Ergebnisseite 27 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3438	Xraders XR	$0.03391	1.10	$1.22M	$0.03395	$0.03354	$1.13M	$3.39M	$1.22M
3441	JPEG'd (OLD) JPEG	$0.00001756 ₿0.0000000063	-0.75	$1.22M ₿441.54	$0.0006931 ₿0.0000000064	$0.0006679 ₿0.0000000062	$7.64 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3445	Anzen Finance ANZ	$0.00143	-13.06	$1.22M	$0.001654	$0.00141	$13.75K	$14.31M	$1.22M
3446	MILLI MILLI	$0.00000405 ₿0.000000000065	6.13	$1.22M ₿0	$0.000004709 ₿0.000000000071	$0.000003819 ₿0.000000000056	$177.21K ₿1.74	$1.22M ₿19.52	$1.22M ₿0
3447	RIKO RIKO	$0.002116	-4.00	$1.22M	$0.002216	$0.002094	$68.97K	$2.12M	$1.22M
3449	Pepe on SOL PEPE	$0.001214	-7.62	$1.21M	$0.001364	$0.00118	$73.23K	$1.21M	$1.21M
3452	Jarvis JARVIS	$0.02879 ₿0.0000014	-4.22	$1.21M ₿0	$0.03075 ₿0.0000014	$0.02857 ₿0.0000013	$0.99 ₿0.04	$1.21M	$1.21M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	GameZone GZONE	$0.002868 ₿0.00000032	1.02	$1.21M ₿135.02	$0.00289 ₿0.00000034	$0.00276 ₿0.00000031	$85.53K ₿0.54	$1.21M ₿135.02	$1.21M ₿135.02
3458	Kai Ken KAI	$0.00000000286	7.72	$1.2M	$0.000000002995	$0.000000002644	$143.73K	$1.2M	$1.2M
3460	DREAM DREAM	$0.001205	-17.91	$1.2M	$0.001485	$0.001135	$101.13K	$1.2M	$1.2M
3461	Evan EVAN	$0.0012	-3.05	$1.2M	$0.001269	$0.001191	$110.65K	$1.2M	$1.2M
3463	SAIKO•HAMSTER $SAIKO	$0.0571	-6.74	$1.2M	$0.06305	$0.05671	$1.79K	$1.2M	$1.2M
3465	Any Inu AI	$0.000002849 ₿0.00000000056	-4.88	$1.2M ₿239.1	$0.00000308 ₿0.00000000058	$0.00000277 ₿0.00000000053	$213.69K ₿14.52	$1.2M ₿239.1	$1.2M ₿239.1
3466	dotmoovs MOOV	$0.001198 ₿0.00000012	-5.02	$1.2M ₿120.88	$0.001291 ₿0.00000012	$0.001198 ₿0.00000011	$199.99K ₿6.26	$1.2M ₿120.88	$1.2M ₿120.88
3467	MCH Coin MCHC	$0.03258 ₿0.0000012	-3.53	$1.2M ₿42.68	$0.03434 ₿0.0000013	$0.03244 ₿0.0000012	$3.11K ₿2.67	$1.23M ₿43.97	$1.2M ₿42.68
3469	HAVAH HVH	$0.001227 ₿0.00000037	-2.18	$1.2M ₿367.78	$0.001259 ₿0.00000039	$0.001226 ₿0.00000036	$52.02K ₿0.97	$12.28M ₿1.93K	$1.2M ₿367.78
3472	RWAX RWAX	$0.07294	-1.96	$1.19M	$0.07616	$0.07094	$8.36K	$3.65M	$1.19M
3475	SKI MASK CAT SKICAT	$0.001201	-16.67	$1.19M	$0.001489	$0.001182	$48.55K	$1.19M	$1.19M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005375 ₿0.000000050	$0.00516 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	SpaceFalcon FCON	$0.00006844 ₿0.0000000063	-1.09	$1.19M ₿110.99	$0.00007174 ₿0.0000000069	$0.00006802 ₿0.0000000058	$215.64K ₿4.43	$1.3M ₿121.61	$1.19M ₿110.99
3479	Dedium DEDI	$0.02367	-7.50	$1.18M	$0.02606	$0.0234	$404.95	$5.92M	$1.18M
3480	COFFEE COFE	$0.0001478	-5.83	$1.18M	$0.000157	$0.0001327	$33.74	$1.18M	$1.18M
3481	AshSwap ASH	$0.002947 ₿0.00000050	-6.82	$1.18M ₿137.44	$0.003216 ₿0.00000052	$0.002933 ₿0.00000050	$8.86K ₿0.41	$2.95M ₿510.37	$1.18M ₿137.44
3482	DSLA DSLA	$0.0002116 ₿0.000000010	-3.46	$1.18M ₿58.8	$0.0002342 ₿0.000000011	$0.0002115 ₿0.000000010	$188.6K ₿1.73	$1.21M ₿60.17	$1.18M ₿58.8
3483	Kittekoin KOIN	$0.002178	-0.01*	$1.18M	$0.002179	$0.002178	$5.19K	$2.18M	$1.18M
3485	Guru Network GURU	$0.003798	-3.36	$1.17M	$0.003942	$0.003718	$191.81K	$3.8M	$1.17M
3489	TN100x TN100X	$0.0001774 ₿0.000000035	-19.07	$1.17M ₿0	$0.0002261 ₿0.000000037	$0.0001718 ₿0.000000028	$48.63K ₿3.07	$1.54M ₿356.37	$1.17M ₿0
3490	Wing Finance WING	$0.2328 ₿0.00011	-8.95	$1.17M ₿478.51	$0.2566 ₿0.00012	$0.2321 ₿0.00011	$225.58K ₿106.91	$1.78M ₿607.27	$1.17M ₿478.51
3491	Salvator Mundi MUNDI	$0.001167	-8.14	$1.17M	$0.001293	$0.001164	$5.72K	$1.17M	$1.17M
3493	Engines of Fury FURY	$0.02386	0.38	$1.17M	$0.02538 ₿0.	$0.02345 ₿0.	$487.15K ₿0	$2.84M	$1.17M
3494	Globiance Exchange GBEX	$0.000000003161 ₿0.00000000000068	-0.16	$1.16M ₿251.69	$0.000000003277 ₿0.00000000000068	$0.000000003135 ₿0.00000000000066	$1.63K ₿4.07	$1.58M ₿341.69	$1.16M ₿251.69
3495	Tomb TOMB	$0.003797 ₿0.00000015	-9.98	$1.16M ₿47.72	$0.004286 ₿0.00000015	$0.003773 ₿0.00000014	$34.5 ₿0.12	$1.16M ₿47.72	$1.16M ₿47.72
3496	Pesto the Baby King Penguin PESTO	$0.001163	-27.35	$1.16M	$0.001612	$0.001117	$1.11M	$1.16M	$1.16M
3497	NAGA NGC	$0.01493 ₿0.00000062	39.71	$1.16M ₿49.11	$0.02887 ₿0.00000064	$0.01015 ₿0.00000060	$93.08K ₿1.94	$1.16M ₿49.11	$1.16M ₿49.11
3504	AS Monaco Fan Token ASM	$0.2637 ₿0.000021	-1.84	$1.16M ₿30.96	$0.2687 ₿0.000023	$0.2606 ₿0.000019	$100.58K ₿29.76	$2.64M ₿212.62	$1.16M ₿30.96
3506	V.SYSTEMS VSYS	$0.0003387 ₿0.000000018	-5.73	$1.15M ₿57.24	$0.000361 ₿0.000000021	$0.0003374 ₿0.000000017	$359.36K ₿26.59	$2.36M ₿123.1	$1.15M ₿57.24
3507	Umbrella Network UMB	$0.002695 ₿0.00000049	-8.90	$1.16M ₿188.92	$0.003061 ₿0.00000050	$0.00268 ₿0.00000045	$172.81K ₿4.04	$1.19M ₿190.28	$1.16M ₿188.92
3508	Deq Staked AVAIL STAVAIL	$0.03799	-4.91	$1.16M	$0.048	$0.03741	$199.14	$1.16M	$1.16M
3510	Finceptor FINC	$0.03683 ₿0.0000047	0.89	$1.16M ₿96.47	$0.03726 ₿0.0000047	$0.03638 ₿0.0000045	$27.99K ₿1.13	$3.68M ₿477.77	$1.16M ₿96.47
3511	RMRK RMRK	$0.1277 ₿0.000029	-0.45	$1.15M ₿280.63	$0.1318 ₿0.000032	$0.1209 ₿0.000029	$23.86K ₿4.72	$1.28M ₿295.4	$1.15M ₿280.63
3512	LUCA LUCA	$0.7707 ₿0.000012	-2.46	$1.15M ₿95.6	$0.795 ₿0.000012	$0.7673 ₿0.000011	$222.46K ₿27.97	$2.1M ₿684.63	$1.15M ₿95.6
3513	Alongside Crypto Market Index AMKT	$313.2 ₿0.0030	-3.86	$1.15M ₿61.42	$328.11 ₿0.0031	$305.58 ₿0.0030	$1.82K ₿1.41	$1.15M ₿61.42	$1.15M ₿61.42
3514	Yaku YAKU	$0.002326 ₿0.00000031	4.35	$1.15M ₿27.28	$0.002405 ₿0.00000036	$0.002038 ₿0.00000031	$2.11K ₿0.45	$1.16M ₿156.38	$1.15M ₿27.28
3516	Solarcoin SLR	$0.01774 ₿0.00000034	-4.48	$1.15M ₿22.13	$0.01877 ₿0.00000034	$0.0177 ₿0.00000033	$3.56K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3517	Potcoin POT	$0.002733 ₿0.000000026	0.52	$1.15M ₿6.04	$0.002741 ₿0.000000031	$0.002716 ₿0.000000026	$61.48K ₿0	$1.15M ₿11.09	$1.15M ₿6.04
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	Shibwifhatcoin SHIB	$0.001153 ₿0.000000034	-18.42	$1.15M ₿34.74	$0.001413 ₿0.000000039	$0.00114 ₿0.000000030	$15.47K ₿2.58	$1.15M ₿34.74	$1.15M ₿34.74
3521	MerlinSwap MP	$0.0003633 ₿0.000000097	-3.20	$1.14M ₿308.04	$0.0003832 ₿0.00000010	$0.0003621 ₿0.00000010	$94.72K ₿19.83	$7.63M ₿2.05K	$1.14M ₿308.04
3525	Tower TOWER	$0.0005028 ₿0.00000016	-5.23	$1.14M ₿206.34	$0.0005468 ₿0.00000019	$0.0004877 ₿0.00000015	$132.69K ₿14.49	$5.03M ₿1.63K	$1.14M ₿206.34
3526	Sperax USD USDS	$0.9997 ₿0.000014	0.01*	$1.14M ₿16.73	$1 ₿0.000014	$0.9989 ₿0.000014	$49.21K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3527	Scallop SCLP	$0.02038 ₿0.0000080	-7.00	$1.13M ₿531.6	$0.02192 ₿0.0000081	$0.02038 ₿0.0000078	$9.82 ₿12.88	$2.04M ₿804.2	$1.13M ₿531.6
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0664 ₿0.00000061	$0.06469 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	GM.AI GM	$0.00324	-1.60	$1.13M	$0.003488	$0.00322	$79.16K	$3.24M	$1.13M
3530	Probit Token PROB	$0.04093 ₿0.0000015	-5.16	$1.13M ₿43.15	$0.04417 ₿0.0000015	$0.04056 ₿0.0000014	$937.7K ₿0.6	$7.78M ₿296.65	$1.13M ₿43.15
3531	Chain-key USDC CKUSDC	$0.9982	-0.74	$1.13M	$1.02	$0.9822	$166.03K	$1.13M	$1.13M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0222 ₿0.00000020	$0.02102 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Dojo token DOJO	$0.001772 ₿0.000010	-5.14	$1.13M ₿0	$0.002239 ₿0.000011	$0.001723 ₿0.000010	$54.73 ₿27.7	$1.42M	$1.13M ₿0
3534	FARCANA FAR	$0.0009066 ₿0.0000017	2.02	$1.13M ₿607.69	$0.0009352 ₿0.0000017	$0.0008764 ₿0.0000016	$658.03K ₿82.46	$4.54M ₿8.95K	$1.13M ₿607.69
3536	Toad Killer $TOAD	$0.000000002663 ₿0.000000000000087	-10.61	$1.12M ₿0	$0.00000000298 ₿0.000000000000088	$0.000000002353 ₿0.000000000000074	$50.98K ₿0.33	$1.12M ₿37.13	$1.12M ₿0
3539	Decentrawood DEOD	$0.002694 ₿0.000000029	-2.58	$1.11M ₿0	$0.002869 ₿0.000000029	$0.002532 ₿0.000000028	$159.2K ₿1.03	$1.11M ₿2.82	$1.11M ₿0
3541	apM Coin APM	$0.003089 ₿0.00000011	-1.21	$1.12M ₿41.65	$0.003167 ₿0.00000012	$0.003066 ₿0.00000011	$114.7K ₿11.98	$5.6M ₿208.59	$1.12M ₿41.65
3544	Per Community PER	$0.001858 ₿0.00000021	-3.54	$1.11M ₿65.49	$0.001958 ₿0.00000021	$0.00185 ₿0.00000020	$367.29 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3548	COCOS BCX COMBO	$0.01349 ₿0.000013	-4.54	$1.11M ₿987.06	$0.0143 ₿0.000014	$0.01348 ₿0.000013	$434.6K ₿56.38	$1.35M ₿1.39K	$1.11M ₿987.06
3550	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,034	-3.54	$1.11M	$111,184	$106,101	$7.46K	$1.11M	$1.11M
3551	Anon ANON	$0.00111	-25.96	$1.11M	$0.001505	$0.001098	$166.83K	$1.11M	$1.11M
3553	Gora GORA	$0.02901 ₿0.0000075	-7.70	$1.11M ₿48.58	$0.032 ₿0.0000081	$0.02869 ₿0.0000073	$13.46K ₿0.57	$2.91M ₿48.58	$1.11M ₿48.58
3555	SALT SALT	$0.0126 ₿0.00000026	-11.57	$1.1M ₿23.56	$0.0147 ₿0.00000033	$0.01235 ₿0.00000024	$1.54K ₿0.28	$1.51M ₿32.32	$1.1M ₿23.56
3557	Maia MAIA	$3.5 ₿0.00041	-5.72	$1.1M ₿0	$3.77 ₿0.00073	$3.48 ₿0.00040	$241.71 ₿33.96	$1.1M ₿74.3	$1.1M ₿0
3558	Arkreen Token AKRE	$0.0001924 ₿0.000000072	-7.02	$1.1M ₿0	$0.0002102 ₿0.000000079	$0.0001873 ₿0.000000070	$1.33K ₿0.83	$1.92M ₿1.82	$1.1M ₿0
3559	Stride Staked DYDX STDYDX	$0.6989 ₿0.000042	-8.65	$1.1M ₿0	$0.7869 ₿0.000044	$0.6981 ₿0.000040	$711.99 ₿1.03	$1.1M	$1.1M ₿0
3560	Film.io FAN	$0.000476	-3.70	$1.1M	$0.0007001	$0.0004672	$7.7K	$4.76M	$1.1M
3561	Suicune HSUI	$0.004479 ₿0.00000033	-3.30	$1.1M ₿0	$0.004725 ₿0.0000016	$0.004336 ₿0.00000033	$377.66 ₿0.31	$1.1M ₿396.55	$1.1M ₿0
3562	Treecle TRCL	$0.001099 ₿0.000000023	-1.79	$1.1M ₿23.73	$0.001147 ₿0.000000025	$0.001057 ₿0.000000023	$91.87K ₿0.89	$1.1M ₿23.73	$1.1M ₿23.73
3563	Rari Governance Token RGT	$0.0973 ₿0.0000066	-6.92	$1.1M ₿74.59	$0.2143 ₿0.0000070	$0.097 ₿0.0000066	$169.17 ₿0	$1.22M ₿82.74	$1.1M ₿74.59
3567	SENATE SENATE	$0.008516 ₿0.0000016	-2.96	$1.09M ₿185.68	$0.009254 ₿0.0000017	$0.008467 ₿0.0000016	$95.53K ₿1.2	$1.39M ₿324.36	$1.09M ₿185.68
3568	MContent MCONTENT	$0.000000000296 ₿0.000000000000027	-21.91	$1.09M ₿101.02	$0.000000000379 ₿0.000000000000028	$0.000000000271 ₿0.000000000000025	$722.33 ₿9.68	$1.78M ₿165.2	$1.09M ₿101.02
3569	Lossless LSS	$0.01588 ₿0.0000032	0.55	$1.09M ₿201.89	$0.01646 ₿0.0000033	$0.01532 ₿0.0000031	$100.8K ₿4.02	$1.59M ₿322.63	$1.09M ₿201.89
3571	Skillful AI SKAI	$0.009587	-1.18	$1.09M	$0.009773	$0.008986	$136.99K	$9.59M	$1.09M
3575	Everton Fan Token EFC	$0.1991 ₿0.000020	0.19	$1.08M ₿85.94	$0.2056 ₿0.000021	$0.1948 ₿0.000018	$258.6K ₿19.12	$1.99M ₿206.38	$1.08M ₿85.94
3576	Weirdo WEIRDO	$0.00001556	10.11	$1.08M	$0.00001563	$0.00001334	$11.49K	$1.08M	$1.08M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.54 ₿0.000014	$1.44 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Dark Frontiers DARK	$0.005025 ₿0.00000050	8.78	$1.08M ₿99.33	$0.005223 ₿0.00000050	$0.004599 ₿0.00000048	$173.1K ₿1.36	$1.26M ₿125.91	$1.08M ₿99.33
3578	BASED•INTERNET•PANDA (Runes) BIP	$0.002159	-9.30	$1.08M	$0.002384	$0.002152	$437.69	$1.08M	$1.08M
3580	LATOKEN LA	$0.01778 ₿0.00000050	1.89	$1.08M ₿30.47	$0.01778 ₿0.00000050	$0.01697 ₿0.00000048	$264.59 ₿0.33	$7.11M ₿201	$1.08M ₿30.47
3581	IVPAY IVPAY	$0.003622 ₿0.00000092	5.15	$1.08M ₿0	$0.003643 ₿0.00000099	$0.003414 ₿0.00000091	$221.1K ₿21.97	$3.62M ₿0.93	$1.08M ₿0
3582	Sin City SIN	$0.001377 ₿0.00000012	-0.08	$1.08M ₿81.6	$0.001383 ₿0.00000013	$0.001364 ₿0.00000012	$209.45K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3583	Valencia CF Fan Token VCF	$0.1921 ₿0.000015	-1.44	$1.08M ₿43.37	$0.1976 ₿0.000015	$0.191 ₿0.000014	$99.12K ₿16.59	$1.92M ₿152.2	$1.08M ₿43.37
3584	SAD HAMSTER HAMMY	$0.001074 ₿0.000000034	-18.63	$1.07M ₿0	$0.001348 ₿0.000000059	$0.001067 ₿0.000000021	$943.45K ₿6.32	$1.07M ₿34.61	$1.07M ₿0
3588	BitBonk BBONK	$0.00000358	-63.02	$1.07M	$0.00000967	$0.00000358	$7.56	$2.5M	$1.07M
3589	DeltaPrime PRIME	$0.2479	2.31	$1.07M	$0.2497	$0.2423	$3.09	$9.92M	$1.07M
3590	UFC Fan Token UFC	$0.4428 ₿0.000010	5.04	$1.07M ₿92.32	$0.4951 ₿0.000011	$0.4215 ₿0.0000099	$66.12 ₿0.01	$8.86M ₿205.24	$1.07M ₿92.32
3592	Carlo CARLO	$0.001068	-9.29	$1.07M	$0.001263	$0.00104	$18.38K	$1.07M	$1.07M
3593	Dogami DOGA	$0.001361 ₿0.00000021	-6.36	$1.07M ₿108.26	$0.001455 ₿0.00000022	$0.001354 ₿0.00000020	$130.2K ₿0.51	$1.21M ₿212.92	$1.07M ₿108.26
3594	3DPass P3D	$0.002508 ₿0.00000022	-3.00	$1.07M ₿0	$0.002654 ₿0.00000026	$0.002496 ₿0.00000022	$7.14K ₿2.12	$1.8M	$1.07M ₿0
3595	5ire 5IRE	$0.001659 ₿0.0000019	7.20	$1.06M ₿83.22	$0.00166 ₿0.0000021	$0.001534 ₿0.0000017	$726.17K ₿22.59	$2.49M ₿2.88K	$1.06M ₿83.22
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	Pepoclown HONK	$0.000000002524	-19.32	$1.06M	$0.000000003266	$0.000000002508	$27.15K	$1.06M	$1.06M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2833 ₿0.0000026	$0.2704 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Revuto REVU	$0.007848 ₿0.00000023	-7.31	$1.06M ₿19.48	$0.009544 ₿0.00000023	$0.00785 ₿0.00000020	$177.19K ₿1.39	$2.2M ₿66.53	$1.06M ₿19.48
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}