Ergebnisseite 27 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3252	MELD [OLD] MELD	$0.0006612 ₿0.00000024	-1.18	$979.89K ₿368.94	$0.0006691 ₿0.00000026	$0.0006594 ₿0.00000025	$1.3 ₿0.03	$2.64M ₿995.83	$979.89K ₿368.94
3256	MAGA: Fight for Trump TRUMPCOIN	$0.0009798	-5.32	$977.18K	$0.001043	$0.0009655	$6.61K	$977.18K	$977.18K
3258	Cardstack CARD	$0.0003234 ₿0.000000010	-9.35	$970.1K ₿32.28	$0.000371 ₿0.000000010	$0.0003045 ₿0.0000000094	$19.56K ₿0.57	$1.94M ₿64.58	$970.1K ₿32.28
3260	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1779 ₿0.0000022	$0.1669 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3261	AS Monaco Fan Token ASM	$0.2376 ₿0.000021	-4.24	$974.31K ₿30.96	$0.2508 ₿0.000023	$0.236 ₿0.000019	$111.95K ₿29.76	$2.38M ₿212.62	$974.31K ₿30.96
3262	apM Coin APM	$0.00267 ₿0.00000011	-6.74	$966.57K ₿41.65	$0.002891 ₿0.00000012	$0.002626 ₿0.00000011	$164.75K ₿11.98	$4.84M ₿208.59	$966.57K ₿41.65
3263	Abyss Token ABYSS	$0.004245 ₿0.00000016	2.02	$972.69K ₿38.03	$0.004681 ₿0.00000016	$0.003648 ₿0.00000015	$29.38K ₿0.02	$2.16M ₿84.44	$972.69K ₿38.03
3265	EYWA EYWA	$0.01292	-1.33	$970.26K	$0.01324	$0.01293	$374.37K	$12.93M	$970.26K
3266	CHONKY CHONKY	$0.00000194 ₿0.00000000068	-12.06	$969.26K ₿0	$0.00000221 ₿0.00000000082	$0.000001879 ₿0.00000000066	$29.62K ₿5.62	$969.26K ₿339.51	$969.26K ₿0
3269	Veloce VEXT	$0.003235 ₿0.0000012	3.42	$966.89K ₿144.16	$0.00326 ₿0.0000012	$0.003029 ₿0.0000011	$17.99K ₿15.27	$970.52K ₿185.81	$966.89K ₿144.16
3270	WOZX WOZX	$0.001562 ₿0.00000010	0.68	$966.56K ₿64.05	$0.001672 ₿0.00000010	$0.001492 ₿0.000000098	$621.32 ₿0.33	$1.56M ₿102.85	$966.56K ₿64.05
3271	Black Dragon BLACKDRAGON	$0.00000001242 ₿0.0000000000014	-13.90	$962.94K ₿113.21	$0.00000001505 ₿0.0000000000016	$0.00000001227 ₿0.0000000000014	$10.56K ₿1.4	$962.94K ₿113.21	$962.94K ₿113.21
3272	PsyDAO PSY	$0.02558	-16.81	$945.46K	$0.03075	$0.02512	$1.9K	$2.62M	$945.46K
3274	Tokenomy TEN	$0.008372 ₿0.00000017	-4.60	$967.63K ₿18.85	$0.008844 ₿0.00000018	$0.008203 ₿0.00000011	$2.15K ₿3.09	$1.68M ₿32.65	$967.63K ₿18.85
3275	JHH JHH	$0.0000000966	-39.40	$964.44K	$0.0000001594	$0.0000000938	$27.47K	$964.44K	$964.44K
3276	AshSwap ASH	$0.002441 ₿0.00000050	-6.54	$964.01K ₿137.44	$0.002639 ₿0.00000052	$0.002358 ₿0.00000050	$9.11K ₿0.41	$2.44M ₿510.37	$964.01K ₿137.44
3277	Nasdaq420 NASDAQ420	$0.0009631	-28.94	$963.94K	$0.001364	$0.0009221	$31.6K	$963.94K	$963.94K
3278	Simmi Token SIMMI	$0.00000968	-22.13	$962.93K	$0.0000125	$0.000009409	$111.45K	$962.93K	$962.93K
3283	Baby BNB BABYBNB	$0.0009603	-12.15	$960.19K	$0.001148	$0.0009447	$86.47K	$960.19K	$960.19K
3286	Zap ZAP	$0.002083 ₿0.00000010	25.11	$958.5K ₿48.11	$0.002267 ₿0.00000011	$0.001339 ₿0.000000095	$1.97 ₿0.17	$1.08M ₿54.39	$958.5K ₿48.11
3287	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3288	Rizzmas RIZZMAS	$0.00000193	0.68	$956.79K	$0.00000202	$0.00000183	$802.08K	$956.79K	$956.79K
3290	DNA DNA	$0.000000000023	-15.46	$953.56K	$0.000000000028	$0.000000000021	$250.45K	$953.56K	$953.56K
3294	Baby Neiro BABYNEIRO	$0.000000000002	-1.91	$949.65K	$0.000000000002	$0.000000000002	$48.3K	$949.65K	$949.65K
3295	SatoshiVM SAVM	$0.1287 ₿0.00010	-9.60	$949.24K ₿747.11	$0.1468 ₿0.00010	$0.1212 ₿0.000094	$99.11K ₿82.72	$2.71M ₿2.13K	$949.24K ₿747.11
3296	Bondly BONDLY	$0.0009646 ₿0.000000069	-10.27	$949.22K ₿68.68	$0.001076 ₿0.000000080	$0.0009493 ₿0.000000067	$32.71K ₿4.64	$949.22K ₿68.68	$949.22K ₿68.68
3298	Morpheus Labs MIND	$0.000612 ₿0.000000062	-2.20	$951.56K ₿108.22	$0.0006345 ₿0.000000067	$0.0005956 ₿0.000000058	$62.68K ₿18.22	$1.29M ₿131.73	$951.56K ₿108.22
3299	holoride RIDE	$0.001079 ₿0.00000019	-8.65	$945.99K ₿169.66	$0.001194 ₿0.00000020	$0.001063 ₿0.00000019	$5.76K ₿1.1	$1.07M ₿201.14	$945.99K ₿169.66
3300	TON FISH MEMECOIN FISH	$0.000000003142 ₿0.0000000000013	-11.41	$945.16K ₿414.95	$0.000000003591 ₿0.0000000000014	$0.000000003049 ₿0.0000000000013	$5.09K ₿17.97	$1.28M ₿563.71	$945.16K ₿414.95
3301	LATOKEN LA	$0.01553 ₿0.00000050	3.15	$942.56K ₿30.47	$0.01659 ₿0.00000050	$0.01251 ₿0.00000048	$9.22K ₿0.33	$6.21M ₿201	$942.56K ₿30.47
3303	Sora Validator Token VAL	$0.01609 ₿0.0000069	-15.34	$942.26K ₿486.34	$0.019 ₿0.0000070	$0.01489 ₿0.0000059	$19.74K ₿0.82	$1.61M ₿695.25	$942.26K ₿486.34
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001878 ₿0.000000023	$0.001367 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	BloodLoop $BLS	$0.01941	-0.92	$943.29K	$0.01969	$0.01735	$45.69K	$6.79M	$943.29K
3305	Pundi X PURSE PURSE	$0.00003427 ₿0.0000000046	-0.03	$941.44K ₿129.93	$0.00003454 ₿0.0000000050	$0.00003419 ₿0.0000000046	$24.19K ₿18.82	$1.74M ₿244.89	$941.44K ₿129.93
3306	Gen Z Quant QUANT	$0.0009386	-15.89	$939.89K	$0.001134	$0.000851	$122.35K	$939.89K	$939.89K
3307	Level LVL	$0.05389 ₿0.0000047	1.21	$939.1K ₿67.35	$0.05394 ₿0.0000048	$0.05176 ₿0.0000040	$2.87K ₿3.04	$1.45M ₿220.69	$939.1K ₿67.35
3309	TN100x TN100X	$0.0001506 ₿0.000000035	-18.44	$941.33K ₿0	$0.0001871 ₿0.000000037	$0.0001443 ₿0.000000028	$20.85K ₿3.07	$1.46M ₿356.37	$941.33K ₿0
3312	Whales Market WHALES	$0.0355 ₿0.000025	-7.49	$934.61K ₿532.49	$0.03865 ₿0.000027	$0.03404 ₿0.000020	$40.03K ₿87.88	$3.59M ₿2.51K	$934.61K ₿532.49
3314	Speedy SPEEDY	$0.000934	2.77	$934.3K	$0.000963	$0.0008685	$181.56K	$934.3K	$934.3K
3315	Ramses Exchange RAM	$0.006287 ₿0.0000022	-16.33	$934.17K ₿123.89	$0.007596 ₿0.0000024	$0.006186 ₿0.0000020	$11.66K ₿8.09	$5.05M ₿1.05K	$934.17K ₿123.89
3316	Bridge Oracle BRG	$0.0001167 ₿0.000000025	6.61	$934.11K ₿201.89	$0.0001252 ₿0.000000025	$0.0001094 ₿0.000000020	$38.43K ₿25.64	$1.17M ₿252.36	$934.11K ₿201.89
3317	dotmoovs MOOV	$0.0009287 ₿0.00000012	-9.91	$931.76K ₿120.88	$0.001048 ₿0.00000012	$0.0009314 ₿0.00000011	$325.4K ₿6.26	$931.76K ₿120.88	$931.76K ₿120.88
3319	Crypto-AI-Robo CAIR	$0.001048 ₿0.0000000058	-13.16	$930.79K ₿5.2	$0.00121 ₿0.0000000077	$0.00103 ₿0.0000000060	$19.83K ₿0.89	$930.95K ₿5.4	$930.79K ₿5.2
3320	Astrovault AXV	$0.01099 ₿0.0000023	-5.72	$930.6K ₿40.09	$0.0117 ₿0.0000023	$0.01079 ₿0.0000022	$8.54K ₿0.77	$2.4M ₿495.34	$930.6K ₿40.09
3321	Universal Basic Compute UBC	$0.000929	-13.69	$923.46K	$0.001076	$0.0008955	$833.95K	$928.89K	$923.46K
3322	Valencia CF Fan Token VCF	$0.177 ₿0.000015	-4.86	$930.38K ₿43.37	$0.1881 ₿0.000015	$0.1748 ₿0.000014	$92.06K ₿16.59	$1.77M ₿152.2	$930.38K ₿43.37
3323	Media Licensing Token MLT	$0.006349 ₿0.0000027	-15.84	$929.84K ₿403.05	$0.007593 ₿0.0000032	$0.006237 ₿0.0000027	$38.84K ₿21.95	$1.27M ₿550.61	$929.84K ₿403.05
3325	IXO IXO	$0.01072 ₿0.0000010	-21.00	$929.1K ₿92.93	$0.01362 ₿0.0000011	$0.01013 ₿0.00000098	$3.07K ₿0.07	$1.35M ₿135.43	$929.1K ₿92.93
3327	Dither DITH	$0.009261 ₿0.0000022	-7.78	$928.12K ₿0	$0.01009 ₿0.0000025	$0.009148 ₿0.0000021	$15.01K ₿0.29	$928.12K ₿219.04	$928.12K ₿0
3328	RWAX RWAX	$0.05547	-16.74	$907.57K	$0.06675	$0.054	$28.3K	$2.77M	$907.57K
3329	Notional Finance NOTE	$0.01967 ₿0.0000024	-5.03	$924.98K ₿115.19	$0.0242 ₿0.0000024	$0.01958 ₿0.0000023	$3.06K ₿0.08	$1.93M ₿244.48	$924.98K ₿115.19
3330	XSwap Protocol XSP	$0.0003855 ₿0.000000013	-5.08	$924.85K ₿32.54	$0.0004167 ₿0.000000014	$0.000279 ₿0.000000013	$21.1K ₿0.81	$5.02M ₿176.5	$924.85K ₿32.54
3332	Revuto REVU	$0.006799 ₿0.00000023	-3.86	$918.01K ₿19.48	$0.007234 ₿0.00000023	$0.006794 ₿0.00000020	$86.21K ₿1.39	$1.9M ₿66.53	$918.01K ₿19.48
3335	PKT PKT	$0.0002671 ₿0.000000050	-10.40	$915.44K ₿218.24	$0.0002991 ₿0.000000056	$0.0002591 ₿0.000000048	$131.89 ₿1.35	$1.58M ₿304.35	$915.44K ₿218.24
3336	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005086 ₿0.0000000064	$0.0004901 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3338	Planq PLQ	$0.006612 ₿0.00000082	-9.96	$911.02K ₿75.32	$0.007347 ₿0.00000085	$0.006515 ₿0.00000080	$980.17 ₿1.52	$912.7K ₿106.78	$911.02K ₿75.32
3342	Feathercoin FTC	$0.003167 ₿0.000000066	-42.66	$907.69K ₿18.26	$0.005524 ₿0.000000066	$0.003087 ₿0.000000064	$184.23 ₿0.48	$907.89K ₿22.18	$907.69K ₿18.26
3343	XSL Labs SYL	$0.0001146 ₿0.0000000065	-37.71	$907.55K ₿0	$0.0001843 ₿0.0000000066	$0.0001002 ₿0.0000000063	$127.96K ₿2.11	$1.14M ₿52.85	$907.55K ₿0
3344	Any Inu AI	$0.00000212 ₿0.00000000056	-20.39	$905.49K ₿239.1	$0.000002719 ₿0.00000000058	$0.000002129 ₿0.00000000053	$183.65K ₿14.52	$905.49K ₿239.1	$905.49K ₿239.1
3345	OneFinity ONE	$0.03581 ₿0.0000058	-10.23	$905.07K ₿116.62	$0.0403 ₿0.0000064	$0.03424 ₿0.0000058	$14.98K ₿0.28	$1.25M ₿148.82	$905.07K ₿116.62
3346	Decentrawood DEOD	$0.002792 ₿0.000000029	4.70	$904.8K ₿0	$0.002858 ₿0.000000029	$0.00263 ₿0.000000028	$195.46K ₿1.03	$904.8K ₿2.82	$904.8K ₿0
3347	Cogito Finance CGV	$0.007648 ₿0.0000023	-12.68	$904.71K ₿221.82	$0.008888 ₿0.0000024	$0.007531 ₿0.0000023	$17.99K ₿4.29	$7.65M ₿2.37K	$904.71K ₿221.82
3348	StarHeroes STAR	$0.008169 ₿0.0000084	-3.06	$902.25K ₿0	$0.008497 ₿0.0000094	$0.008104 ₿0.0000083	$435.59K ₿7.94	$4.98M	$902.25K ₿0
3349	ARTFI ARTFI	$0.006918	-2.78	$902.02K	$0.007161	$0.006889	$131.12K	$6.92M	$902.02K
3350	BinStarter BSR	$0.02398 ₿0.0000011	-5.20	$901.03K ₿0	$0.02539 ₿0.0000011	$0.0228 ₿0.0000010	$19.57K ₿0.04	$2.4M ₿94.13	$901.03K ₿0
3353	Alongside Crypto Market Index AMKT	$217.9 ₿0.0030	2.64	$894.56K ₿61.42	$221.69 ₿0.0031	$211.4 ₿0.0030	$2.81K ₿1.41	$894.56K ₿61.42	$894.56K ₿61.42
3355	Bag BAG	$0.0001568 ₿0.000000049	-22.43	$929.32K ₿120.38	$0.0002028 ₿0.000000049	$0.0001448 ₿0.000000048	$36.42K ₿1.54	$929.32K ₿120.38	$929.32K ₿120.38
3356	Walken WLKN	$0.0006639 ₿0.000000095	-9.32	$889.27K ₿60.78	$0.0007328 ₿0.000000098	$0.0006519 ₿0.000000094	$1.2M ₿29.28	$1.33M ₿191.67	$889.27K ₿60.78
3358	Alchemist MIST	$0.3553 ₿0.000016	-2.10	$887.55K ₿36.57	$1.32 ₿0.000016	$1.28 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3359	Rangers Protocol Gas RPG	$0.09536 ₿0.000027	-5.89	$887.46K ₿258.95	$0.1022 ₿0.000028	$0.09495 ₿0.000026	$71.96 ₿2.65	$2M ₿584.34	$887.46K ₿258.95
3360	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3361	Deq Staked AVAIL STAVAIL	$0.02875	3.05	$886.01K	$0.02882	$0.02545	$29.33	$886.01K	$886.01K
3364	Tardi TARDI	$0.0008829	-15.78	$883.99K	$0.001048	$0.0008517	$9.11K	$883.99K	$883.99K
3365	Grumpy Cat Coin GRUMPY	$0.00009375	-17.57	$882.78K	$0.0001203	$0.00009173	$21.82K	$882.78K	$882.78K
3367	Basilisk BSX	$0.00003733 ₿0.0000000022	-6.54	$882.07K ₿52.46	$0.00004047 ₿0.0000000023	$0.00003665 ₿0.0000000022	$3.22K ₿0.3	$1.83M ₿109.05	$882.07K ₿52.46
3368	PIRB PIRB	$0.0127 ₿0.00000028	-9.78	$881.75K ₿19.97	$0.01407 ₿0.00000029	$0.01255 ₿0.00000026	$813.32 ₿0.12	$881.75K ₿19.97	$881.75K ₿19.97
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1204 ₿0.0000015	$0.09922 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	TRONPAD TRONPAD	$0.001145 ₿0.000000031	-4.15	$876.09K ₿24.45	$0.001201 ₿0.000000032	$0.001105 ₿0.000000031	$3.51 ₿0	$876.09K ₿24.45	$876.09K ₿24.45
3371	Koi KOI	$0.001757 ₿0.00000072	-10.66	$879.73K ₿363.09	$0.00197 ₿0.00000074	$0.001688 ₿0.00000070	$3.65K ₿15.65	$1.76M ₿726.19	$879.73K ₿363.09
3372	Amepay AME	$0.0008739 ₿0.000000035	-0.99	$874.74K ₿35.52	$0.000909 ₿0.000000041	$0.0007947 ₿0.000000035	$62.3K ₿0.84	$874.74K ₿35.52	$874.74K ₿35.52
3373	VEE VEE	$0.0001461	-4.70	$863.54K	$0.0001533	$0.0001423	$8.08K	$863.54K	$863.54K
3374	Phoenixcoin PXC	$0.009484 ₿0.00000011	-7.96	$874.26K ₿10.45	$0.01039 ₿0.00000011	$0.009338 ₿0.00000011	$68.65 ₿0	$874.27K ₿11.31	$874.26K ₿10.45
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.07696 ₿0.00000097	$0.07329 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	GooseFX GOFX	$0.002474 ₿0.00000042	-2.32	$871.33K ₿126.76	$0.002533 ₿0.00000043	$0.002407 ₿0.00000041	$2.65K ₿0.24	$1.73M ₿295.62	$871.33K ₿126.76
3380	Chain-key USDT CKUSDT	$0.9974	-0.21	$871.12K	$1.01	$0.9825	$9.74K	$871.12K	$871.12K
3381	Interlay INTR	$0.003778 ₿0.00000064	-3.47	$869.76K ₿97.89	$0.003952 ₿0.00000065	$0.003711 ₿0.00000062	$63.82K ₿0.28	$3.78M ₿642.22	$869.76K ₿97.89
3383	believe in something DTF	$0.0008691	-14.70	$869.24K	$0.001032	$0.0008524	$373.27K	$869.24K	$869.24K
3384	Bit Game Verse Token BGVT	$0.00001576 ₿0.00000000036	248.65	$869.14K ₿19.97	$0.00001576	$0.000004519	$13.13 ₿0	$876.95K ₿20.15	$869.14K ₿19.97
3385	Department of Gov Efficiency DOGE	$0.08711	-12.76	$867.96K	$0.1021	$0.07857	$138.19K	$867.96K	$867.96K
3386	Arkreen Token AKRE	$0.0002423 ₿0.000000072	-6.55	$873.25K ₿0	$0.0002901 ₿0.000000079	$0.0002379 ₿0.000000070	$7.64K ₿0.83	$2.42M ₿1.82	$873.25K ₿0
3387	nomnom NOMNOM	$0.000866	-10.13	$865.91K	$0.0009919	$0.0008421	$175.16K	$865.91K	$865.91K
3389	Umbrella Network UMB	$0.002016 ₿0.00000049	-8.90	$866.18K ₿188.92	$0.002228 ₿0.00000050	$0.002008 ₿0.00000045	$58.3K ₿4.04	$888.29K ₿190.28	$866.18K ₿188.92
3391	Kroma KRO	$0.009606	-5.47	$865.48K	$0.01018	$0.009383	$233.54K	$8.38M	$865.48K
3392	VelasPad VLXPAD	$0.001994 ₿0.00000010	-4.76	$865.26K ₿44.91	$0.002102 ₿0.00000010	$0.001992 ₿0.000000097	$1.85K ₿0.23	$865.26K ₿44.91	$865.26K ₿44.91
3393	She Rises AKA	$0.0008645	-22.60	$865.01K	$0.001119	$0.0008497	$95.78K	$865.01K	$865.01K
3394	Bullieverse BULL	$0.001035 ₿0.00000016	-5.89	$864.52K ₿120.61	$0.001104 ₿0.00000018	$0.001028 ₿0.00000016	$141.36K ₿1.76	$1.03M ₿167.53	$864.52K ₿120.61
3396	rETH2 RETH2	$1,591.67 ₿0.050	-5.37	$862.95K ₿45.49	$1,681.96 ₿0.050	$1,526.72 ₿0.050	$5.47 ₿0	$862.95K ₿45.49	$862.95K ₿45.49
3397	NikolAI NIKO	$0.0008619	-7.57	$862.24K	$0.0009653	$0.0008402	$17.61K	$862.24K	$862.24K
3398	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3399	neuron ICP NICP	$4.79	-7.14	$860.59K	$5.18	$4.61	$4.5K	$860.59K	$860.59K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}