Ergebnisseite 27 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3943	Media Network MEDIA	$3.42 ₿0.00031	530.69	$854.23K ₿77.71	$3.42 ₿0.00031	$0.5383 ₿0.00030	$494.01 ₿4.05	$2.97M ₿270.22	$854.23K ₿77.71
3945	WeWay WWY	$0.0002059 ₿0.00000012	0.60	$853.79K ₿420.69	$0.000206 ₿0.00000013	$0.0001937 ₿0.00000011	$488.15K ₿78.68	$1.44M ₿836.17	$853.79K ₿420.69
3947	RedFOX Labs RFOX	$0.0004425 ₿0.000000076	1.67	$853.26K ₿141.24	$0.0004811 ₿0.000000081	$0.0004233 ₿0.000000073	$309.42 ₿3.53	$879.43K ₿152.19	$853.26K ₿141.24
3948	Verida Token VDA	$0.002932	-11.10	$851.4K	$0.003298	$0.0028	$108.03K	$2.93M	$851.4K
3949	Booshi BOOSHI	$0.00008496	0	$849.7K	$0	$0	$12.71	$849.7K	$849.7K
3950	Talent Protocol TALENT	$0.005871	-0.69	$849.34K	$0.005967	$0.005716	$417.21K	$3.45M	$849.34K
3951	Revain REV	$0.0000046 ₿0.0000000018	2.25	$849.14K ₿78.22	$0.0000046 ₿0.0000000018	$0.0000045 ₿0.00000000088	$0 ₿0.03	$851.46K ₿78.69	$849.14K ₿78.22
3952	Weirdo WEIRDO	$0.00001222	6.51	$848.92K	$0.00001234	$0.00001122	$2.03K	$848.92K	$848.92K
3953	DOGC DOGC	$0.00000849	-7.30	$959.09K	$0.000009639	$0.000008009	$46.93K	$959.09K	$959.09K
3954	QnA3.AI GPT	$0.001017 ₿0.0000075	0.40	$845.15K ₿850.76	$0.001051 ₿0.0000082	$0.0009586 ₿0.0000074	$217.31K ₿189.54	$1.02M ₿7.52K	$845.15K ₿850.76
3955	StarHeroes STAR	$0.006302 ₿0.0000084	-0.78	$850.28K ₿0	$0.006382 ₿0.0000094	$0.006303 ₿0.0000083	$426.74K ₿7.94	$3.77M	$850.28K ₿0
3956	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08615 ₿0.00000080	$0.06729 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3957	UFC Fan Token UFC	$0.3502 ₿0.000010	-22.26	$849.2K ₿92.32	$0.4506 ₿0.000011	$0.3479 ₿0.0000099	$537.69 ₿0.01	$7.01M ₿205.24	$849.2K ₿92.32
3958	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01891 ₿0.00000017	$0.01823 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3959	Carlo CARLO	$0.0008405	1.20	$847.93K	$0.0008794	$0.0007899	$6.53K	$847.93K	$847.93K
3960	MContent MCONTENT	$0.00000000023 ₿0.000000000000027	-1.27	$847.35K ₿101.02	$0.000000000233 ₿0.000000000000028	$0.00000000023 ₿0.000000000000025	$89.36 ₿9.68	$1.39M ₿165.2	$847.35K ₿101.02
3961	Husky Axax HUSKY	$0.000000009587 ₿0.0000000000013	1.15	$846.4K ₿116.44	$0.000000009612 ₿0.0000000000015	$0.000000009009 ₿0.0000000000010	$1.18K ₿1.91	$846.4K ₿116.44	$846.4K ₿116.44
3962	Twin Protocol TWIN	$0.003217	-10.85	$846.07K	$0.003648	$0.002988	$43.56K	$3.22M	$846.07K
3964	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04623 ₿0.00000042	$0.04533 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3965	POWSCHE POWSCHE	$0.008498	-8.75	$850.85K	$0.009326	$0.008441	$141.91K	$850.85K	$850.85K
3970	Gora GORA	$0.02215 ₿0.0000075	-0.35	$841.92K ₿48.58	$0.02294 ₿0.0000081	$0.02193 ₿0.0000073	$5.75K ₿0.57	$2.22M ₿48.58	$841.92K ₿48.58
3971	KiraKuru KRA	$0.0008431	30.60	$841.03K	$0.0008696	$0.0006308	$8.74K	$841.03K	$841.03K
3974	Cyberdoge CDOGE	$0.0008404	7.59	$837.04K	$0.0008464	$0.0007811	$2.16K	$837.04K	$837.04K
3976	Shikoku SHIK	$0.000000000884 ₿0.000000000000027	2.51	$838.6K ₿25.68	$0.000000000892 ₿0.000000000000027	$0.000000000841 ₿0.000000000000026	$922.16 ₿0.02	$838.6K ₿25.68	$838.6K ₿25.68
3978	Factor FCTR	$0.05597 ₿0.0000015	0.87	$838.13K ₿22.9	$0.05649 ₿0.0000015	$0.05491 ₿0.0000015	$8.4K ₿0.19	$5.59M ₿152.63	$838.13K ₿22.9
3979	Ignis IGNIS	$0.0011 ₿0.000000088	0.01*	$837.43K ₿67.6	$0.0011 ₿0.000000089	$0.0011 ₿0.000000085	$1.03 ₿0.03	$1.1M ₿88.81	$837.43K ₿67.6
3982	Metal Dollar XMD	$0.9991 ₿0.000014	-0.05	$835.87K ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$2.1M ₿28.9	$835.87K	$835.87K ₿0
3984	Umbrella Network UMB	$0.001945 ₿0.00000049	5.26	$835.28K ₿188.92	$0.002028 ₿0.00000050	$0.001817 ₿0.00000045	$164.23K ₿4.04	$861.95K ₿190.28	$835.28K ₿188.92
3985	Vidya VIDYA	$0.02039 ₿0.0000010	-10.58	$834.55K ₿43.26	$0.02313 ₿0.0000010	$0.01941 ₿0.0000010	$30.97K ₿4.91	$1.02M ₿52.3	$834.55K ₿43.26
3987	Calaxy CLXY	$0.009051 ₿0.00000092	5.58	$833.67K ₿84.87	$0.009117 ₿0.00000098	$0.008492 ₿0.00000092	$82.87 ₿0.08	$9.05M ₿921.41	$833.67K ₿84.87
3988	COCOS BCX COMBO	$0.01001 ₿0.000013	0.57	$824.99K ₿987.06	$0.01114 ₿0.000014	$0.009879 ₿0.000013	$578.21K ₿56.38	$1M ₿1.39K	$824.99K ₿987.06
3991	Blockchain Certified Data Token BCDT	$0.02416 ₿0.00000058	0.19	$832.22K ₿20.59	$0.02418 ₿0.00000065	$0.02411 ₿0.00000056	$35.87 ₿0.56	$874.03K ₿21.76	$832.22K ₿20.59
3996	Shibwifhatcoin SHIB	$0.0008321 ₿0.000000034	-8.71	$825.77K ₿34.74	$0.0009773 ₿0.000000039	$0.0008093 ₿0.000000030	$13.66K ₿2.58	$825.77K ₿34.74	$825.77K ₿34.74
3998	BEAMCAT BCAT	$0.000000001993 ₿0.00000000000011	14.59	$828.56K ₿0	$0.000000002009 ₿0.00000000000011	$0.00000000172 ₿0.00000000000010	$1.7K ₿0.15	$828.56K ₿48.13	$828.56K ₿0
4002	Acquire.Fi ACQ	$0.002845 ₿0.00000047	1.44	$826.98K ₿133.17	$0.002879 ₿0.00000049	$0.002728 ₿0.00000043	$222.26K ₿3.12	$853.71K ₿143.01	$826.98K ₿133.17
4003	Peepo PEPO	$0.00000198	55.85	$826.25K	$0.00000203	$0.000001239	$29.79K	$826.25K	$826.25K
4004	Spacemesh $SMH	$0.0115 ₿0.000048	-4.64	$826.05K ₿0	$0.01211 ₿0.000050	$0.01111 ₿0.000046	$441.33K ₿10.88	$826.05K	$826.05K ₿0
4005	NutCoin NUT	$0.00000003973	3.25	$825.71K	$0.00000003971	$0.00000003783	$303.01K	$825.71K	$825.71K
4010	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
4012	Wam WAM	$0.001199 ₿0.00000011	2.15	$818.33K ₿71.92	$0.001214 ₿0.00000011	$0.001158 ₿0.00000011	$145.24K ₿3.19	$1.2M ₿113.83	$818.33K ₿71.92
4013	Kryptokrona XKR	$0.001343 ₿0.000000064	3.09	$817.47K ₿35.78	$0.001344 ₿0.000000069	$0.001296 ₿0.000000057	$2.44K ₿0.08	$1.34M ₿64.04	$817.47K ₿35.78
4014	XELS XELS	$0.04174 ₿0.0000054	-3.83	$817.65K ₿105.45	$0.04345 ₿0.0000054	$0.04113 ₿0.0000052	$101.24K ₿3.49	$876.58K ₿113.42	$817.65K ₿105.45
4015	Hex Orange Address HOA	$0.005444 ₿0.00000043	-4.08	$817.51K ₿64.64	$0.005872 ₿0.00000043	$0.005434 ₿0.00000039	$2.04K ₿1.65	$817.51K ₿64.64	$817.51K ₿64.64
4017	Seal SEAL	$0.03886	1.66	$816.13K	$0.03969	$0.03803	$94.84K	$816.13K	$816.13K
4019	PIP PIP	$0.002064 ₿0.0000019	2.87	$808.68K ₿364.54	$0.002153 ₿0.0000019	$0.002006 ₿0.0000019	$112.07K ₿2.1	$2.06M ₿2K	$808.68K ₿364.54
4021	Universal Basic Compute UBC	$0.0008125	-3.35	$807.76K	$0.0008795	$0.0008115	$329.77K	$812.5K	$807.76K
4023	DrPepe.ai BRYAN	$0.000000000907	7.41	$806.59K	$0.000000000909	$0.000000000844	$5.32	$806.59K	$806.59K
4024	Blockchain Bets BCB	$0.0009183 ₿0.00000037	3.79	$806.4K ₿328.45	$0.0009228 ₿0.00000039	$0.0008664 ₿0.00000035	$175.98 ₿2.74	$806.4K ₿328.45	$806.4K ₿328.45
4027	Cryptocart CCV2	$0.8652 ₿0.000020	0	$804.97K ₿18.94	$0.8652 ₿0.000020	$0.8652 ₿0.000020	$932.71 ₿0.02	$865.23K ₿20.35	$804.97K ₿18.94
4028	BitBonk BBONK	$0.00000268	3.21	$804.93K	$0.000002889	$0.0000026	$533.9	$1.88M	$804.93K
4030	DeFi DEFI	$0.002409 ₿0.0000020	-0.87	$804.71K ₿352.18	$0.002476 ₿0.0000022	$0.002406 ₿0.0000020	$605.97K ₿9.12	$2.41M ₿2.07K	$804.71K ₿352.18
4033	SpaceFalcon FCON	$0.00004628 ₿0.0000000063	1.91	$802.4K ₿110.99	$0.0000474 ₿0.0000000069	$0.00004538 ₿0.0000000058	$154.25K ₿4.43	$879.21K ₿121.61	$802.4K ₿110.99
4040	TruBadger TRUBGR	$0.000000001844 ₿0.000000000000065	1.92	$795.59K ₿31.02	$0.000000001848	$0.000000001799	$172.3 ₿0	$1.84M ₿65.48	$795.59K ₿31.02
4042	Wombat Exchange WOM	$0.003129 ₿0.00000060	-1.17	$795.33K ₿89.74	$0.003166 ₿0.00000063	$0.003083 ₿0.00000059	$4.39K ₿0.98	$3.13M ₿604.58	$795.33K ₿89.74
4044	WATER Coin WATER	$0.00001084	5.18	$793.26K	$0.00001097	$0.00001012	$138.5K	$793.26K	$793.26K
4045	Linear LINA	$0.00007933 ₿0.00000018	8.81	$793.04K ₿1.15K	$0.00007977 ₿0.00000019	$0.00007247 ₿0.00000018	$169.16K ₿133.06	$793.3K ₿1.89K	$793.04K ₿1.15K
4046	BitcoinBam BTCBAM	$0.04944 ₿0.0000035	-5.84	$792.73K ₿0	$0.0577 ₿0.0000041	$0.04944 ₿0.0000034	$9.39K ₿28.16	$1.04M ₿74.63	$792.73K ₿0
4048	Dark MAGA DMAGA	$0.000791	-2.23	$791.11K	$0.0008198	$0.0007611	$522.28K	$791.11K	$791.11K
4049	Hydra HYDRA	$0.1962 ₿0.000011	-0.30	$786.87K ₿266.21	$0.1975 ₿0.000011	$0.1951 ₿0.000010	$55.79K ₿3.85	$0	$786.87K ₿266.21
4052	OpenANX OAX	$0.01406 ₿0.0000044	-0.84	$784.65K ₿247.92	$0.01537 ₿0.0000047	$0.01366 ₿0.0000036	$105.51K ₿271.58	$1.41M ₿444.36	$784.65K ₿247.92
4053	Moongate MGT	$0.002005	-36.56	$784.35K	$0.00316	$0.002034	$452.87K	$2.01M	$784.35K
4054	IQ50 IQ50	$0.000001549 ₿0.00000000036	2.31	$783.26K ₿0	$0.000001599 ₿0.00000000040	$0.000001459 ₿0.00000000035	$121.03K ₿74.46	$783.26K ₿185.1	$783.26K ₿0
4057	Chain4Energy C4E	$0.008278	2.82	$784K	$0.008309 ₿0.	$0.007885 ₿0.	$18.91K ₿0	$2.54M	$784K
4061	BVM BVM	$0.03153 ₿0.000068	-4.57	$782.46K ₿0	$0.03347 ₿0.000080	$0.0233 ₿0.000068	$7.84K ₿123.37	$3.14M ₿7.06K	$782.46K ₿0
4062	Bondly BONDLY	$0.0007949 ₿0.000000069	-2.35	$781.74K ₿68.68	$0.0008141 ₿0.000000080	$0.0007783 ₿0.000000067	$91.45K ₿4.64	$781.74K ₿68.68	$781.74K ₿68.68
4065	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.35 ₿0.000059	$6.3 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4066	Ethos ETHOS	$0.0004742	-20.44	$778.26K	$0.0005967	$0.0004692	$366.76	$2.37M	$778.26K
4068	BlockchainSpace GUILD	$0.001712 ₿0.000000086	3.20	$778.27K ₿38.22	$0.001747 ₿0.000000087	$0.001632 ₿0.000000081	$51.24K ₿1.08	$1.71M ₿86.3	$778.27K ₿38.22
4069	Tarot V1 TAROT	$0.01148 ₿0.00000044	0.43	$776.69K ₿27.45	$0.01859 ₿0.00000047	$0.01121 ₿0.00000042	$8.19 ₿0.02	$1.15M ₿44.83	$776.69K ₿27.45
4072	H2 Finance $H2	$0.001098	-2.04	$775.76K	$0.001126	$0.00105	$17.44K	$8.15M	$775.76K
4073	Script Network SCPT	$0.0009485 ₿0.00000057	26.75	$775.7K ₿152.82	$0.0009585 ₿0.00000064	$0.0007413 ₿0.00000055	$168.86K ₿30.33	$930.51K ₿580.51	$775.7K ₿152.82
4075	GNY GNY	$0.004336 ₿0.00000041	0.21	$773.01K ₿73.23	$0.004702 ₿0.00000044	$0.004277 ₿0.00000040	$16.5 ₿1.44	$1.73M ₿164.32	$773.01K ₿73.23
4076	Offshift XFT	$0.07658 ₿0.000010	4.22	$769.42K ₿106.3	$0.07667 ₿0.000011	$0.06304 ₿0.000010	$4.54K ₿0.42	$769.42K ₿113.42	$769.42K ₿106.3
4078	Velar VELAR	$0.005924 ₿0.0000038	35.07	$772.65K ₿228.35	$0.006408 ₿0.0000042	$0.004385 ₿0.0000036	$680.1K ₿27.69	$5.94M ₿3.87K	$772.65K ₿228.35
4081	Whine Coin WHINE	$0.000008559	0.99	$768.33K	$0.000008569	$0.00000848	$4.43	$768.33K	$768.33K
4083	Internet Doge IDOGE	$0.7679 ₿0.000018	5.59	$767.9K ₿18.22	$0.7808 ₿0.000019	$0.7262 ₿0.000017	$91.02 ₿0.18	$767.9K ₿18.22	$767.9K ₿18.22
4087	Gameswap GSWAP	$0.08744 ₿0.000013	15.33	$766.55K ₿114.3	$0.08839 ₿0.000013	$0.07333 ₿0.000012	$34.08K ₿1.7	$1.75M ₿260.94	$766.55K ₿114.3
4089	WASSIE WASSIE	$0.00000112 ₿0.00000000010	4.13	$764.87K ₿0	$0.00000112 ₿0.00000000011	$0.000001049 ₿0.00000000010	$52.39 ₿0.57	$764.87K ₿74.52	$764.87K ₿0
4090	Satoshi AI agent by Virtuals SAINT	$0.0007611	7.67	$761.14K	$0.0007721	$0.0006931	$80.57K	$761.14K	$761.14K
4091	Galvan IZE	$0.0001191 ₿0.0000000054	4.23	$763.22K ₿23.42	$0.0001197 ₿0.0000000054	$0.0001123 ₿0.0000000049	$658.67 ₿0.22	$763.22K ₿23.42	$763.22K ₿23.42
4093	Let Him Cook $COOK	$0.0007577	47.31	$762.49K	$0.0007711	$0.0005002	$59.85K	$762.49K	$762.49K
4094	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02649 ₿0.00000024	$0.02027 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4095	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.02 ₿0.000028	$2.81 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4096	Rocky ROCKY	$0.0007682	-10.49	$762.01K	$0.0008927	$0.0007462	$368.23K	$762.01K	$762.01K
4099	analoS ANALOS	$0.000007669 ₿0.0000000013	0.88	$757.19K ₿137.11	$0.00000773 ₿0.0000000014	$0.000007279 ₿0.0000000013	$25.91K ₿75.77	$766.78K ₿138.98	$757.19K ₿137.11
4103	DNA DNA	$0.000000000018	2.49	$756.27K	$0.000000000018	$0.000000000017	$605.79K	$756.27K	$756.27K
4104	Cogito Finance CGV	$0.007086 ₿0.0000023	1.10	$755.35K ₿221.82	$0.007715 ₿0.0000024	$0.006333 ₿0.0000023	$23.94K ₿4.29	$7.07M ₿2.37K	$755.35K ₿221.82
4105	Welshare Health Token WEL	$0.003047	-16.75	$754.42K	$0.00375	$0.003012	$45.22K	$7.67M	$754.42K
4106	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01851 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4107	BoringDAO BORING	$0.0004404 ₿0.000000060	-6.68	$754.29K ₿95.49	$0.0007814 ₿0.000000061	$0.0003453 ₿0.000000058	$121.76K ₿9.16	$754.29K ₿95.49	$754.29K ₿95.49
4114	KLAUS KLAUS	$0.0007512	31.45	$754.29K	$0.0007542	$0.0005619	$63.22K	$754.29K	$754.29K
4115	VCGamers VCG	$0.007491 ₿0.00000014	0.80	$749.93K ₿14.82	$0.007746 ₿0.00000014	$0.007432 ₿0.00000013	$278.59 ₿0.01	$749.94K ₿14.82	$749.93K ₿14.82
4116	Bonsai Token BONSAI	$0.001982 ₿0.00000098	3.91	$749.7K ₿0	$0.001998 ₿0.0000020	$0.001875 ₿0.00000083	$493.98 ₿4.45	$1.98M ₿986.08	$749.7K ₿0
4117	Guru Network GURU	$0.002398	2.86	$749.16K	$0.002426	$0.002262	$64.4K	$2.42M	$749.16K
4119	Baby BNB BABYBNB	$0.0007475	3.62	$749.25K	$0.0007602	$0.0007128	$277.39K	$749.25K	$749.25K
4121	Mellow Man MELLOW	$0.01076	4.32	$747.32K	$0.01077	$0.009791	$9.74K	$747.32K	$747.32K
4122	monkeyhaircut MONK	$0.0007454 ₿0.00000011	-3.26	$745.25K ₿0	$0.0007845 ₿0.00000012	$0.0007271 ₿0.00000010	$156.61K ₿1.98	$745.25K ₿112.03	$745.25K ₿0
4123	Spore SPORE	$0.0007471	8.04	$744.98K	$0.000762	$0.0006638	$632.78K	$744.98K	$744.98K
4124	tooker kurlson TOOKER	$0.0007669 ₿0.00000032	8.79	$744.77K ₿0	$0.0007704 ₿0.00000048	$0.000697 ₿0.00000031	$152.35K ₿32.13	$744.77K ₿349.35	$744.77K ₿0
4128	DORA AI by Virtuals DORA	$0.0008704	5.20	$743.74K	$0.0008946	$0.000805	$14.22K	$870.46K	$743.74K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}