Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4049	Blockchain Bets BCB	$0.0008429 ₿0.00000037	1.53	$739.83K ₿328.45	$0.0008456 ₿0.00000039	$0.000822 ₿0.00000035	$80 ₿2.74	$739.83K ₿328.45	$739.83K ₿328.45
4051	Calaxy CLXY	$0.007956 ₿0.00000092	2.11	$731.94K ₿84.87	$0.007965 ₿0.00000098	$0.007675 ₿0.00000092	$581.06 ₿0.08	$7.95M ₿921.41	$731.94K ₿84.87
4053	Terminal TERMINAL	$0.0009183	2.26	$733.7K	$0.0009192	$0.0008879	$695.49	$917.27K	$733.7K
4054	PointPay PXP	$0.02451	3.90	$735.35K	$0.02452	$0.02312	$7.89	$2.45M	$735.35K
4055	Pchain PI	$0.0007213 ₿0.000000057	-1.15	$743.3K ₿58.12	$0.0007309 ₿0.000000063	$0.0007109 ₿0.000000054	$81.63K ₿0.25	$1.14M ₿89.63	$743.3K ₿58.12
4058	Wing Finance WING	$0.1434 ₿0.00011	0.57	$730.49K ₿478.51	$0.1461 ₿0.00012	$0.1411 ₿0.00011	$226.36K ₿106.91	$1.1M ₿607.27	$730.49K ₿478.51
4066	HAMI $HAMI	$0.0007109 ₿0.000000069	0.60	$710.78K ₿0	$0.0007215 ₿0.000000080	$0.0007007 ₿0.000000060	$49.67K ₿4.45	$710.78K	$710.78K ₿0
4067	NUSA NUSA	$7.84 ₿0.00016	2.42	$682.84K ₿13.46	$7.83 ₿0.00017	$7.41 ₿0.00015	$2.65K ₿0	$844.35K ₿17.56	$682.84K ₿13.46
4068	Strategic Bitcoin Reserve SBR	$0.0347	10.05	$730.48K	$0.03571	$0.02972	$488.89K	$730.48K	$730.48K
4069	Hydra HYDRA	$0.1801 ₿0.000011	0.07	$722.31K ₿266.21	$0.1803 ₿0.000011	$0.1791 ₿0.000010	$168.1K ₿3.85	$0	$722.31K ₿266.21
4072	Revuto REVU	$0.005317 ₿0.00000023	0.53	$718.23K ₿19.48	$0.005343 ₿0.00000023	$0.005286 ₿0.00000020	$131.27K ₿1.39	$1.49M ₿66.53	$718.23K ₿19.48
4073	Pepoclown HONK	$0.000000001703	-1.99	$716.38K	$0.000000001743	$0.000000001637	$4.76K	$716.38K	$716.38K
4077	NutCoin NUT	$0.00000003449	2.67	$724.44K	$0.0000000345	$0.00000003338	$340.32K	$724.44K	$724.44K
4078	QnA3.AI GPT	$0.0008524 ₿0.0000075	1.02	$707.24K ₿850.76	$0.0008575 ₿0.0000082	$0.0008214 ₿0.0000074	$153.23K ₿189.54	$850.69K ₿7.52K	$707.24K ₿850.76
4079	WATER Coin WATER	$0.000009779	5.99	$714.33K	$0.0000102	$0.00000918	$98.28K	$714.33K	$714.33K
4081	Orange ORNJ	$0.007593 ₿0.0000080	-0.25	$702.7K ₿490.55	$0.007788 ₿0.0000087	$0.007123 ₿0.0000079	$216.83K ₿66.05	$753.56K ₿800.24	$702.7K ₿490.55
4090	Edge Matrix Computing EMC	$0.003193 ₿0.000026	2.62	$708.05K ₿0	$0.003181 ₿0.000026	$0.002607 ₿0.000024	$77.68K ₿10.02	$3.06M ₿26.37K	$708.05K ₿0
4095	Mellow Man MELLOW	$0.01019	1.58	$707.21K	$0.01022	$0.009908	$920.65	$707.21K	$707.21K
4100	Peepo PEPO	$0.000001689	2.73	$704.38K	$0.000001689	$0.00000161	$2K	$704.38K	$704.38K
4101	Avocado DAO AVG	$0.004826 ₿0.00000052	0.04	$701.16K ₿41.18	$0.004851 ₿0.00000055	$0.004812 ₿0.00000052	$31.78 ₿0.5	$4.83M ₿524.24	$701.16K ₿41.18
4103	CryptoFarmers FARM	$0.02363	8.18	$703.32K	$0.02399	$0.0216	$269.17	$1.18M	$703.32K
4104	CSP DAO Network NEBO	$0.5858 ₿0.000058	0.08	$699.23K ₿69.42	$0.5861 ₿0.000059	$0.5852 ₿0.000058	$587.79 ₿0.06	$1.32M ₿132.08	$699.23K ₿69.42
4105	DNA DNA	$0.000000000017	-1.00	$711.77K	$0.000000000017	$0.000000000016	$551.41K	$711.77K	$711.77K
4106	STFX STFX	$0.001082 ₿0.00000089	-7.94	$703.82K ₿552.1	$0.001229 ₿0.00000090	$0.0008411 ₿0.00000085	$2.85K ₿0.95	$962.11K ₿886.01	$703.82K ₿552.1
4109	Terraport TERRA	$0.003215 ₿0.00000028	-0.81	$696.61K ₿0	$0.003301 ₿0.00000030	$0.003213 ₿0.00000027	$74.86K ₿0.53	$2.06M ₿218	$696.61K ₿0
4111	BAI Stablecoin BAI	$1 ₿0.000014	0.76	$699.89K ₿18.58	$0.9948 ₿0.000014	$0.9265 ₿0.000014	$7.06K ₿0.92	$699.89K ₿18.58	$699.89K ₿18.58
4113	Holdcoin HOLD	$0.00007016	-4.73	$701.65K	$0.00007744	$0.00006407	$275.27K	$701.65K	$701.65K
4114	Alpha Impact FOLO	$0.00239 ₿0.00000013	2.27	$693.28K ₿37.74	$0.00239 ₿0.00000013	$0.002298 ₿0.00000012	$86.77 ₿0.01	$1.01M ₿55.19	$693.28K ₿37.74
4115	GNY GNY	$0.003885 ₿0.00000041	-0.01*	$692.67K ₿73.23	$0.004024 ₿0.00000044	$0.003835 ₿0.00000040	$8.45 ₿1.44	$1.55M ₿164.32	$692.67K ₿73.23
4116	Samsunspor Fan Token SAM	$0.345 ₿0.000018	-3.33	$689.66K ₿48.72	$0.3569 ₿0.000021	$0.3428 ₿0.000013	$22.79K ₿0.03	$1.9M ₿104.07	$689.66K ₿48.72
4117	Invest Zone IVFUN	$0.0009813	175.56	$1M	$0.00142	$0.0003116	$6.68K	$1M	$1M
4122	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001513 ₿0.0000000013	$0.0001402 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4124	RedFOX Labs RFOX	$0.0003579 ₿0.000000076	-46.22	$689.87K ₿141.24	$0.000667 ₿0.000000081	$0.0003511 ₿0.000000073	$182.6 ₿3.53	$711.03K ₿152.19	$689.87K ₿141.24
4125	Blockchain Brawlers BRWL	$0.0006877 ₿0.00000014	-0.99	$687.25K ₿140.36	$0.0006982 ₿0.00000014	$0.0006858 ₿0.00000013	$102.43K ₿19.69	$687.25K ₿140.36	$687.25K ₿140.36
4126	NerveNetwork NVT	$0.001641 ₿0.00000025	-0.13	$687.57K ₿103.56	$0.001644 ₿0.00000025	$0.001641 ₿0.00000025	$1.75 ₿0	$3.45M ₿541.57	$687.57K ₿103.56
4130	Sandclock QUARTZ	$0.0936 ₿0.0000033	3.15	$686.35K ₿24.56	$0.3688 ₿0.0000033	$0.3557 ₿0.0000032	$1.4K ₿0	$9.36M ₿334.89	$686.35K ₿24.56
4131	BinStarter BSR	$0.01822 ₿0.0000011	0.93	$685.32K ₿0	$0.01823 ₿0.0000011	$0.01803 ₿0.0000010	$144.1 ₿0.04	$1.82M ₿94.13	$685.32K ₿0
4132	FAME AI FMC	$0.0002644 ₿0.000000015	4.75	$687.32K ₿40.56	$0.0002664 ₿0.000000016	$0.0002416 ₿0.000000015	$59.68K ₿0.59	$2.64M ₿156.01	$687.32K ₿40.56
4134	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01788 ₿0.00000016	$0.01693 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4136	Bostrom BOOT	$0.000000001039 ₿0.00000000000052	1.16	$683.05K ₿310.21	$0.000000001041 ₿0.00000000000054	$0.000000001008 ₿0.00000000000051	$28 ₿0.11	$1.31M ₿626.86	$683.05K ₿310.21
4137	Hord HORD	$0.002694 ₿0.00000023	1.01	$682.3K ₿58.05	$0.002755 ₿0.00000023	$0.002539 ₿0.00000022	$81.59K ₿0.66	$861.55K ₿74.43	$682.3K ₿58.05
4141	PIKA to PIKO ピカとピコ PIKA	$0.0008991	2.47	$663.45K	$0.0008991	$0.0008472	$694.91	$663.45K	$663.45K
4144	Karat KAT	$0.000622 ₿0.000000061	1.61	$674.78K ₿28.14	$0.0006286 ₿0.000000065	$0.0005977 ₿0.000000060	$84.9K ₿0.64	$1.21M ₿120.2	$674.78K ₿28.14
4145	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.34K ₿37.19	$0.001713 ₿0.000000096	$0.001707 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4147	Manifest MANIFEST	$0.000678	0.36	$673.84K	$0.0006968	$0.000673	$7.51K	$673.84K	$673.84K
4152	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	0	$676.53K ₿31.02	$0	$0	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4154	Vesta Finance VSTA	$0.03004 ₿0.0000080	-2.36	$674.36K ₿180.21	$0.9019 ₿0.0000082	$0.8421 ₿0.0000077	$1.89 ₿0.21	$3M ₿803.49	$674.36K ₿180.21
4155	Husky Axax HUSKY	$0.000000007556 ₿0.0000000000013	1.27	$670.61K ₿116.44	$0.000000007613 ₿0.0000000000015	$0.000000007382 ₿0.0000000000010	$208.15 ₿1.91	$670.61K ₿116.44	$670.61K ₿116.44
4159	Polker PKR	$0.001211 ₿0.000000048	-2.19	$669.88K ₿26.67	$0.001238 ₿0.000000052	$0.001181 ₿0.000000046	$817.14 ₿0.09	$1.21M ₿48.22	$669.88K ₿26.67
4160	Unstake NSTK	$0.0103 ₿0.0000014	-16.68	$669.79K ₿95.82	$0.01236 ₿0.0000015	$0.0103 ₿0.0000012	$36.82 ₿0.32	$669.79K ₿95.82	$669.79K ₿95.82
4163	Black Dragon BLACKDRAGON	$0.000000008866 ₿0.0000000000014	5.00	$688.07K ₿113.21	$0.000000008884 ₿0.0000000000016	$0.000000008162 ₿0.0000000000014	$9.11K ₿1.4	$688.07K ₿113.21	$688.07K ₿113.21
4164	Andromeda ANDR	$0.003637 ₿0.000013	-0.06	$670.88K ₿397.26	$0.003645 ₿0.000014	$0.003627 ₿0.000012	$50.41K ₿7.05	$3.64M ₿13.08K	$670.88K ₿397.26
4165	Arbitrove Governance Token TROVE	$0.002228 ₿0.000000083	0.23	$668.68K ₿25.1	$0.002231 ₿0.000000086	$0.0022 ₿0.000000081	$5.24 ₿1.74	$2.23M ₿83.68	$668.68K ₿25.1
4171	Mute MUTE	$0.0167 ₿0.0000091	2.39	$668.26K ₿364.68	$0.01671 ₿0.0000093	$0.01623 ₿0.0000087	$117.73 ₿1.35	$668.26K ₿364.68	$668.26K ₿364.68
4172	FourCoin FOUR	$0.0000015 ₿0.000000000039	2.99	$665.81K ₿17.51	$0.0000015 ₿0.000000000040	$0.000001459 ₿0.000000000038	$142.86K ₿4.08	$665.81K ₿17.51	$665.81K ₿17.51
4173	DrPepe.ai BRYAN	$0.000000000756	2.47	$672.59K	$0.000000000758	$0.000000000729	$2.34	$672.59K	$672.59K
4174	sEUR SEUR	$0.6671 ₿0.000015	-0.91	$663.9K ₿15.37	$0.6866 ₿0.000015	$0.6637 ₿0.000015	$3.16K ₿0.09	$663.9K ₿15.37	$663.9K ₿15.37
4175	BVM BVM	$0.02565 ₿0.000068	4.85	$636.4K ₿0	$0.02567 ₿0.000080	$0.02415 ₿0.000068	$836.4 ₿123.37	$2.56M ₿7.06K	$636.4K ₿0
4176	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4178	DOGC DOGC	$0.000006469	1.68	$646.97K	$0.000006489	$0.000005609	$50.52K	$646.97K	$646.97K
4179	Koto KOTO	$0.0006551	-1.24	$657.11K	$0.0006773	$0.0006185	$74.8K	$657.11K	$657.11K
4181	BloodLoop $BLS	$0.01362	-2.51	$662.1K	$0.01397	$0.01346	$185.62K	$4.77M	$662.1K
4182	Weirdo WEIRDO	$0.00000953	-0.01*	$661.82K	$0.000009979	$0.000009419	$2.39K	$661.82K	$661.82K
4183	DerivaDAO DDX	$0.01241 ₿0.0000011	0.01*	$661.09K ₿62.54	$0.01241 ₿0.0000011	$0.01241 ₿0.00000099	$31.67 ₿0.02	$661.17K ₿62.54	$661.09K ₿62.54
4184	Polkamarkets POLK	$0.006706 ₿0.00000057	1.70	$670.66K ₿57.17	$0.006708 ₿0.00000065	$0.006377 ₿0.00000055	$58.64K ₿3.84	$670.66K ₿57.17	$670.66K ₿57.17
4186	WASSIE WASSIE	$0.0000009636 ₿0.00000000010	1.57	$659K ₿0	$0.0000009661 ₿0.00000000011	$0.000000938 ₿0.00000000010	$56.39 ₿0.57	$659K ₿74.52	$659K ₿0
4187	Internet Doge IDOGE	$0.655 ₿0.000018	1.68	$655.08K ₿18.22	$0.6578 ₿0.000019	$0.6342 ₿0.000017	$12.07 ₿0.18	$655.08K ₿18.22	$655.08K ₿18.22
4188	Deq Staked AVAIL STAVAIL	$0.02175	1.15	$657.94K	$0.0218	$0.02125	$78.54	$657.94K	$657.94K
4191	Kibble KIBBLE	$0.003727 ₿0.00000063	0.63	$659.51K ₿0	$0.003733 ₿0.00000074	$0.003643 ₿0.00000052	$1.66K ₿5.24	$1.26M ₿639.21	$659.51K ₿0
4195	Hop Protocol HOP	$0.00845 ₿0.00000079	-1.36	$635.57K ₿59.98	$0.009046 ₿0.00000080	$0.008362 ₿0.00000076	$7.84K ₿1.58	$8.45M ₿797.38	$635.57K ₿59.98
4199	GET Protocol GET	$0.1637 ₿0.000042	3.25	$651.45K ₿514.19	$0.1637 ₿0.000044	$0.1535 ₿0.000039	$4.99 ₿3.44	$3.75M ₿967.58	$651.45K ₿514.19
4202	Kromatika KROM	$0.00793 ₿0.00000046	0.32	$652.7K ₿38	$0.007947 ₿0.00000047	$0.0076 ₿0.00000046	$48.07 ₿0.4	$793.05K ₿46.17	$652.7K ₿38
4203	WOZX WOZX	$0.001111 ₿0.00000010	0.01*	$649.42K ₿64.05	$0.001173 ₿0.00000010	$0.001049 ₿0.000000098	$419 ₿0.33	$1.05M ₿102.85	$649.42K ₿64.05
4204	Bondly BONDLY	$0.0006575 ₿0.000000069	0.25	$646.81K ₿68.68	$0.000658 ₿0.000000080	$0.0006548 ₿0.000000067	$81.93K ₿4.64	$646.81K ₿68.68	$646.81K ₿68.68
4208	Dark MAGA DMAGA	$0.0006654	-0.19	$665.37K	$0.0006817	$0.0006165	$517.68K	$665.37K	$665.37K
4210	Cyberdoge CDOGE	$0.0006448	1.49	$640.89K	$0.0006482	$0.0006203	$393.15	$640.89K	$640.89K
4211	Guru Network GURU	$0.002078	-1.25	$642.13K	$0.002105	$0.002072	$181.23K	$2.08M	$642.13K
4212	Wam WAM	$0.000951 ₿0.00000011	0.33	$645.58K ₿71.92	$0.0009581 ₿0.00000011	$0.0009373 ₿0.00000011	$162.37K ₿3.19	$950.1K ₿113.83	$645.58K ₿71.92
4213	Kintsugi KINT	$0.1858 ₿0.000016	-5.15	$638.44K ₿37.48	$0.2121 ₿0.000017	$0.1823 ₿0.000015	$124.76K ₿0.58	$1.86M ₿166.26	$638.44K ₿37.48
4214	Glorp GLORP	$0.0006449	-3.02	$637.7K	$0.0006695	$0.0006223	$9.74K	$637.7K	$637.7K
4216	Arkreen Token AKRE	$0.0001117 ₿0.000000072	0.99	$641.54K ₿0	$0.000112 ₿0.000000079	$0.0001095 ₿0.000000070	$229.32 ₿0.83	$1.11M ₿1.82	$641.54K ₿0
4218	Auroracoin AUR	$0.03234 ₿0.00000084	0.11	$639.48K ₿16.83	$0.03241 ₿0.00000096	$0.03215 ₿0.00000084	$1.11 ₿0	$679.29K ₿17.88	$639.48K ₿16.83
4220	BEAMCAT BCAT	$0.000000001544 ₿0.00000000000011	-0.87	$638.43K ₿0	$0.000000001569 ₿0.00000000000011	$0.000000001534 ₿0.00000000000010	$58.33 ₿0.15	$638.43K ₿48.13	$638.43K ₿0
4221	BASED•INTERNET•PANDA (Runes) BIP	$0.001281	-0.93	$640.15K	$0.001294	$0.001273	$65.11	$640.15K	$640.15K
4222	COCOS BCX COMBO	$0.007982 ₿0.000013	-3.03	$660.82K ₿987.06	$0.008459 ₿0.000014	$0.007509 ₿0.000013	$460.06K ₿56.38	$802.16K ₿1.39K	$660.82K ₿987.06
4227	BORED BORED	$0.0006312	2.52	$631.29K	$0.0006336	$0.0005986	$50.94	$631.29K	$631.29K
4229	Fishkoin KOIN	$0.00000003307 ₿0.0000000000055	-6.78	$633.15K ₿0	$0.00000003555 ₿0.0000000000061	$0.00000003345 ₿0.0000000000054	$2.41K ₿0.33	$633.15K ₿115.81	$633.15K ₿0
4231	Satoshi AI agent by Virtuals SAINT	$0.0006342	3.28	$634.28K	$0.0006343	$0.0006136	$69.63K	$634.28K	$634.28K
4236	Department of Gov Efficiency DOGE	$0.06144	-0.06	$599.18K	$0.0622	$0.05943	$84.69K	$599.18K	$599.18K
4238	GulfCoin GULF	$0.004189 ₿0.00000045	-0.05	$632.78K ₿68.31	$0.004197 ₿0.00000046	$0.004152 ₿0.00000044	$20.26K ₿3.54	$20.95M ₿2.26K	$632.78K ₿68.31
4239	Compound 0x CZRX	$0.004522 ₿0.00000019	2.39	$628.45K ₿60.02	$0.00454 ₿0.00000020	$0.004375 ₿0.00000019	$41.59 ₿0	$628.45K ₿60.02	$628.45K ₿60.02
4240	Göztepe S.K. Fan Token GOZ	$0.1734 ₿0.000017	0.78	$630.71K ₿41.8	$0.1747 ₿0.000018	$0.1708 ₿0.000016	$83.8K ₿7.9	$1.21M ₿123.49	$630.71K ₿41.8
4241	Akuma Inu AKUMA	$0.0000009592	-5.15	$639.52K	$0.00000112	$0.0000008514	$91.52K	$639.52K	$639.52K
4243	Ertha ERTHA	$0.0005249 ₿0.000000040	-3.36	$636.26K ₿49.09	$0.0005445 ₿0.000000043	$0.0005186 ₿0.000000038	$462.42K ₿6.47	$1.05M ₿81	$636.26K ₿49.09
4247	ScarQuest SCAR	$0.0002198 ₿0.000000045	-3.02	$626.28K ₿107.8	$0.0002267 ₿0.000000049	$0.0002171 ₿0.000000044	$844.72 ₿2.96	$2.19M ₿451.66	$626.28K ₿107.8
4248	Ben the Dog BENDOG	$0.0006574	-18.87	$657.4K	$0.0008948	$0.0006534	$444.5K	$657.4K	$657.4K
4249	Cogito Finance CGV	$0.00585 ₿0.0000023	-7.56	$626.48K ₿221.82	$0.00634 ₿0.0000024	$0.005761 ₿0.0000023	$23.68K ₿4.29	$5.86M ₿2.37K	$626.48K ₿221.82
4250	K21 Kanon K21	$0.03474 ₿0.0000017	2.15	$626.31K ₿30.47	$0.03474 ₿0.0000017	$0.03398 ₿0.0000016	$80.96K ₿0.76	$729.62K ₿35.49	$626.31K ₿30.47
4251	H2 Finance $H2	$0.0008931	0.86	$630.99K	$0.0008973	$0.0008676	$5.79K	$6.63M	$630.99K
4252	Anon ANON	$0.0006271	-3.00	$627.16K	$0.0006466	$0.000611	$88.24K	$627.16K	$627.16K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}