿62.92	$0.001631 ₿0.00000024	$0.001488 ₿0.00000023	$52.58K ₿1.99	$2.22M ₿359.2	$1.02M ₿62.92
3461	Media Licensing Token MLT	$0.006969 ₿0.0000027	1.33	$1.02M ₿403.05	$0.007052 ₿0.0000032	$0.006838 ₿0.0000027	$40.27K ₿21.95	$1.39M ₿550.61	$1.02M ₿403.05
3462	VIDT DAO VIDT	$0.001157 ₿0.00000068	-4.52	$1.02M ₿528.77	$0.001337 ₿0.00000072	$0.001157 ₿0.00000068	$234.84K ₿44.3	$1.16M ₿686.7	$1.02M ₿528.77
3463	MIMO Parallel Governance Token MIMO	$0.001734 ₿0.00000015	-0.65	$1.02M ₿81.45	$0.00184 ₿0.00000017	$0.001644 ₿0.00000015	$3.73K ₿0.02	$1.39M ₿125.34	$1.02M ₿81.45
3464	5ire 5IRE	$0.001583 ₿0.0000019	-1.82	$1.02M ₿83.22	$0.001629 ₿0.0000021	$0.001551 ₿0.0000017	$706.31K ₿22.59	$2.38M ₿2.88K	$1.02M ₿83.22
3466	MerlinSwap MP	$0.0003223 ₿0.000000097	1.42	$1.02M ₿308.04	$0.0003236 ₿0.00000010	$0.0003138 ₿0.00000010	$19.53K ₿19.83	$6.77M ₿2.05K	$1.02M ₿308.04
3467	POWSCHE POWSCHE	$0.01004	8.05	$1.01M	$0.01105	$0.009156	$149.28K	$1.01M	$1.01M
3470	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002077 ₿0.0000000022	$0.0002022 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3472	GM.AI GM	$0.00289	-1.05	$1.01M	$0.002942	$0.002841	$76.64K	$2.89M	$1.01M
3473	analoS ANALOS	$0.00001025 ₿0.0000000013	-0.48	$1.01M ₿137.11	$0.00001063 ₿0.0000000014	$0.000009969 ₿0.0000000013	$23.85K ₿75.77	$1.02M ₿138.98	$1.01M ₿137.11
3475	Ajna Protocol AJNA	$0.004798 ₿0.00000086	-0.21	$1.01M ₿7.23	$0.004962 ₿0.0000010	$0.004763 ₿0.00000075	$140.1K ₿0.27	$4.76M ₿864.36	$1.01M ₿7.23
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}