Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3410	Manifold Finance FOLD	$0.6312 ₿0.00037	-4.38	$1.21M ₿646.56	$0.6799 ₿0.00040	$0.6226 ₿0.00035	$28.23 ₿4.33	$1.26M ₿757.57	$1.21M ₿646.56
3412	Lynex LYNX	$0.01583 ₿0.0000052	-3.41	$1.21M ₿142.56	$0.01687 ₿0.0000059	$0.01569 ₿0.0000050	$127.12K ₿6.29	$4.8M ₿702.48	$1.21M ₿142.56
3413	XSwap Protocol XSP	$0.0005035 ₿0.000000013	6.99	$1.21M ₿32.54	$0.0005378 ₿0.000000014	$0.0004706 ₿0.000000013	$22.75K ₿0.81	$6.55M ₿176.5	$1.21M ₿32.54
3417	USK USK	$0.7174 ₿0.000014	-2.51	$1.2M ₿120.39	$0.7821 ₿0.000014	$0.7174 ₿0.000014	$9.59K ₿8.24	$1.2M ₿120.39	$1.2M ₿120.39
3418	Guru Network GURU	$0.003893	-2.18	$1.2M	$0.004036	$0.00388	$51.07K	$3.89M	$1.2M
3419	PolkaFoundry PKF	$0.008447 ₿0.0000014	0.88	$1.2M ₿202.03	$0.008972 ₿0.0000014	$0.008373 ₿0.0000014	$1.4K ₿2.4	$1.69M ₿283.73	$1.2M ₿202.03
3420	Enjinstarter EJS	$0.0002909 ₿0.00000012	52.80	$1.2M ₿478.75	$0.0003938 ₿0.00000012	$0.0001819 ₿0.00000011	$44.08K ₿5	$1.43M ₿593.39	$1.2M ₿478.75
3421	aura AURA	$0.001246	-11.10	$1.2M	$0.001533	$0.001236	$70.19K	$1.2M	$1.2M
3422	POPDOG POPDOG	$0.001216 ₿0.000000021	0.90	$1.2M ₿0	$0.001224 ₿0.000000024	$0.001185 ₿0.000000021	$143.88K ₿0.17	$1.2M ₿21.84	$1.2M ₿0
3423	AS Monaco Fan Token ASM	$0.2726 ₿0.000021	-1.64	$1.2M ₿30.96	$0.2811 ₿0.000023	$0.2684 ₿0.000019	$127K ₿29.76	$2.73M ₿212.62	$1.2M ₿30.96
3424	COCOS BCX COMBO	$0.01455 ₿0.000013	9.00	$1.2M ₿987.06	$0.01758 ₿0.000014	$0.01284 ₿0.000013	$581.29K ₿56.38	$1.46M ₿1.39K	$1.2M ₿987.06
3425	Any Inu AI	$0.000002839 ₿0.00000000056	4.14	$1.19M ₿239.1	$0.00000286 ₿0.00000000058	$0.000002669 ₿0.00000000053	$198.88K ₿14.52	$1.19M ₿239.1	$1.19M ₿239.1
3426	FU FU	$0.000006739	-1.64	$1.19M	$0.000006939	$0.0000067	$369.63	$1.19M	$1.19M
3427	Gen Z Quant QUANT	$0.001192	0.45	$1.2M	$0.001317	$0.001159	$157.66K	$1.2M	$1.2M
3429	HAVAH HVH	$0.001226 ₿0.00000037	0.08	$1.19M ₿367.78	$0.001236 ₿0.00000039	$0.001217 ₿0.00000036	$48.52K ₿0.97	$12.26M ₿1.93K	$1.19M ₿367.78
3430	LOAFCAT LOAFCAT	$0.00001193	17.35	$1.19M	$0.00001501	$0.00001015	$72.39K	$1.19M	$1.19M
3431	Maia MAIA	$3.79 ₿0.00041	-5.11	$1.19M ₿0	$4.1 ₿0.00073	$3.75 ₿0.00040	$340.11 ₿33.96	$1.19M ₿74.3	$1.19M ₿0
3432	Engines of Fury FURY	$0.02458	-9.46	$1.19M	$0.0272 ₿0.	$0.02458 ₿0.	$427.31K ₿0	$2.93M	$1.19M
3433	We Love Tits TITS	$0.001191	50.86	$1.19M	$0.001544	$0.0007718	$459.61K	$1.19M	$1.19M
3434	DSLA DSLA	$0.0002128 ₿0.000000010	-8.20	$1.19M ₿58.8	$0.0002523 ₿0.000000011	$0.0002134 ₿0.000000010	$130.66K ₿1.73	$1.22M ₿60.17	$1.19M ₿58.8
3436	Abyss Token ABYSS	$0.005172 ₿0.00000016	-3.16	$1.18M ₿38.03	$0.006156 ₿0.00000016	$0.005101 ₿0.00000015	$36.52K ₿0.02	$2.63M ₿84.44	$1.18M ₿38.03
3440	Kava Lend HARD	$0.008763 ₿0.0000035	-3.06	$1.18M ₿473.65	$0.009228 ₿0.0000037	$0.008709 ₿0.0000035	$329.05K ₿23.81	$1.75M ₿702.78	$1.18M ₿473.65
3441	Dojo token DOJO	$0.001853 ₿0.000010	0.02	$1.18M ₿0	$0.002191 ₿0.000011	$0.001792 ₿0.000010	$1.19 ₿27.7	$1.48M	$1.18M ₿0
3442	PUPS (Ordinals) [OLD] PUPS	$0.1519 ₿0.00049	-7.75	$1.18M ₿3.86K	$0.1701 ₿0.00055	$0.1504 ₿0.00047	$135.61 ₿61.34	$1.18M ₿3.86K	$1.18M ₿3.86K
3443	rETH2 RETH2	$2,416.37 ₿0.050	-3.26	$1.18M ₿45.49	$2,558.19 ₿0.050	$2,362.42 ₿0.050	$14.63 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3444	LUCA LUCA	$0.7999 ₿0.000012	1.89	$1.18M ₿95.6	$0.7891 ₿0.000012	$0.7735 ₿0.000011	$215.27K ₿27.97	$1.84M ₿684.63	$1.18M ₿95.6
3448	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,654	-1.01	$1.18M	$105,940	$101,305	$19.27K	$1.18M	$1.18M
3450	Dtec token DTEC	$0.04428	6.36	$1.18M	$0.04488	$0.04159	$405.07K	$14.96M	$1.18M
3452	RWAX RWAX	$0.07188	-6.03	$1.18M	$0.07888	$0.07087	$10.51K	$3.59M	$1.18M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Toad Killer $TOAD	$0.000000002794 ₿0.000000000000087	7.20	$1.18M ₿0	$0.000000002965 ₿0.000000000000088	$0.00000000245 ₿0.000000000000074	$47.73K ₿0.33	$1.18M ₿37.13	$1.18M ₿0
3454	Hot Cross HOTCROSS	$0.01052 ₿0.00000015	0.03	$1.17M ₿17.28	$0.01068 ₿0.00000015	$0.01046 ₿0.00000014	$122.32K ₿3.28	$5.27M ₿77.48	$1.17M ₿17.28
3455	Polytrader by Virtuals POLY	$0.001175	9.68	$1.17M	$0.001321	$0.001071	$38.08K	$1.17M	$1.17M
3456	21.co Wrapped BTC 21BTC	$101,951	-1.57	$1.17M	$105,459	$101,361	$131.6K	$1.17M	$1.17M
3458	DrPepe.ai BRYAN	$0.000000001319	-9.64	$1.17M	$0.000000001482	$0.000000001279	$8.74K	$1.17M	$1.17M
3459	dotmoovs MOOV	$0.001172 ₿0.00000012	-3.63	$1.17M ₿120.88	$0.001244 ₿0.00000012	$0.001152 ₿0.00000011	$179.95K ₿6.26	$1.17M ₿120.88	$1.17M ₿120.88
3460	Alchemist MIST	$0.4693 ₿0.000016	-6.16	$1.17M ₿36.57	$0.5001 ₿0.000016	$0.4606 ₿0.000016	$241.36 ₿0.02	$1.17M ₿36.57	$1.17M ₿36.57
3461	Musk It MUSKIT	$0.001172	-11.47	$1.17M	$0.001391	$0.001112	$159.46K	$1.17M	$1.17M
3462	Redacted BTRFLY	$49.59 ₿0.0038	-2.50	$1.16M ₿1.12K	$56.18 ₿0.0040	$49.42 ₿0.0038	$276.58 ₿2.92	$1.16M ₿1.12K	$1.16M ₿1.12K
3464	Rubidium RBD	$0.0251 ₿0.00000064	6.49	$1.17M ₿29.92	$0.02544 ₿0.00000064	$0.01877 ₿0.00000052	$24.59K ₿0.4	$25.1M ₿643	$1.17M ₿29.92
3465	SENATE SENATE	$0.009096 ₿0.0000016	-3.03	$1.17M ₿185.68	$0.009781 ₿0.0000017	$0.009097 ₿0.0000016	$53.63K ₿1.2	$1.49M ₿324.36	$1.17M ₿185.68
3466	Decentrawood DEOD	$0.002834 ₿0.000000029	2.80	$1.17M ₿0	$0.002834 ₿0.000000029	$0.00268 ₿0.000000028	$163.55K ₿1.03	$1.17M ₿2.82	$1.17M ₿0
3467	AurusX AX	$0.117 ₿0.000012	-1.68	$1.16M ₿36.3	$0.1189 ₿0.000012	$0.117 ₿0.000012	$27.88 ₿2.63	$1.76M ₿381.54	$1.16M ₿36.3
3471	GoChain GO	$0.001162 ₿0.000000089	-1.35	$1.16M ₿112.62	$0.001217 ₿0.000000089	$0.001162 ₿0.000000076	$26.14K ₿0.82	$1.52M	$1.16M ₿112.62
3472	AshSwap ASH	$0.002902 ₿0.00000050	-3.83	$1.16M ₿137.44	$0.003102 ₿0.00000052	$0.002895 ₿0.00000050	$6.82K ₿0.41	$2.9M ₿510.37	$1.16M ₿137.44
3475	Planq PLQ	$0.008341 ₿0.00000082	-5.12	$1.16M ₿75.32	$0.008894 ₿0.00000085	$0.008333 ₿0.00000080	$853.61 ₿1.52	$1.16M ₿106.78	$1.16M ₿75.32
3477	Arkreen Token AKRE	$0.0002014 ₿0.000000072	-3.06	$1.16M ₿0	$0.0002178 ₿0.000000079	$0.0001974 ₿0.000000070	$1.64K ₿0.83	$2.03M ₿1.82	$1.16M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005155 ₿0.000000050	$0.004949 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	GameZone GZONE	$0.002748 ₿0.00000032	-0.67	$1.16M ₿135.02	$0.002801 ₿0.00000034	$0.002704 ₿0.00000031	$25.07K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3483	Kai Ken KAI	$0.00000000274	-1.59	$1.15M	$0.000000002907	$0.000000002458	$136.57K	$1.15M	$1.15M
3486	Donut DONUT	$0.005165 ₿0.00000025	-7.54	$1.15M ₿57.33	$0.005704 ₿0.00000028	$0.005061 ₿0.00000026	$10.37K ₿0.23	$1.17M ₿57.33	$1.15M ₿57.33
3487	XALPHA.AI XALPHA	$0.01147 ₿0.0000023	-4.28	$1.15M ₿0	$0.01233 ₿0.0000024	$0.01118 ₿0.0000022	$2.39K ₿0.85	$1.15M ₿230.4	$1.15M ₿0
3488	Gora GORA	$0.0302 ₿0.0000075	-3.20	$1.15M ₿48.58	$0.03164 ₿0.0000081	$0.03008 ₿0.0000073	$1.7K ₿0.57	$3.02M ₿48.58	$1.15M ₿48.58
3489	Rari Governance Token RGT	$0.1018 ₿0.0000066	-5.66	$1.15M ₿74.59	$0.1081 ₿0.0000070	$0.1018 ₿0.0000066	$10.39 ₿0	$1.27M ₿82.74	$1.15M ₿74.59
3491	FARCANA FAR	$0.0009203 ₿0.0000017	-10.65	$1.15M ₿607.69	$0.00103 ₿0.0000017	$0.0009173 ₿0.0000016	$587.57K ₿82.46	$4.6M ₿8.95K	$1.15M ₿607.69
3492	BASED BASED	$0.001143	1.19	$1.14M	$0.001294	$0.001128	$18.59K	$1.14M	$1.14M
3493	Jarvis JARVIS	$0.02723 ₿0.0000014	-4.20	$1.14M ₿0	$0.02928 ₿0.0000014	$0.02655 ₿0.0000013	$68.54 ₿0.04	$1.14M	$1.14M ₿0
3497	Dedium DEDI	$0.02282	-6.62	$1.14M	$0.02489	$0.02205	$5.87K	$5.71M	$1.14M
3502	Sperax USD USDS	$0.9997 ₿0.000014	-0.01*	$1.14M ₿16.73	$1.07 ₿0.000014	$0.9987 ₿0.000014	$55.52K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3508	MContent MCONTENT	$0.000000000306 ₿0.000000000000027	-6.99	$1.13M ₿101.02	$0.000000000363 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$862.78 ₿9.68	$1.84M ₿165.2	$1.13M ₿101.02
3510	apM Coin APM	$0.003111 ₿0.00000011	-1.21	$1.13M ₿41.65	$0.00316 ₿0.00000012	$0.002959 ₿0.00000011	$140.11K ₿11.98	$5.64M ₿208.59	$1.13M ₿41.65
3511	Chain-key USDC CKUSDC	$0.9942	-0.56	$1.13M	$1.01	$0.9909	$185.79K	$1.13M	$1.13M
3512	SophiaVerse SOPH	$0.004311 ₿0.0000011	-7.82	$1.12M ₿235.45	$0.004899 ₿0.0000011	$0.004289 ₿0.0000011	$57.52K ₿1.22	$4.31M ₿1.15K	$1.12M ₿235.45
3513	MerlinSwap MP	$0.0003558 ₿0.000000097	-2.54	$1.12M ₿308.04	$0.0003737 ₿0.00000010	$0.0003501 ₿0.00000010	$27.96K ₿19.83	$7.47M ₿2.05K	$1.12M ₿308.04
3514	Spore SPORE	$0.001121	0.67	$1.12M	$0.001254	$0.001064	$4.75M	$1.12M	$1.12M
3517	DREAM DREAM	$0.00112	-9.63	$1.12M	$0.001287	$0.001065	$83.89K	$1.12M	$1.12M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	Deq Staked AVAIL STAVAIL	$0.0366	-1.36	$1.11M	$0.03811	$0.03656	$195.44	$1.11M	$1.11M
3520	Solarcoin SLR	$0.01716 ₿0.00000034	-2.95	$1.11M ₿22.13	$0.01801 ₿0.00000034	$0.0169 ₿0.00000033	$10.88K ₿0	$1.68B ₿33.49K	$1.11M ₿22.13
3524	TON FISH MEMECOIN FISH	$0.000000003683 ₿0.0000000000013	-1.88	$1.11M ₿414.95	$0.000000003838 ₿0.0000000000014	$0.000000003511 ₿0.0000000000013	$5.16K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3525	Shiboo SHIBOO	$0.0001106	0.01*	$1.11M	$0.0001107	$0.0001106	$6	$1.11M	$1.11M
3526	Stride Staked DYDX STDYDX	$0.7004 ₿0.000042	-2.97	$1.11M ₿0	$0.7415 ₿0.000044	$0.6849 ₿0.000040	$1.08K ₿1.03	$1.11M	$1.11M ₿0
3527	Scallop SCLP	$0.01985 ₿0.0000080	-0.14	$1.11M ₿531.6	$0.01987 ₿0.0000081	$0.01985 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06369 ₿0.00000061	$0.06204 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Uniswap Protocol UNI	$0.001105 ₿0.00022	-14.32	$1.1M ₿5.54K	$0.001319 ₿0.	$0.001103 ₿0.	$31.61K ₿0	$1.1M	$1.1M ₿5.54K
3530	NerveNetwork NVT	$0.002632 ₿0.00000025	1.96	$1.1M ₿103.56	$0.00268 ₿0.00000025	$0.002578 ₿0.00000025	$38.15 ₿0	$5.53M ₿541.57	$1.1M ₿103.56
3531	Suicune HSUI	$0.004495 ₿0.00000033	-5.71	$1.1M ₿0	$0.004986 ₿0.0000016	$0.004495 ₿0.00000033	$2.04K ₿0.31	$1.1M ₿396.55	$1.1M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02129 ₿0.00000020	$0.02016 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	AgentLayer AGENT	$0.002211	-7.16	$1.1M	$0.002467	$0.00216	$590.64K	$2.21M	$1.1M
3534	MILLI MILLI	$0.00000367 ₿0.000000000065	-2.69	$1.1M ₿0	$0.000003899 ₿0.000000000071	$0.00000353 ₿0.000000000056	$105.9K ₿1.74	$1.1M ₿19.52	$1.1M ₿0
3536	Million MM	$1.09 ₿0.000027	-4.44	$1.1M ₿26.97	$1.18 ₿0.000027	$1.07 ₿0.000025	$308.83 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3538	Per Community PER	$0.001819 ₿0.00000021	-2.79	$1.09M ₿65.49	$0.001905 ₿0.00000021	$0.001801 ₿0.00000020	$427.99 ₿0.01	$1.09M ₿126.1	$1.09M ₿65.49
3540	Valencia CF Fan Token VCF	$0.1949 ₿0.000015	-2.59	$1.09M ₿43.37	$0.2038 ₿0.000015	$0.1935 ₿0.000014	$175.88K ₿16.59	$1.95M ₿152.2	$1.09M ₿43.37
3541	Ÿ YAI	$0.01185 ₿0.0000054	-4.60	$1.09M ₿0	$0.01283 ₿0.0000064	$0.01165 ₿0.0000047	$713.73 ₿29.41	$1.19M ₿541.45	$1.09M ₿0
3543	Shyft Network SHFT	$0.0004881 ₿0.00000012	-3.58	$1.09M ₿140.91	$0.0005118 ₿0.00000013	$0.0004839 ₿0.00000012	$24.96K ₿0.81	$1.23M ₿311.19	$1.09M ₿140.91
3544	Skillful AI SKAI	$0.009588	5.40	$1.09M	$0.01	$0.008983	$101.28K	$9.59M	$1.09M
3547	Universal Basic Compute UBC	$0.001087	-6.03	$1.08M	$0.00125	$0.001055	$1.04M	$1.09M	$1.08M
3549	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.006794 ₿0.000000066	$0.00669 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3550	IVPAY IVPAY	$0.003627 ₿0.00000092	-2.83	$1.08M ₿0	$0.003767 ₿0.00000099	$0.00361 ₿0.00000091	$224.74K ₿21.97	$3.63M ₿0.93	$1.08M ₿0
3553	Catana CATANA	$0.001072	-5.06	$1.08M	$0.001319	$0.001052	$79.62K	$1.08M	$1.08M
3554	Baby BNB BABYBNB	$0.001075	-3.61	$1.08M	$0.001135	$0.001063	$50.71K	$1.08M	$1.08M
3557	Everton Fan Token EFC	$0.1971 ₿0.000020	-4.04	$1.07M ₿85.94	$0.2057 ₿0.000021	$0.1946 ₿0.000018	$135.52K ₿19.12	$1.97M ₿206.38	$1.07M ₿85.94
3560	3DPass P3D	$0.00251 ₿0.00000022	-4.48	$1.07M ₿0	$0.002645 ₿0.00000026	$0.002511 ₿0.00000022	$6.96K ₿2.12	$1.81M	$1.07M ₿0
3561	YouSim YOUSIM	$0.001064	-11.44	$1.07M	$0.001346	$0.001052	$45.69K	$1.07M	$1.07M
3563	AssetMantle MNTL	$0.000489 ₿0.000000039	4.51	$1.06M ₿54.54	$0.0004903 ₿0.000000042	$0.0004562 ₿0.000000036	$13.8K ₿1.11	$1.07M ₿55.54	$1.06M ₿54.54
3564	Sin City SIN	$0.001361 ₿0.00000012	-0.78	$1.06M ₿81.6	$0.001384 ₿0.00000013	$0.001344 ₿0.00000012	$167.19K ₿17.4	$1.36M ₿127.51	$1.06M ₿81.6
3565	Paysenger EGO EGO	$0.005267 ₿0.00000098	-1.97	$1.06M ₿90.01	$0.005502 ₿0.00000099	$0.005252 ₿0.00000096	$325.23K ₿51.05	$1.71M ₿494.04	$1.06M ₿90.01
3566	nomnom NOMNOM	$0.001064	-13.58	$1.06M	$0.001309	$0.00105	$74.05K	$1.06M	$1.06M
3567	AgentAlgo AGENT	$0.05059	-1.79	$1.06M	$0.05515	$0.0498	$8.34K	$1.06M	$1.06M
3569	AirDAO AMB	$0.0002023 ₿0.00000018	-1.31	$1.06M ₿515.64	$0.0002059 ₿0.00000019	$0.0002004 ₿0.00000017	$180.57K ₿80.02	$2.73M ₿1.18K	$1.06M ₿515.64
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}