Ergebnisseite 27 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4072	QnA3.AI GPT	$0.000867 ₿0.0000075	2.00	$722.7K ₿850.76	$0.0008799 ₿0.0000082	$0.0007921 ₿0.0000074	$155.73K ₿189.54	$869.29K ₿7.52K	$722.7K ₿850.76
4074	Hydra HYDRA	$0.1799 ₿0.000011	0.22	$721.71K ₿266.21	$0.1805 ₿0.000011	$0.1784 ₿0.000010	$141.58K ₿3.85	$0	$721.71K ₿266.21
4075	COFFEE COFE	$0.00009	-0.57	$721.13K	$0.00009071	$0.00008969	$2.85	$721.13K	$721.13K
4076	Wing Finance WING	$0.1417 ₿0.00011	-1.58	$720.76K ₿478.51	$0.1576 ₿0.00012	$0.1399 ₿0.00011	$162.07K ₿106.91	$1.08M ₿607.27	$720.76K ₿478.51
4077	PointPay PXP	$0.02399	-1.75	$719.93K	$0.02442	$0.02203	$1.94K	$2.4M	$719.93K
4079	HAMI $HAMI	$0.0007173 ₿0.000000069	-0.21	$717.26K ₿0	$0.000723 ₿0.000000080	$0.0007007 ₿0.000000060	$54.28K ₿4.45	$717.26K	$717.26K ₿0
4080	Trust The Process TRUST	$0.0007145	-2.81	$714.26K	$0.0007467	$0.0007111	$609.54K	$714.26K	$714.26K
4081	ZKBase ZKB	$0.0032 ₿0.00000060	-5.88	$715.09K ₿134.24	$0.003899 ₿0.00000060	$0.003199 ₿0.00000056	$127.44 ₿55.21	$1.91M ₿359.26	$715.09K ₿134.24
4083	Unmarshal MARSH	$0.01102 ₿0.0000033	-3.99	$714.64K ₿175.22	$0.01177 ₿0.0000035	$0.01103 ₿0.0000033	$491.1K ₿8.82	$1.1M ₿332.2	$714.64K ₿175.22
4085	Peepo PEPO	$0.000001709	1.41	$713.02K	$0.000001729	$0.00000165	$3.48K	$713.02K	$713.02K
4092	BloodLoop $BLS	$0.01456	6.07	$707.58K	$0.01482	$0.0135	$266.69K	$5.1M	$707.58K
4094	Edge Matrix Computing EMC	$0.003091 ₿0.000026	-0.93	$706.64K ₿0	$0.003244 ₿0.000026	$0.003065 ₿0.000024	$68.09K ₿10.02	$3.05M ₿26.37K	$706.64K ₿0
4095	NUSA NUSA	$7.66 ₿0.00016	-2.18	$706.51K ₿13.46	$7.83 ₿0.00017	$7.51 ₿0.00015	$1.74K ₿0	$873.62K ₿17.56	$706.51K ₿13.46
4096	Terminal TERMINAL	$0.0008819	-3.95	$706.51K	$0.0009221	$0.0008811	$435.79	$883.27K	$706.51K
4098	PIKA to PIKO ピカとピコ PIKA	$0.0009555	3.29	$705.06K	$0.0009611	$0.0008787	$709.13	$705.06K	$705.06K
4099	Koto KOTO	$0.0006999	7.19	$704.73K	$0.0007081	$0.0006523	$61.03K	$704.73K	$704.73K
4100	Hacash HAC	$0.501 ₿0.00022	-9.49	$704.41K ₿173.4	$0.554 ₿0.00026	$0.4914 ₿0.00022	$11.1K ₿1.7	$704.43K ₿173.41	$704.41K ₿173.4
4101	Avocado DAO AVG	$0.004848 ₿0.00000052	-0.57	$704.41K ₿41.18	$0.004892 ₿0.00000055	$0.004852 ₿0.00000052	$10.42 ₿0.5	$4.85M ₿524.24	$704.41K ₿41.18
4102	WATER Coin WATER	$0.000009629	-1.18	$704.04K	$0.000009769	$0.00000951	$88.18K	$704.04K	$704.04K
4109	CSP DAO Network NEBO	$0.5858 ₿0.000058	0.08	$699.23K ₿69.42	$6.39 ₿0.000059	$6.34 ₿0.000058	$587.79 ₿0.06	$1.32M ₿132.08	$699.23K ₿69.42
4110	FAME AI FMC	$0.0002687 ₿0.000000015	-0.17	$698.77K ₿40.56	$0.0002724 ₿0.000000016	$0.0002634 ₿0.000000015	$37.61K ₿0.59	$2.69M ₿156.01	$698.77K ₿40.56
4116	DNA DNA	$0.000000000017	0.19	$699.42K	$0.000000000017	$0.000000000016	$475.48K	$699.42K	$699.42K
4119	Bostrom BOOT	$0.000000001056 ₿0.00000000000052	2.10	$693.72K ₿310.21	$0.000000001064 ₿0.00000000000054	$0.000000001029 ₿0.00000000000051	$338.58 ₿0.11	$1.33M ₿626.86	$693.72K ₿310.21
4121	BAI Stablecoin BAI	$0.9913 ₿0.000014	0.14	$693.56K ₿18.58	$1 ₿0.000014	$0.9805 ₿0.000014	$630.05 ₿0.92	$693.56K ₿18.58	$693.56K ₿18.58
4124	BEFE BEFE	$0.00000733 ₿0.0000000049	-7.13	$691.04K ₿0	$0.000008049 ₿0.0000000049	$0.000007259 ₿0.0000000045	$175.45K ₿5.02	$732.61K ₿490.26	$691.04K ₿0
4125	Hummingbot HBOT	$0.001247 ₿0.000000047	-13.54	$690.46K ₿26	$0.00146 ₿0.000000050	$0.001247 ₿0.000000047	$0.55 ₿0	$1.25M ₿47.9	$690.46K ₿26
4126	Pepoclown HONK	$0.000000001641	-3.61	$690.4K	$0.000000001716	$0.000000001627	$9.03K	$690.4K	$690.4K
4130	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001506 ₿0.0000000013	$0.0001396 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4131	GNY GNY	$0.003864 ₿0.00000041	-0.54	$688.35K ₿73.23	$0.003885 ₿0.00000044	$0.003329 ₿0.00000040	$979.63 ₿1.44	$1.54M ₿164.32	$688.35K ₿73.23
4132	Samsunspor Fan Token SAM	$0.3443 ₿0.000018	-0.22	$688.32K ₿48.72	$0.3519 ₿0.000021	$0.3418 ₿0.000013	$7.63K ₿0.03	$1.89M ₿104.07	$688.32K ₿48.72
4134	NerveNetwork NVT	$0.001641 ₿0.00000025	2.93	$687.69K ₿103.56	$0.02793 ₿0.00000025	$0.02713 ₿0.00000025	$1.75 ₿0	$3.45M ₿541.57	$687.69K ₿103.56
4137	NutCoin NUT	$0.00000003289	-3.19	$686.61K	$0.00000003489	$0.00000003269	$237.33K	$686.61K	$686.61K
4139	Vesta Finance VSTA	$0.03051 ₿0.0000080	-0.80	$684.86K ₿180.21	$0.0309 ₿0.0000082	$0.0305 ₿0.0000077	$3.52 ₿0.21	$3.05M ₿803.49	$684.86K ₿180.21
4140	BinStarter BSR	$0.0182 ₿0.0000011	-0.22	$684.72K ₿0	$0.01831 ₿0.0000011	$0.01818 ₿0.0000010	$9.72K ₿0.04	$1.82M ₿94.13	$684.72K ₿0
4141	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.0178 ₿0.00000016	$0.01685 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4142	Terraport TERRA	$0.003153 ₿0.00000028	-1.90	$684.41K ₿0	$0.003254 ₿0.00000030	$0.003133 ₿0.00000027	$82.82K ₿0.53	$2.02M ₿218	$684.41K ₿0
4143	Blockchain Brawlers BRWL	$0.0006832 ₿0.00000014	-0.44	$683.2K ₿140.36	$0.0006906 ₿0.00000014	$0.0006688 ₿0.00000013	$95.95K ₿19.69	$683.2K ₿140.36	$683.2K ₿140.36
4144	Sandclock QUARTZ	$0.09313 ₿0.0000033	0.01	$682.93K ₿24.56	$0.09317 ₿0.0000033	$0.09312 ₿0.0000032	$1.36 ₿0	$9.31M ₿334.89	$682.93K ₿24.56
4145	Alpha Impact FOLO	$0.002354 ₿0.00000013	-1.49	$682.86K ₿37.74	$0.002423 ₿0.00000013	$0.002336 ₿0.00000012	$85.14 ₿0.01	$998.69K ₿55.19	$682.86K ₿37.74
4147	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.34K ₿37.19	$0.001724 ₿0.000000096	$0.001691 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4152	Manifest MANIFEST	$0.0006738	-0.47	$677.74K	$0.0007033	$0.0006591	$11.21K	$677.74K	$677.74K
4153	monkeyhaircut MONK	$0.000682 ₿0.00000011	24.71	$677.59K ₿0	$0.0007562 ₿0.00000012	$0.0005355 ₿0.00000010	$112.46K ₿1.98	$677.59K ₿112.03	$677.59K ₿0
4156	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	0	$676.53K ₿31.02	$0	$0	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4159	Yel.Finance YEL	$0.002401 ₿0.000000047	10.16	$674.69K ₿12.41	$0.00248 ₿0.000000048	$0.002165 ₿0.000000046	$997.21 ₿0.02	$674.69K ₿18.82	$674.69K ₿12.41
4162	Dojo token DOJO	$0.001054 ₿0.000010	-9.86	$671.72K ₿0	$0.00146 ₿0.000011	$0.001048 ₿0.000010	$1.5K ₿27.7	$843.61K	$671.72K ₿0
4163	RedFOX Labs RFOX	$0.0003471 ₿0.000000076	-2.89	$670.02K ₿141.24	$0.0003579 ₿0.000000081	$0.0003468 ₿0.000000073	$24.44 ₿3.53	$690.57K ₿152.19	$670.02K ₿141.24
4164	Arbitrove Governance Token TROVE	$0.002228 ₿0.000000083	1.20	$668.68K ₿25.1	$0.009365 ₿0.000000086	$0.008775 ₿0.000000081	$5.24 ₿1.74	$2.23M ₿83.68	$668.68K ₿25.1
4168	Mellow Man MELLOW	$0.009612	-5.49	$667.28K	$0.01042	$0.009619	$1.64K	$667.28K	$667.28K
4170	Cogito Finance CGV	$0.006222 ₿0.0000023	6.41	$666.45K ₿221.82	$0.006377 ₿0.0000024	$0.005732 ₿0.0000023	$22.82K ₿4.29	$6.23M ₿2.37K	$666.45K ₿221.82
4174	Andromeda ANDR	$0.003602 ₿0.000013	-1.00	$665.17K ₿397.26	$0.003639 ₿0.000014	$0.003584 ₿0.000012	$65.83K ₿7.05	$3.6M ₿13.08K	$665.17K ₿397.26
4176	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4177	FourCoin FOUR	$0.000001489 ₿0.000000000039	-0.32	$663.65K ₿17.51	$0.00000152 ₿0.000000000040	$0.000001489 ₿0.000000000038	$138.38K ₿4.08	$663.65K ₿17.51	$663.65K ₿17.51
4178	Karat KAT	$0.0006067 ₿0.000000061	-2.01	$663.28K ₿28.14	$0.0006296 ₿0.000000065	$0.0005851 ₿0.000000060	$79.78K ₿0.64	$1.19M ₿120.2	$663.28K ₿28.14
4179	sEUR SEUR	$0.6664 ₿0.000015	-0.10	$663.16K ₿15.37	$0.6717 ₿0.000015	$0.6655 ₿0.000015	$982.21 ₿0.09	$663.16K ₿15.37	$663.16K ₿15.37
4180	Hord HORD	$0.002614 ₿0.00000023	-2.90	$662.22K ₿58.05	$0.002694 ₿0.00000023	$0.002611 ₿0.00000022	$82.74K ₿0.66	$836.19K ₿74.43	$662.22K ₿58.05
4181	DerivaDAO DDX	$0.01241 ₿0.0000011	17.50	$661.09K ₿62.54	$0.1278 ₿0.0000011	$0.108 ₿0.00000099	$31.67 ₿0.02	$661.17K ₿62.54	$661.09K ₿62.54
4184	COCOS BCX COMBO	$0.008013 ₿0.000013	1.61	$660.22K ₿987.06	$0.008219 ₿0.000014	$0.007488 ₿0.000013	$473.1K ₿56.38	$801.43K ₿1.39K	$660.22K ₿987.06
4186	Bondly BONDLY	$0.0006703 ₿0.000000069	1.64	$659.4K ₿68.68	$0.0006707 ₿0.000000080	$0.0006589 ₿0.000000067	$80.05K ₿4.64	$659.4K ₿68.68	$659.4K ₿68.68
4188	Everyworld EVERY	$0.0002803 ₿0.00000085	11.16	$659.07K ₿0	$0.0002808 ₿0.00000096	$0.0002481 ₿0.00000066	$40.01 ₿35.39	$2.8M ₿8.51K	$659.07K ₿0
4191	Husky Axax HUSKY	$0.000000007404 ₿0.0000000000013	-2.08	$657.16K ₿116.44	$0.00000000765 ₿0.0000000000015	$0.000000007384 ₿0.0000000000010	$525.61 ₿1.91	$657.16K ₿116.44	$657.16K ₿116.44
4197	DrPepe.ai BRYAN	$0.000000000736	-1.03	$655.27K	$0.000000000755	$0.000000000735	$448.31	$655.27K	$655.27K
4198	Wam WAM	$0.0009649 ₿0.00000011	3.28	$654.97K ₿71.92	$0.0009688 ₿0.00000011	$0.0009343 ₿0.00000011	$168.99K ₿3.19	$963.93K ₿113.83	$654.97K ₿71.92
4199	Mute MUTE	$0.01636 ₿0.0000091	-1.87	$654.71K ₿364.68	$0.01683 ₿0.0000093	$0.01635 ₿0.0000087	$26.02 ₿1.35	$654.71K ₿364.68	$654.71K ₿364.68
4200	Black Dragon BLACKDRAGON	$0.000000008435 ₿0.0000000000014	-2.14	$654.68K ₿113.21	$0.000000008745 ₿0.0000000000016	$0.000000008318 ₿0.0000000000014	$11.25K ₿1.4	$654.68K ₿113.21	$654.68K ₿113.21
4201	Deq Staked AVAIL STAVAIL	$0.02161	-0.37	$653.67K	$0.02189	$0.02079	$1.09K	$653.67K	$653.67K
4205	Weirdo WEIRDO	$0.000009379	-1.34	$651.25K	$0.000009789	$0.000009279	$598.62	$651.25K	$651.25K
4207	Dark MAGA DMAGA	$0.0006509	0.76	$650.96K	$0.0006995	$0.0006363	$504.76K	$650.96K	$650.96K
4208	Polkamarkets POLK	$0.006508 ₿0.00000057	-1.74	$650.81K ₿57.17	$0.006656 ₿0.00000065	$0.006487 ₿0.00000055	$43.48K ₿3.84	$650.81K ₿57.17	$650.81K ₿57.17
4210	Internet Doge IDOGE	$0.6501 ₿0.000018	-0.72	$650.11K ₿18.22	$0.6634 ₿0.000019	$0.6451 ₿0.000017	$9.63 ₿0.18	$650.11K ₿18.22	$650.11K ₿18.22
4211	Kibble KIBBLE	$0.003657 ₿0.00000063	-1.43	$647.37K ₿0	$0.003794 ₿0.00000074	$0.003657 ₿0.00000052	$2.26K ₿5.24	$1.24M ₿639.21	$647.37K ₿0
4212	WOZX WOZX	$0.001045 ₿0.00000010	-0.39	$646.84K ₿64.05	$0.001112 ₿0.00000010	$0.001044 ₿0.000000098	$656.37 ₿0.33	$1.05M ₿102.85	$646.84K ₿64.05
4214	GET Protocol GET	$0.1626 ₿0.000042	-0.50	$646.2K ₿514.19	$0.1657 ₿0.000044	$0.1594 ₿0.000039	$146.64 ₿3.44	$3.73M ₿967.58	$646.2K ₿514.19
4215	Glorp GLORP	$0.0006451	0.14	$645.59K	$0.0006888	$0.0006229	$8.61K	$645.59K	$645.59K
4216	WASSIE WASSIE	$0.0000009416 ₿0.00000000010	-1.59	$645.52K ₿0	$0.0000009774 ₿0.00000000011	$0.0000009407 ₿0.00000000010	$1.6K ₿0.57	$645.52K ₿74.52	$645.52K ₿0
4219	Giveth GIV	$0.001938 ₿0.00000020	7.67	$642.95K ₿43.19	$0.001967 ₿0.00000021	$0.00177 ₿0.00000020	$63.99 ₿1.27	$1.94M ₿206.61	$642.95K ₿43.19
4221	Cyberdoge CDOGE	$0.000638	-0.56	$641.89K	$0.0006505	$0.0006367	$183.71	$641.89K	$641.89K
4222	Kromatika KROM	$0.007803 ₿0.00000046	-1.46	$641.62K ₿38	$0.008177 ₿0.00000047	$0.007776 ₿0.00000046	$6.37 ₿0.4	$779.59K ₿46.17	$641.62K ₿38
4224	littlemanyu MANYU	$0.0006501	39.02	$649.6K	$0.0008348	$0.0004397	$363.83K	$649.6K	$649.6K
4226	Auroracoin AUR	$0.03234 ₿0.00000084	-11.43	$639.48K ₿16.83	$0.1043 ₿0.00000096	$0.09121 ₿0.00000084	$1.11 ₿0	$679.29K ₿17.88	$639.48K ₿16.83
4227	Polker PKR	$0.001154 ₿0.000000048	-4.80	$638.5K ₿26.67	$0.001212 ₿0.000000052	$0.001134 ₿0.000000046	$4.55K ₿0.09	$1.15M ₿48.22	$638.5K ₿26.67
4228	BEAMCAT BCAT	$0.000000001544 ₿0.00000000000011	-2.42	$638.43K ₿0	$0.00000001276 ₿0.00000000000011	$0.0000000115 ₿0.00000000000010	$58.33 ₿0.15	$638.43K ₿48.13	$638.43K ₿0
4231	supercycle(real) SUPERCYCLE	$0.0006349	11.19	$630.29K	$0.0007559	$0.0005598	$75.1K	$630.29K	$630.29K
4236	BORED BORED	$0.0006314	-0.28	$631.25K	$0.0008904	$0.0006179	$15.94	$631.25K	$631.25K
4237	Pillar PLR	$0.002433 ₿0.000000076	8.59	$630.98K ₿19.91	$0.002503 ₿0.000000084	$0.00194 ₿0.000000076	$45.87 ₿0.01	$1.95M ₿61.41	$630.98K ₿19.91
4239	Fishkoin KOIN	$0.00000003291 ₿0.0000000000055	-0.68	$629.87K ₿0	$0.00000003328 ₿0.0000000000061	$0.00000003291 ₿0.0000000000054	$13.84 ₿0.33	$629.87K ₿115.81	$629.87K ₿0
4240	Compound 0x CZRX	$0.004538 ₿0.00000019	0.12	$629.81K ₿60.02	$0.004588 ₿0.00000020	$0.004508 ₿0.00000019	$41.59 ₿0	$629.81K ₿60.02	$629.81K ₿60.02
4241	Hop Protocol HOP	$0.008363 ₿0.00000079	-3.44	$629.02K ₿59.98	$0.008831 ₿0.00000080	$0.008361 ₿0.00000076	$7.5K ₿1.58	$8.36M ₿797.38	$629.02K ₿59.98
4244	Holdcoin HOLD	$0.00006289	-10.00	$628.86K	$0.00007147	$0.00006203	$197.59K	$628.86K	$628.86K
4245	Carlo CARLO	$0.0006272	0.56	$628.1K	$0.0006436	$0.0006144	$1.89K	$628.1K	$628.1K
4247	Planet Token PLANET	$0.0000007369 ₿0.0000000010	-1.12	$627.75K ₿885.41	$0.0000007582 ₿0.0000000011	$0.0000007229 ₿0.0000000010	$144.06K ₿84.75	$737.27K ₿1.04K	$627.75K ₿885.41
4248	Ertha ERTHA	$0.0005147 ₿0.000000040	-1.01	$626.64K ₿49.09	$0.0005249 ₿0.000000043	$0.0005138 ₿0.000000038	$1.06M ₿6.47	$1.03M ₿81	$626.64K ₿49.09
4252	ScarQuest SCAR	$0.0002192 ₿0.000000045	-0.43	$624.65K ₿107.8	$0.0002207 ₿0.000000049	$0.0002186 ₿0.000000044	$157.57 ₿2.96	$2.18M ₿451.66	$624.65K ₿107.8
4253	Guru Network GURU	$0.002018	-2.66	$623.59K	$0.002086	$0.002005	$182.89K	$2.02M	$623.59K
4254	Göztepe S.K. Fan Token GOZ	$0.1714 ₿0.000017	-0.41	$623.25K ₿41.8	$0.1761 ₿0.000018	$0.1687 ₿0.000016	$87.23K ₿7.9	$1.2M ₿123.49	$623.25K ₿41.8
4255	BlueSparrow BLUESPARROW	$0.01428 ₿0.00000075	0.17	$622.91K ₿32.86	$0.01448 ₿0.00000080	$0.01408 ₿0.00000066	$64.12 ₿0.63	$660K ₿34.81	$622.91K ₿32.86
4256	BASED•INTERNET•PANDA (Runes) BIP	$0.001242	-2.61	$622.59K	$0.001283	$0.001239	$233.3	$622.59K	$622.59K
4259	Quick Intel QKNTL	$0.007763 ₿0.00000098	0.01	$620.78K ₿78.88	$0.007882 ₿0.0000010	$0.007665 ₿0.00000098	$39.27 ₿0.36	$621.1K ₿78.92	$620.78K ₿78.88
4261	Pegaxy Stone PGX	$0.001407 ₿0.00000023	3.11	$619.86K ₿48.34	$0.02591 ₿0.00000023	$0.02457 ₿0.00000022	$212.28 ₿0.02	$1.41M ₿236.01	$619.86K ₿48.34
4262	Big Pharmai DRUGS	$0.0005618	7.79	$619.11K	$0.0006294	$0.000519	$9.98K	$619.11K	$619.11K
4263	iiii lovvvv youuuu ILY	$0.0006412	4.06	$622.09K	$0.0006764	$0.0006145	$16.19K	$622.09K	$622.09K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}