Ergebnisseite 27 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5306	GET Protocol GET	$0.133 ₿0.000042	0.66	$413.3K ₿514.19	$0.133 ₿0.000044	$0.1316 ₿0.000039	$45.59 ₿3.44	$3.05M ₿967.58	$413.3K ₿514.19
5308	Elk Finance ELK	$0.02557 ₿0.0000022	0.06	$412.61K ₿30.91	$0.02559 ₿0.0000022	$0.02496 ₿0.0000022	$2.42K ₿1.01	$1.08M ₿95.41	$412.61K ₿30.91
5309	Bware INFRA	$0.0824 ₿0.000016	-0.01*	$412.54K ₿67.98	$0.08267 ₿0.000016	$0.08237 ₿0.000015	$9.8K ₿3.81	$8.24M ₿1.61K	$412.54K ₿67.98
5315	Unique Network UNQ	$0.002144 ₿0.00000011	0.60	$411.47K ₿35.32	$0.002148 ₿0.00000011	$0.002099 ₿0.00000010	$85.84 ₿2.03	$2.23M ₿117.19	$411.47K ₿35.32
5319	Internet Doge IDOGE	$0.411 ₿0.000018	15.87	$410.05K ₿18.22	$0.4234 ₿0.000019	$0.3474 ₿0.000017	$2.6 ₿0.18	$410.05K ₿18.22	$410.05K ₿18.22
5321	AsMatch ASM	$0.02267 ₿0.0000038	4.14	$409.96K ₿68.7	$0.02279 ₿0.0000041	$0.02094 ₿0.0000037	$15.44K ₿2.92	$2.27M ₿381.19	$409.96K ₿68.7
5323	BSC Station BSCS	$0.001654 ₿0.00000016	-3.28	$410.84K ₿41.62	$0.001714 ₿0.00000018	$0.001616 ₿0.00000016	$12.15K ₿2.4	$661.54K ₿67.02	$410.84K ₿41.62
5325	Affyn FYN	$0.001066 ₿0.0000010	-3.49	$408.45K ₿365.29	$0.001132 ₿0.0000011	$0.001035 ₿0.0000010	$14.06K ₿14.86	$1.06M ₿1.04K	$408.45K ₿365.29
5326	SunWukong SUNWUKONG	$0.0004084	0.27	$408.44K	$0.0004087	$0.0004022	$137.75	$408.44K	$408.44K
5327	Coinye West COINYE	$0.0004638 ₿0.00000027	19.80	$407.7K ₿247.75	$0.0004699 ₿0.00000035	$0.0003772 ₿0.00000028	$10.63K ₿7.23	$463.54K ₿279.61	$407.7K ₿247.75
5328	PointPay PXP	$0.01356	1.85	$407.05K	$0.01359	$0.01329	$205.06K	$1.36M	$407.05K
5331	SophiaVerse SOPH	$0.00156 ₿0.0000011	-0.27	$406K ₿235.45	$0.001572 ₿0.0000011	$0.001539 ₿0.0000011	$65.93K ₿1.22	$1.56M ₿1.15K	$406K ₿235.45
5333	FU FU	$0.00000229	-0.74	$405.64K	$0.000002309	$0.000002269	$337.27	$405.64K	$405.64K
5339	Shibwifhatcoin SHIB	$0.0004063 ₿0.000000034	-4.71	$403.79K ₿34.74	$0.0004303 ₿0.000000039	$0.0004021 ₿0.000000030	$2.03K ₿2.58	$403.79K ₿34.74	$403.79K ₿34.74
5341	HanChain HAN	$0.0009059 ₿0.0000013	-0.47	$403.58K ₿50.99	$0.0009217 ₿0.0000018	$0.0008989 ₿0.0000013	$970.42K ₿7.66	$1.36M ₿2.03K	$403.58K ₿50.99
5344	BUBBLES BUBBLES	$0.0004023	0	$402.32K	$0.0004023	$0.0004023	$55.16	$402.32K	$402.32K
5347	Kiba Inu KIBA	$0.0000005071 ₿0.000000000064	-2.47	$401.14K ₿52.27	$0.0000005415 ₿0.000000000066	$0.0000004922 ₿0.000000000062	$10.87K ₿0.44	$507.19K ₿64.58	$401.14K ₿52.27
5351	Cryowar CWAR	$0.001324 ₿0.00000039	-2.30	$400.4K ₿104.72	$0.001359 ₿0.00000041	$0.001261 ₿0.00000038	$10.71K ₿0.9	$1.33M ₿392.34	$400.4K ₿104.72
5352	MintMe.com Coin MINTME	$0.0007355 ₿0.00000012	-0.29	$400.15K ₿67.96	$0.0007397 ₿0.	$0.0007355 ₿0.	$616.14K ₿0	$400.15K ₿67.96	$400.15K ₿67.96
5353	Dark Frontiers DARK	$0.001859 ₿0.00000050	-2.06	$400.02K ₿99.33	$0.001898 ₿0.00000050	$0.001858 ₿0.00000048	$10.02K ₿1.36	$464.62K ₿125.91	$400.02K ₿99.33
5356	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	-2.12	$399.77K ₿36.68	$0.06801 ₿0.00000061	$0.06428 ₿0.00000058	$9.91 ₿0.2	$399.77K ₿17.76	$399.77K ₿36.68
5357	Taboo TABOO	$0.00004085 ₿0.000000041	0.36	$399.32K ₿412.74	$0.00004101 ₿0.000000047	$0.00004026 ₿0.000000039	$5.63 ₿23.19	$399.32K ₿412.74	$399.32K ₿412.74
5360	GAMI WORLD GAMI	$0.009232 ₿0.0000022	1.50	$398.79K ₿97.57	$0.252 ₿0.0000022	$0.2399 ₿0.0000021	$2.85 ₿0.37	$1.22M ₿297.77	$398.79K ₿97.57
5362	Satoshi AI agent by Virtuals SAINT	$0.000398	24.04	$398.01K	$0.0003981	$0.0003055	$80.87K	$398.01K	$398.01K
5363	Gen Z Quant QUANT	$0.0003993	0.50	$399.28K	$0.0004047	$0.0003921	$218.84K	$399.28K	$399.28K
5368	Memes AI MEMESAI	$0.0003958	0.74	$395.82K	$0.0004503	$0.0003896	$54.45K	$395.82K	$395.82K
5376	Civilization CIV	$0.001347 ₿0.00000014	-0.41	$393.08K ₿41.94	$0.001355 ₿0.00000014	$0.0009294 ₿0.00000014	$62.26 ₿0	$404.31K ₿43.14	$393.08K ₿41.94
5378	Aston Martin Cognizant Fan Token AM	$0.141 ₿0.000011	0.33	$391.23K ₿24.89	$0.1455 ₿0.000011	$0.1401 ₿0.000010	$50.2K ₿5.17	$1.41M ₿113.83	$391.23K ₿24.89
5384	Linda LINDA	$0.00000405 ₿0.00000000057	12.32	$391.03K ₿54.18	$0.00000406 ₿0.00000000067	$0.00000352 ₿0.00000000053	$12.73 ₿1.47	$405.39K ₿57.11	$391.03K ₿54.18
5385	Choise.ai CHO	$0.003568 ₿0.0000017	-0.96	$388.99K ₿189.64	$0.003603 ₿0.0000019	$0.003449 ₿0.0000015	$115.86K ₿44.24	$3.55M ₿1.73K	$388.99K ₿189.64
5387	Cryptify AI CRAI	$0.0003906	-7.41	$390.64K	$0.0004416	$0.0003897	$1.46K	$390.64K	$390.64K
5392	Bag BAG	$0.00006551 ₿0.000000049	5.84	$389.94K ₿120.38	$0.00007378 ₿0.000000049	$0.0000601 ₿0.000000048	$13.25K ₿1.54	$389.94K ₿120.38	$389.94K ₿120.38
5395	Polker PKR	$0.0007046 ₿0.000000048	-1.07	$389.71K ₿26.67	$0.0007183 ₿0.000000052	$0.000657 ₿0.000000046	$59.51K ₿0.09	$704.61K ₿48.22	$389.71K ₿26.67
5403	Fight to MAGA FIGHT	$0.0003955	-6.12	$387.01K	$0.0004257	$0.0003909	$123.22K	$387.01K	$387.01K
5410	GulfCoin GULF	$0.002549 ₿0.00000045	1.18	$385.01K ₿68.31	$0.05064 ₿0.00000046	$0.0485 ₿0.00000044	$33.26 ₿3.54	$12.75M ₿2.26K	$385.01K ₿68.31
5413	CocktailBar COC	$7.69 ₿0.00090	0.59	$384.63K ₿45.36	$7.69 ₿0.00091	$7.53 ₿0.00085	$6.15 ₿0.17	$384.63K ₿45.36	$384.63K ₿45.36
5417	Salvator Mundi MUNDI	$0.0003852	-1.19	$385.18K	$0.0003943	$0.000382	$437.65	$385.18K	$385.18K
5418	DRIP $DRIP	$0.005759	0.01*	$383.22K	$0.00581	$0.005687	$480.26	$383.22K	$383.22K
5420	Data Lake LAKE	$0.0002304 ₿0.00000033	-18.47	$382.58K ₿303.09	$0.000294 ₿0.00000034	$0.0002302 ₿0.00000032	$4.58K ₿3.19	$576.04K ₿840.17	$382.58K ₿303.09
5425	Crashout CRASHOUT	$0.0003827	-3.30	$382.77K	$0.0004006	$0.000376	$2.96K	$382.77K	$382.77K
5428	Samsunspor Fan Token SAM	$0.186 ₿0.000018	0.92	$380.57K ₿48.72	$0.1886 ₿0.000021	$0.1822 ₿0.000013	$22.03K ₿0.03	$1.02M ₿104.07	$380.57K ₿48.72
5431	Morra MORRA	$0.001077 ₿0.00000027	0	$380.15K ₿104.7	$0.001077 ₿0.00000030	$0.001077 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$380.15K ₿104.7
5436	Hasbulla's Cat BARSIK	$0.0003797	-5.29	$379.68K	$0.0004219	$0.0003698	$230.2K	$379.68K	$379.68K
5439	Husky Axax HUSKY	$0.000000004272 ₿0.0000000000013	5.98	$377.55K ₿116.44	$0.000000004445 ₿0.0000000000015	$0.000000003994 ₿0.0000000000010	$2.24K ₿1.91	$377.55K ₿116.44	$377.55K ₿116.44
5441	RWAX RWAX	$0.02305	0.72	$377.16K	$0.02305	$0.02217	$3.21K	$1.15M	$377.16K
5442	Calaxy CLXY	$0.004097 ₿0.00000092	-13.98	$376.72K ₿84.87	$0.00489 ₿0.00000098	$0.003732 ₿0.00000092	$25.08K ₿0.08	$4.09M ₿921.41	$376.72K ₿84.87
5443	BuildAI BUILD	$0.04252 ₿0.0000080	-1.45	$376.93K ₿71.13	$0.04347 ₿0.0000084	$0.04241 ₿0.0000063	$779.91 ₿2.4	$425.18K ₿80.24	$376.93K ₿71.13
5445	neur.sh NEUR	$0.0004067	-0.04	$376.06K	$0.0004079	$0.0004067	$150.3K	$406.57K	$376.06K
5446	COFFEE COFE	$0.00004699	1.62	$376.04K	$0.000047	$0.00004588	$2.49	$376.04K	$376.04K
5449	Gameswap GSWAP	$0.04273 ₿0.000013	-11.81	$375.26K ₿114.3	$0.04866 ₿0.000013	$0.04198 ₿0.000012	$40.29K ₿1.7	$856.7K ₿260.94	$375.26K ₿114.3
5450	Veloce VEXT	$0.001314 ₿0.0000012	-0.83	$388.97K ₿144.16	$0.001369 ₿0.0000012	$0.001241 ₿0.0000011	$9.93K ₿15.27	$390.34K ₿185.81	$388.97K ₿144.16
5451	Canxium CAU	$0.2887 ₿0.00015	0.74	$375K ₿113.91	$0.2921 ₿0.	$0.2849 ₿0.	$39.83K ₿0	$421.72K ₿137.07	$375K ₿113.91
5455	Rocky ROCKY	$0.0003746	-2.92	$373.89K	$0.0003886	$0.0003714	$237.8K	$373.89K	$373.89K
5458	IVPAY IVPAY	$0.001255 ₿0.00000092	5.09	$372.75K ₿0	$0.001258 ₿0.00000099	$0.001193 ₿0.00000091	$164.58K ₿21.97	$1.25M ₿0.93	$372.75K ₿0
5463	Revenue Coin RVC	$0.0004294 ₿0.000000046	0.04	$370.39K ₿39.86	$0.00043 ₿0.000000046	$0.0004258 ₿0.000000045	$29.44 ₿0.07	$742.75K ₿79.94	$370.39K ₿39.86
5464	Rowan Coin RWN	$0.001898 ₿0.0000031	-0.02	$370.29K ₿621.37	$0.001899 ₿0.0000032	$0.001898 ₿0.0000029	$0.18 ₿13.61	$1.03M ₿1.74K	$370.29K ₿621.37
5465	PolyDoge POLYDOGE	$0.000000000423 ₿0.00000000000016	-0.24	$360.91K ₿135.09	$0.000000000516 ₿0.00000000000016	$0.000000000366 ₿0.00000000000015	$26.32K ₿2.81	$361.42K ₿135.28	$360.91K ₿135.09
5466	Shitzu SHITZU	$0.001208 ₿0.000000018	0.11	$369.72K ₿0	$0.00122 ₿0.000000021	$0.001176 ₿0.000000018	$1.14K ₿0.06	$369.72K ₿10.59	$369.72K ₿0
5468	TenX PAY	$0.003118 ₿0.00000015	-0.16	$368.48K ₿18.07	$0.003123 ₿0.00000015	$0.003109 ₿0.00000014	$18.3 ₿0.06	$640.07K ₿31.4	$368.48K ₿18.07
5470	FireStarter FLAME	$0.005383 ₿0.0000014	-4.06	$367.61K ₿100.12	$0.005614 ₿0.0000015	$0.005339 ₿0.0000014	$185.72K ₿4.92	$536.59K ₿146.14	$367.61K ₿100.12
5472	Pesto the Baby King Penguin PESTO	$0.0003675	-2.79	$367.42K	$0.000428	$0.0003187	$10.34K	$367.42K	$367.42K
5474	Gondola GONDOLA	$0.0000008717	-3.37	$366.72K	$0.0000009021	$0.0000008624	$15.77	$366.72K	$366.72K
5476	Mendi Finance MENDI	$0.01021 ₿0.0000063	-0.52	$368.58K ₿89.86	$0.01026 ₿0.0000076	$0.009703 ₿0.0000061	$2.44K ₿7.51	$1.02M ₿630.2	$368.58K ₿89.86
5478	Maple MPL	$0.2092 ₿0.00027	-1.89	$365.85K ₿2.17K	$0.2136 ₿0.00028	$0.2083 ₿0.00027	$132.76K ₿42.06	$2.09M ₿2.77K	$365.85K ₿2.17K
5479	Dedium DEDI	$0.00732	-1.46	$365.72K	$0.007566	$0.007075	$1.06K	$1.83M	$365.72K
5480	OG SMINEM OGSM	$0.00000000365 ₿0.00000000000019	-0.23	$365K ₿0	$0.000000003662 ₿0.00000000000030	$0.000000003634 ₿0.00000000000019	$5.92K ₿0.88	$365K ₿19.22	$365K ₿0
5483	Cairo Bank CBANK	$0.1129 ₿0.000020	0.44	$364.21K ₿0	$2.26 ₿0.000020	$2.21 ₿0.000020	$221.62 ₿0.12	$406.45K ₿73.13	$364.21K ₿0
5485	BIAO on SOL BIAO	$0.0003621	0.61	$370.6K	$0.0003795	$0.0003575	$25.41K	$370.6K	$370.6K
5486	Revest Finance RVST	$0.003982 ₿0.0000040	-0.24	$363.79K ₿344.64	$0.004006 ₿0.0000043	$0.003942 ₿0.0000040	$97.77 ₿2.24	$398.17K ₿402.27	$363.79K ₿344.64
5489	Lybra LBR	$0.008825 ₿0.0000052	1.46	$365.81K ₿202.9	$0.009981 ₿0.0000055	$0.008576 ₿0.0000051	$25.14K ₿27.95	$859.91K ₿304.75	$365.81K ₿202.9
5491	UpBots MBXN	$0.0007231 ₿0.000000028	-0.12	$361.56K ₿12.19	$0.0007253 ₿0.000000064	$0.0007166 ₿0.000000027	$2.39 ₿0	$361.56K ₿14.08	$361.56K ₿12.19
5493	Inu Inu INUINU	$0.000000000777 ₿0.000000000000050	0.90	$361.12K	$0.00000000078	$0.000000000764	$33.86 ₿9.4	$361.12K ₿23.85	$361.12K
5497	Script Network SCPT	$0.0003998 ₿0.00000057	3.30	$360.82K ₿152.82	$0.0004109 ₿0.00000064	$0.000373 ₿0.00000055	$118.43K ₿30.33	$388.43K ₿580.51	$360.82K ₿152.82
5498	BKOKFi BKOK	$0.08356	-0.31	$360.8K	$0.08394 ₿0.	$0.08188 ₿0.	$5.11K ₿0	$360.8K	$360.8K
5499	UniLend Finance UFT	$0.003612 ₿0.0000077	-16.03	$360.75K ₿769.42	$0.004409 ₿0.0000079	$0.003581 ₿0.0000076	$5.32K ₿63.05	$360.75K ₿769.42	$360.75K ₿769.42
5502	Synk SYNK	$0.003601	0.83	$360.22K	$0.004059	$0.003512	$66.9K	$360.22K	$360.22K
5503	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5505	Interport Token ITP	$0.01031 ₿0.0000084	-0.59	$358.93K ₿66.32	$0.01043 ₿0.0000087	$0.01024 ₿0.0000081	$12.04 ₿0.46	$1.55M ₿1.27K	$358.93K ₿66.32
5506	E4C E4C	$0.002668	-1.00	$358.36K	$0.002705	$0.002526	$11.28K	$2.67M	$358.36K
5507	Idena IDNA	$0.004281 ₿0.00000053	7.67	$358.02K ₿34.95	$0.004308 ₿0.	$0.003942 ₿0.	$835.87 ₿0	$358.02K	$358.02K ₿34.95
5508	UBXS UBXS	$0.006618 ₿0.0000058	-1.89	$357.33K ₿314.59	$0.006845 ₿0.0000062	$0.006288 ₿0.0000054	$78.33K ₿11.98	$648.06K ₿570.54	$357.33K ₿314.59
5510	Maia MAIA	$1.53 ₿0.00041	-0.30	$357.26K ₿0	$1.54 ₿0.00073	$1.51 ₿0.00040	$89.75 ₿33.96	$357.26K ₿74.3	$357.26K ₿0
5511	Chain4Energy C4E	$0.003238	-6.47	$356.13K	$0.003463 ₿0.	$0.002996 ₿0.	$3.58K ₿0	$1.01M	$356.13K
5514	Archimedes Finance ARCH	$0.02637 ₿0.0000041	0.64	$356.16K ₿55.77	$0.02638 ₿0.0000044	$0.02621 ₿0.0000038	$73.28 ₿0	$2.64M ₿413.46	$356.16K ₿55.77
5515	Lossless LSS	$0.004135 ₿0.0000032	0.05	$355.95K ₿201.89	$0.004184 ₿0.0000033	$0.004084 ₿0.0000031	$156.36K ₿4.02	$413.53K ₿322.63	$355.95K ₿201.89
5516	KiraKuru KRA	$0.0003555	-1.15	$355.55K	$0.0003636	$0.0003526	$47.79	$355.55K	$355.55K
5523	ARTFI ARTFI	$0.002713	0.87	$353.67K	$0.002756	$0.002653	$70.61K	$2.71M	$353.67K
5524	BEAMCAT BCAT	$0.000000000853 ₿0.00000000000011	0.29	$352.14K ₿0	$0.000000000856 ₿0.00000000000011	$0.000000000832 ₿0.00000000000010	$25.24 ₿0.15	$352.14K ₿48.13	$352.14K ₿0
5526	AlienXChain AIX	$0.002798	10.31	$349.81K	$0.002834	$0.002536	$9.26K	$2.69M	$349.81K
5528	Effective accelerationism E/ACC	$0.000352	-0.31	$351.99K	$0.000366	$0.0003464	$5K	$351.99K	$351.99K
5529	Kryptokrona XKR	$0.000575 ₿0.000000064	0.53	$349.65K ₿35.78	$0.000577 ₿0.000000069	$0.0005718 ₿0.000000057	$5.09K ₿0.08	$574.18K ₿64.04	$349.65K ₿35.78
5530	Starcoin STC	$0.0009621 ₿0.000000011	-2.20	$349.08K ₿3.72	$0.0009964 ₿0.000000012	$0.0009471 ₿0.000000011	$17.37K ₿0.25	$349.08K ₿3.72	$349.08K ₿3.72
5532	AshSwap ASH	$0.0008386 ₿0.00000050	5.64	$347.93K ₿137.44	$0.0008442 ₿0.00000052	$0.0007877 ₿0.00000050	$8.42K ₿0.41	$838.61K ₿510.37	$347.93K ₿137.44
5535	XP Network XPNET	$0.0004873 ₿0.000000044	0.13	$348.53K ₿25.6	$0.000491 ₿0.000000046	$0.0004849 ₿0.000000043	$9.95K ₿3.02	$488.83K ₿44.57	$348.53K ₿25.6
5536	Uno Re UNO	$0.001499 ₿0.00000096	0.40	$347.46K ₿78.98	$0.001512 ₿0.0000010	$0.00149 ₿0.00000096	$19.89K ₿7.47	$475.5K ₿369.82	$347.46K ₿78.98
5540	Sonic Snipe Bot SONIC	$0.06798	2.90	$346.82K	$0.06818	$0.06385	$1.92K	$414.8K	$346.82K
5544	Landwolf WOLF	$0.0008239 ₿0.00000027	0.08	$346.56K ₿0	$0.000826 ₿0.00000039	$0.0008158 ₿0.00000027	$5 ₿5.86	$346.56K ₿116.91	$346.56K ₿0
5545	Karlsen KLS	$0.0001491 ₿0.00000016	-0.76	$346.44K ₿95.23	$0.0001506 ₿0.00000016	$0.000149 ₿0.00000015	$130.44K ₿2.05	$363.07K ₿111.63	$346.44K ₿95.23
5547	Finceptor FINC	$0.011 ₿0.0000047	62.57	$345.34K ₿96.47	$0.01212 ₿0.0000047	$0.006636 ₿0.0000045	$225.53K ₿1.13	$1.1M ₿477.77	$345.34K ₿96.47
5556	Ariva ARV	$0.000004729 ₿0.00000000063	2.38	$343.29K ₿46.11	$0.00000468 ₿0.00000000063	$0.000004439 ₿0.00000000057	$297.76 ₿10.33	$443.06K ₿59.51	$343.29K ₿46.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}