Sonuç Sayfası 27 için Piyasa Değeriyle En Büyük Nahmii Ecosystem Coin'leri

Nahmii Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Nahmii Ecosystem (4097)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5305	Bware INFRA	$0.08266 ₿0.000016	-0.01	$413.84K ₿67.98	$0.08267 ₿0.000016	$0.08237 ₿0.000015	$9.79K ₿3.81	$8.27M ₿1.61K	$413.84K ₿67.98
5306	GET Protocol GET	$0.133 ₿0.000042	0.66	$413.3K ₿514.19	$0.133 ₿0.000044	$0.1316 ₿0.000039	$45.59 ₿3.44	$3.05M ₿967.58	$413.3K ₿514.19
5308	Elk Finance ELK	$0.02557 ₿0.0000022	0.16	$412.65K ₿30.91	$0.02559 ₿0.0000022	$0.02496 ₿0.0000022	$2.42K ₿1.01	$1.09M ₿95.41	$412.65K ₿30.91
5310	Unique Network UNQ	$0.002145 ₿0.00000011	1.14	$411.71K ₿35.32	$0.002148 ₿0.00000011	$0.002099 ₿0.00000010	$85.89 ₿2.03	$2.24M ₿117.19	$411.71K ₿35.32
5314	BSC Station BSCS	$0.001653 ₿0.00000016	-3.53	$409.74K ₿41.62	$0.001714 ₿0.00000018	$0.001616 ₿0.00000016	$12.18K ₿2.4	$659.77K ₿67.02	$409.74K ₿41.62
5324	SunWukong SUNWUKONG	$0.0004084	0.50	$408.44K	$0.0004087	$0.0004022	$137.75	$408.44K	$408.44K
5325	Affyn FYN	$0.001066 ₿0.0000010	-1.86	$409.29K ₿365.29	$0.001132 ₿0.0000011	$0.001035 ₿0.0000010	$14.05K ₿14.86	$1.07M ₿1.04K	$409.29K ₿365.29
5328	SophiaVerse SOPH	$0.001564 ₿0.0000011	1.01	$407.03K ₿235.45	$0.001572 ₿0.0000011	$0.001539 ₿0.0000011	$65.79K ₿1.22	$1.56M ₿1.15K	$407.03K ₿235.45
5329	PointPay PXP	$0.01356	1.81	$407.02K	$0.01359	$0.01329	$206.64K	$1.36M	$407.02K
5331	AsMatch ASM	$0.02264 ₿0.0000038	5.46	$406.81K ₿68.7	$0.02279 ₿0.0000041	$0.02108 ₿0.0000037	$15.45K ₿2.92	$2.26M ₿381.19	$406.81K ₿68.7
5334	FU FU	$0.00000228	-0.48	$405.55K	$0.000002309	$0.000002269	$437.36	$405.55K	$405.55K
5336	HanChain HAN	$0.0009058 ₿0.0000013	-0.14	$403.95K ₿50.99	$0.0009217 ₿0.0000018	$0.0008989 ₿0.0000013	$974.51K ₿7.66	$1.36M ₿2.03K	$403.95K ₿50.99
5343	BUBBLES BUBBLES	$0.0004023	0	$402.32K	$0.0004023	$0.0004023	$55.16	$402.32K	$402.32K
5344	Kiba Inu KIBA	$0.000000507 ₿0.000000000064	-1.98	$402.14K ₿52.27	$0.0000005415 ₿0.000000000066	$0.0000004922 ₿0.000000000062	$10.79K ₿0.44	$508.45K ₿64.58	$402.14K ₿52.27
5345	Satoshi AI agent by Virtuals SAINT	$0.000402	27.22	$402.05K	$0.0004035	$0.0003055	$80.67K	$402.05K	$402.05K
5346	Shibwifhatcoin SHIB	$0.0004043 ₿0.000000034	-4.13	$401.81K ₿34.74	$0.0004303 ₿0.000000039	$0.0004021 ₿0.000000030	$2.02K ₿2.58	$401.81K ₿34.74	$401.81K ₿34.74
5351	MintMe.com Coin MINTME	$0.0007355 ₿0.00000012	-0.29	$400.15K ₿67.96	$0.0007397 ₿0.	$0.0007355 ₿0.	$616.24K ₿0	$400.15K ₿67.96	$400.15K ₿67.96
5352	Dark Frontiers DARK	$0.001859 ₿0.00000050	-1.71	$400.02K ₿99.33	$0.001898 ₿0.00000050	$0.001858 ₿0.00000048	$10.01K ₿1.36	$464.62K ₿125.91	$400.02K ₿99.33
5354	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	-2.12	$399.77K ₿36.68	$0.06795 ₿0.00000061	$0.06422 ₿0.00000058	$9.91 ₿0.2	$399.77K ₿17.76	$399.77K ₿36.68
5355	Gen Z Quant QUANT	$0.000397	-0.09	$399.59K	$0.0004047	$0.0003921	$219.71K	$399.59K	$399.59K
5357	Taboo TABOO	$0.00004083 ₿0.000000041	1.06	$399.36K ₿412.74	$0.00004101 ₿0.000000047	$0.00004026 ₿0.000000039	$5.63 ₿23.19	$399.36K ₿412.74	$399.36K ₿412.74
5358	Cryowar CWAR	$0.001328 ₿0.00000039	-2.26	$399.23K ₿104.72	$0.001359 ₿0.00000041	$0.001261 ₿0.00000038	$10.7K ₿0.9	$1.32M ₿392.34	$399.23K ₿104.72
5359	Coinye West COINYE	$0.0004536 ₿0.00000027	18.70	$398.94K ₿247.75	$0.0004699 ₿0.00000035	$0.0003772 ₿0.00000028	$10.63K ₿7.23	$453.58K ₿279.61	$398.94K ₿247.75
5360	GAMI WORLD GAMI	$0.009232 ₿0.0000022	1.50	$398.79K ₿97.57	$0.2518 ₿0.0000022	$0.2397 ₿0.0000021	$2.85 ₿0.37	$1.22M ₿297.77	$398.79K ₿97.57
5368	Memes AI MEMESAI	$0.0003959	0.90	$395.93K	$0.0004503	$0.0003896	$54.36K	$395.93K	$395.93K
5377	Civilization CIV	$0.001347 ₿0.00000014	0.40	$393.08K ₿41.94	$0.001355 ₿0.00000014	$0.0009294 ₿0.00000014	$62.26 ₿0	$404.31K ₿43.14	$393.08K ₿41.94
5378	Veloce VEXT	$0.001313 ₿0.0000012	-0.91	$393.03K ₿144.16	$0.001369 ₿0.0000012	$0.001241 ₿0.0000011	$9.99K ₿15.27	$394.42K ₿185.81	$393.03K ₿144.16
5383	Linda LINDA	$0.00000405 ₿0.00000000057	12.26	$390.8K ₿54.18	$0.00000406 ₿0.00000000067	$0.00000352 ₿0.00000000053	$12.72 ₿1.47	$405.16K ₿57.11	$390.8K ₿54.18
5385	Cryptify AI CRAI	$0.0003904	-6.71	$390.56K	$0.0004416	$0.0003897	$1.46K	$390.56K	$390.56K
5387	Polker PKR	$0.0007053 ₿0.000000048	-1.20	$390.21K ₿26.67	$0.0007183 ₿0.000000052	$0.000657 ₿0.000000046	$59.31K ₿0.09	$705.53K ₿48.22	$390.21K ₿26.67
5390	Aston Martin Cognizant Fan Token AM	$0.1409 ₿0.000011	-0.18	$390.15K ₿24.89	$0.1455 ₿0.000011	$0.1401 ₿0.000010	$50.31K ₿5.17	$1.41M ₿113.83	$390.15K ₿24.89
5391	Bag BAG	$0.00006567 ₿0.000000049	5.15	$389.89K ₿120.38	$0.00007378 ₿0.000000049	$0.0000601 ₿0.000000048	$13.26K ₿1.54	$389.89K ₿120.38	$389.89K ₿120.38
5393	Choise.ai CHO	$0.003558 ₿0.0000017	-0.51	$389.53K ₿189.64	$0.003584 ₿0.0000019	$0.003449 ₿0.0000015	$115.53K ₿44.24	$3.55M ₿1.73K	$389.53K ₿189.64
5398	Fight to MAGA FIGHT	$0.000391	-6.73	$385.13K	$0.0004257	$0.0003909	$122.51K	$385.13K	$385.13K
5406	GulfCoin GULF	$0.002549 ₿0.00000045	1.18	$385.01K ₿68.31	$0.05059 ₿0.00000046	$0.04845 ₿0.00000044	$33.26 ₿3.54	$12.75M ₿2.26K	$385.01K ₿68.31
5407	CocktailBar COC	$7.69 ₿0.00090	0.59	$384.63K ₿45.36	$7.69 ₿0.00091	$7.53 ₿0.00085	$6.15 ₿0.17	$384.63K ₿45.36	$384.63K ₿45.36
5412	Salvator Mundi MUNDI	$0.0003834	-1.43	$383.35K	$0.0003943	$0.000382	$345.66	$383.35K	$383.35K
5414	DRIP $DRIP	$0.005759	0.03	$383.22K	$0.00581	$0.005687	$480.26	$383.22K	$383.22K
5422	Crashout CRASHOUT	$0.0003808	-3.21	$380.87K	$0.0004006	$0.000376	$2.94K	$380.87K	$380.87K
5425	Samsunspor Fan Token SAM	$0.186 ₿0.000018	0.80	$380.62K ₿48.72	$0.1886 ₿0.000021	$0.1822 ₿0.000013	$21.86K ₿0.03	$1.02M ₿104.07	$380.62K ₿48.72
5430	Morra MORRA	$0.001077 ₿0.00000027	0	$380.15K ₿104.7	$0.001077 ₿0.00000030	$0.001077 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$380.15K ₿104.7
5433	Hasbulla's Cat BARSIK	$0.0003796	-5.50	$379.56K	$0.0004219	$0.0003698	$230.63K	$379.56K	$379.56K
5434	Data Lake LAKE	$0.0002284 ₿0.00000033	-18.46	$379.3K ₿303.09	$0.000294 ₿0.00000034	$0.0002284 ₿0.00000032	$4.59K ₿3.19	$571.11K ₿840.17	$379.3K ₿303.09
5439	RWAX RWAX	$0.02305	1.34	$377.16K	$0.02306	$0.02217	$3.03K	$1.15M	$377.16K
5440	neur.sh NEUR	$0.0004077	0.19	$376.96K	$0.0004079	$0.0004067	$150.7K	$407.55K	$376.96K
5442	BuildAI BUILD	$0.04249 ₿0.0000080	-0.66	$376.66K ₿71.13	$0.04347 ₿0.0000084	$0.04241 ₿0.0000063	$779.44 ₿2.4	$424.88K ₿80.24	$376.66K ₿71.13
5443	Husky Axax HUSKY	$0.000000004259 ₿0.0000000000013	6.14	$376.47K ₿116.44	$0.000000004445 ₿0.0000000000015	$0.000000003994 ₿0.0000000000010	$2.23K ₿1.91	$376.47K ₿116.44	$376.47K ₿116.44
5444	COFFEE COFE	$0.00004699	1.62	$376.04K	$0.000047	$0.00004588	$2.49	$376.04K	$376.04K
5448	Canxium CAU	$0.2885 ₿0.00015	0.46	$374.77K ₿113.91	$0.2921 ₿0.	$0.2849 ₿0.	$39.78K ₿0	$421.45K ₿137.07	$374.77K ₿113.91
5449	Gameswap GSWAP	$0.04275 ₿0.000013	-10.42	$374.59K ₿114.3	$0.04866 ₿0.000013	$0.04198 ₿0.000012	$40.59K ₿1.7	$855.18K ₿260.94	$374.59K ₿114.3
5452	IVPAY IVPAY	$0.001257 ₿0.00000092	5.31	$374.17K ₿0	$0.00126 ₿0.00000099	$0.001193 ₿0.00000091	$165K ₿21.97	$1.26M ₿0.93	$374.17K ₿0
5454	BIAO on SOL BIAO	$0.0003763	4.88	$373.53K	$0.0003795	$0.0003575	$26.42K	$373.53K	$373.53K
5457	Rocky ROCKY	$0.0003747	-2.45	$373.95K	$0.0003886	$0.0003714	$239.93K	$373.95K	$373.95K
5462	Revenue Coin RVC	$0.0004294 ₿0.000000046	0.12	$370.39K ₿39.86	$0.00043 ₿0.000000046	$0.0004258 ₿0.000000045	$29.44 ₿0.07	$742.75K ₿79.94	$370.39K ₿39.86
5463	Shitzu SHITZU	$0.001209 ₿0.000000018	1.82	$370.35K ₿0	$0.00122 ₿0.000000021	$0.001176 ₿0.000000018	$1.2K ₿0.06	$370.35K ₿10.59	$370.35K ₿0
5464	Rowan Coin RWN	$0.001898 ₿0.0000031	-0.02	$370.29K ₿621.37	$0.001899 ₿0.0000032	$0.001898 ₿0.0000029	$0.18 ₿13.61	$1.03M ₿1.74K	$370.29K ₿621.37
5465	PolyDoge POLYDOGE	$0.000000000432 ₿0.00000000000016	2.91	$368.82K ₿135.09	$0.000000000516 ₿0.00000000000016	$0.000000000366 ₿0.00000000000015	$26.25K ₿2.81	$369.34K ₿135.28	$368.82K ₿135.09
5467	Mendi Finance MENDI	$0.01021 ₿0.0000063	-0.41	$368.62K ₿89.86	$0.01025 ₿0.0000076	$0.009703 ₿0.0000061	$2.44K ₿7.51	$1.02M ₿630.2	$368.62K ₿89.86
5468	TenX PAY	$0.003118 ₿0.00000015	-0.10	$368.47K ₿18.07	$0.003122 ₿0.00000015	$0.003109 ₿0.00000014	$18.3 ₿0.06	$640.05K ₿31.4	$368.47K ₿18.07
5471	FireStarter FLAME	$0.005398 ₿0.0000014	-2.95	$367.03K ₿100.12	$0.005614 ₿0.0000015	$0.005339 ₿0.0000014	$185.48K ₿4.92	$535.75K ₿146.14	$367.03K ₿100.12
5472	Gondola GONDOLA	$0.0000008716	-3.16	$366.69K	$0.0000009	$0.0000008624	$15.77	$366.69K	$366.69K
5473	Lybra LBR	$0.00884 ₿0.0000052	3.09	$366.4K ₿202.9	$0.009981 ₿0.0000055	$0.008576 ₿0.0000051	$25.14K ₿27.95	$861.3K ₿304.75	$366.4K ₿202.9
5474	Dedium DEDI	$0.007313	-1.02	$365.85K	$0.007566	$0.007075	$1.06K	$1.83M	$365.85K
5476	OG SMINEM OGSM	$0.00000000365 ₿0.00000000000019	-0.23	$365K ₿0	$0.000000003662 ₿0.00000000000030	$0.000000003634 ₿0.00000000000019	$5.92K ₿0.88	$365K ₿19.22	$365K ₿0
5479	Maple MPL	$0.2083 ₿0.00027	-2.31	$364.27K ₿2.17K	$0.2136 ₿0.00028	$0.2083 ₿0.00027	$132.42K ₿42.06	$2.08M ₿2.77K	$364.27K ₿2.17K
5480	Cairo Bank CBANK	$0.1129 ₿0.000020	0.44	$364.21K ₿0	$2.26 ₿0.000020	$2.21 ₿0.000020	$221.62 ₿0.12	$406.45K ₿73.13	$364.21K ₿0
5482	Revest Finance RVST	$0.003979 ₿0.0000040	-0.30	$363.53K ₿344.64	$0.004006 ₿0.0000043	$0.003942 ₿0.0000040	$97.71 ₿2.24	$397.89K ₿402.27	$363.53K ₿344.64
5486	UpBots MBXN	$0.0007231 ₿0.000000028	0.33	$361.56K ₿12.19	$0.0007253 ₿0.000000064	$0.0007166 ₿0.000000027	$2.39 ₿0	$361.56K ₿14.08	$361.56K ₿12.19
5488	UniLend Finance UFT	$0.003617 ₿0.0000077	-15.57	$361.4K ₿769.42	$0.004409 ₿0.0000079	$0.003581 ₿0.0000076	$5.37K ₿63.05	$361.4K ₿769.42	$361.4K ₿769.42
5490	Script Network SCPT	$0.0003995 ₿0.00000057	3.02	$361.08K ₿152.82	$0.0004109 ₿0.00000064	$0.000373 ₿0.00000055	$119.01K ₿30.33	$388.71K ₿580.51	$361.08K ₿152.82
5491	Inu Inu INUINU	$0.000000000776 ₿0.000000000000050	0.84	$360.97K	$0.00000000078	$0.000000000764	$33.84 ₿9.4	$360.97K ₿23.85	$360.97K
5492	BKOKFi BKOK	$0.08356	-0.21	$360.8K	$0.08394 ₿0.	$0.08188 ₿0.	$5.11K ₿0	$360.8K	$360.8K
5494	Synk SYNK	$0.003602	1.69	$360.51K	$0.004059	$0.003512	$67.19K	$360.51K	$360.51K
5495	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5496	UBXS UBXS	$0.006606 ₿0.0000058	-1.80	$356.99K ₿314.59	$0.006845 ₿0.0000062	$0.006288 ₿0.0000054	$77.85K ₿11.98	$647.44K ₿570.54	$356.99K ₿314.59
5499	Chain4Energy C4E	$0.003267	-5.57	$359.33K	$0.003459 ₿0.	$0.002996 ₿0.	$3.7K ₿0	$1.02M	$359.33K
5501	Interport Token ITP	$0.01031 ₿0.0000084	-0.59	$358.93K ₿66.32	$0.01043 ₿0.0000087	$0.01024 ₿0.0000081	$12.04 ₿0.46	$1.55M ₿1.27K	$358.93K ₿66.32
5503	Calaxy CLXY	$0.003883 ₿0.00000092	-13.70	$357.66K ₿84.87	$0.00489 ₿0.00000098	$0.003732 ₿0.00000092	$26.8K ₿0.08	$3.88M ₿921.41	$357.66K ₿84.87
5504	E4C E4C	$0.002668	5.52	$358.35K	$0.002705	$0.002528	$11.27K	$2.67M	$358.35K
5505	Pesto the Baby King Penguin PESTO	$0.0003581	-0.32	$358.12K	$0.000428	$0.0003187	$10.34K	$358.12K	$358.12K
5506	Idena IDNA	$0.004279 ₿0.00000053	8.33	$358.11K ₿34.95	$0.004308 ₿0.	$0.003942 ₿0.	$835.55 ₿0	$358.11K	$358.11K ₿34.95
5510	Maia MAIA	$1.52 ₿0.00041	0.28	$356.33K ₿0	$1.54 ₿0.00073	$1.51 ₿0.00040	$288.57 ₿33.96	$356.33K ₿74.3	$356.33K ₿0
5511	Lossless LSS	$0.004135 ₿0.0000032	-0.57	$356.02K ₿201.89	$0.004184 ₿0.0000033	$0.004084 ₿0.0000031	$155.75K ₿4.02	$413.61K ₿322.63	$356.02K ₿201.89
5512	Archimedes Finance ARCH	$0.02636 ₿0.0000041	0.58	$355.93K ₿55.77	$0.02638 ₿0.0000044	$0.02621 ₿0.0000038	$73.23 ₿0	$2.64M ₿413.46	$355.93K ₿55.77
5513	Let Him Cook $COOK	$0.0003563	13.43	$355.84K	$0.0003566	$0.000247	$264.18	$355.84K	$355.84K
5514	KiraKuru KRA	$0.0003555	-1.15	$355.55K	$0.0003636	$0.0003526	$47.79	$355.55K	$355.55K
5521	ARTFI ARTFI	$0.002708	0.18	$353.44K	$0.002756	$0.002653	$71.16K	$2.71M	$353.44K
5523	BEAMCAT BCAT	$0.000000000852 ₿0.00000000000011	1.15	$352.49K ₿0	$0.000000000856 ₿0.00000000000011	$0.000000000832 ₿0.00000000000010	$25.22 ₿0.15	$352.49K ₿48.13	$352.49K ₿0
5526	AlienXChain AIX	$0.002798	10.30	$351.06K	$0.002834	$0.002536	$9.31K	$2.7M	$351.06K
5528	Kryptokrona XKR	$0.000575 ₿0.000000064	0.53	$350.19K ₿35.78	$0.000577 ₿0.000000069	$0.0005718 ₿0.000000057	$5.09K ₿0.08	$575.06K ₿64.04	$350.19K ₿35.78
5532	Starcoin STC	$0.0009619 ₿0.000000011	-2.22	$349.22K ₿3.72	$0.0009964 ₿0.000000012	$0.0009471 ₿0.000000011	$17.37K ₿0.25	$349.22K ₿3.72	$349.22K ₿3.72
5534	XP Network XPNET	$0.0004873 ₿0.000000044	0.13	$348.53K ₿25.6	$0.000491 ₿0.000000046	$0.0004849 ₿0.000000043	$10.01K ₿3.02	$488.83K ₿44.57	$348.53K ₿25.6
5535	AshSwap ASH	$0.0008389 ₿0.00000050	6.44	$348.16K ₿137.44	$0.0008442 ₿0.00000052	$0.0007877 ₿0.00000050	$8.38K ₿0.41	$839.16K ₿510.37	$348.16K ₿137.44
5537	Uno Re UNO	$0.001498 ₿0.00000096	0.29	$347.55K ₿78.98	$0.001512 ₿0.0000010	$0.00149 ₿0.00000096	$19.67K ₿7.47	$475.61K ₿369.82	$347.55K ₿78.98
5540	Effective accelerationism E/ACC	$0.0003458	-1.48	$347.2K	$0.000366	$0.0003464	$5.34K	$347.2K	$347.2K
5541	Karlsen KLS	$0.0001494 ₿0.00000016	-0.42	$346.98K ₿95.23	$0.0001503 ₿0.00000016	$0.000149 ₿0.00000015	$130.27K ₿2.05	$363.63K ₿111.63	$346.98K ₿95.23
5542	Sonic Snipe Bot SONIC	$0.06798	3.56	$346.85K	$0.06818	$0.06385	$1.92K	$414.84K	$346.85K
5546	Finceptor FINC	$0.01104 ₿0.0000047	62.83	$346.4K ₿96.47	$0.01212 ₿0.0000047	$0.006636 ₿0.0000045	$225.68K ₿1.13	$1.1M ₿477.77	$346.4K ₿96.47
5547	Landwolf WOLF	$0.0008234 ₿0.00000027	0.84	$346.31K ₿0	$0.000826 ₿0.00000039	$0.0008158 ₿0.00000027	$5 ₿5.86	$346.31K ₿116.91	$346.31K ₿0
5549	Eloncoin ELON	$0.0000005044	-10.96	$345.64K	$0.0000005724	$0.0000004956	$66.06K	$345.64K	$345.64K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}