Sonuç Sayfası 27 için Piyasa Değeriyle En Büyük Nahmii Ecosystem Coin'leri

Nahmii Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Nahmii Ecosystem (4097)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3444	Evan EVAN	$0.001243	2.61	$1.24M	$0.001269	$0.0012	$119.39K	$1.24M	$1.24M
3448	Nest Protocol NEST	$0.0002063 ₿0.000000055	-4.52	$1.24M ₿327.48	$0.0002217 ₿0.000000057	$0.000201 ₿0.000000051	$200.12K ₿1.46	$2.09M ₿552.27	$1.24M ₿327.48
3449	Seraph by Virtuals SERAPH	$0.001241	-4.88	$1.24M	$0.001468	$0.001181	$30.27K	$1.24M	$1.24M
3450	DOGC DOGC	$0.00001239	-12.68	$1.24M	$0.00001563	$0.00001237	$83.63K	$1.24M	$1.24M
3451	Buz Economy BUZ	$0.08251	-1.28	$1.24M	$0.08358	$0.08251	$73.76K	$1.24M	$1.24M
3452	SAD HAMSTER HAMMY	$0.001236 ₿0.000000034	-2.04	$1.24M ₿0	$0.001348 ₿0.000000059	$0.001215 ₿0.000000021	$1M ₿6.32	$1.24M ₿34.61	$1.24M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	SpunkySDX SSDX	$0.00000247	-0.01	$1.24M	$0.00000247	$0.00000247	$13.64	$1.24M	$1.24M
3454	Engines of Fury FURY	$0.02526	5.35	$1.23M	$0.02538 ₿0.	$0.02337 ₿0.	$344.07K ₿0	$3.01M	$1.23M
3455	Dedium DEDI	$0.02464	-1.74	$1.23M	$0.02606	$0.0243	$706.17	$6.16M	$1.23M
3456	Feathercoin FTC	$0.004277 ₿0.000000066	0	$1.23M ₿18.26	$0.004277 ₿0.000000066	$0.004277 ₿0.000000064	$4.35 ₿0.48	$1.23M ₿22.18	$1.23M ₿18.26
3459	Pepe on SOL PEPE	$0.001232	-6.69	$1.23M	$0.001364	$0.001222	$73.69K	$1.23M	$1.23M
3461	Jarvis JARVIS	$0.02919 ₿0.0000014	-2.44	$1.23M ₿0	$0.03075 ₿0.0000014	$0.02857 ₿0.0000013	$1.01 ₿0.04	$1.23M	$1.23M ₿0
3462	Tomb TOMB	$0.004001 ₿0.00000015	-5.58	$1.23M ₿47.72	$0.004286 ₿0.00000015	$0.00399 ₿0.00000014	$31.84 ₿0.12	$1.23M ₿47.72	$1.23M ₿47.72
3463	RIKO RIKO	$0.002127	-2.21	$1.22M	$0.002216	$0.002121	$69.63K	$2.13M	$1.22M
3464	FUSION FSN	$0.01568 ₿0.0000026	-2.14	$1.22M ₿199.96	$0.01935 ₿0.0000028	$0.01565 ₿0.0000024	$121.62K ₿1.68	$1.23M ₿201.35	$1.22M ₿199.96
3465	SpaceFalcon FCON	$0.00007045 ₿0.0000000063	3.66	$1.22M ₿110.99	$0.00007174 ₿0.0000000069	$0.00006797 ₿0.0000000058	$199.42K ₿4.43	$1.34M ₿121.61	$1.22M ₿110.99
3467	Xraders XR	$0.03385	1.25	$1.22M	$0.0339	$0.03333	$1M	$3.39M	$1.22M
3469	JPEG'd (OLD) JPEG	$0.00001756 ₿0.0000000063	-0.75	$1.22M ₿441.54	$0.0007054 ₿0.0000000064	$0.0006797 ₿0.0000000062	$7.64 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3472	dotmoovs MOOV	$0.001216 ₿0.00000012	-3.24	$1.22M ₿120.88	$0.001291 ₿0.00000012	$0.001202 ₿0.00000011	$166.36K ₿6.26	$1.22M ₿120.88	$1.22M ₿120.88
3474	Wing Finance WING	$0.2422 ₿0.00011	-4.49	$1.22M ₿478.51	$0.2566 ₿0.00012	$0.2392 ₿0.00011	$214.61K ₿106.91	$1.85M ₿607.27	$1.22M ₿478.51
3475	MCH Coin MCHC	$0.03308 ₿0.0000012	-1.40	$1.21M ₿42.68	$0.03434 ₿0.0000013	$0.03257 ₿0.0000012	$2.47K ₿2.67	$1.25M ₿43.97	$1.21M ₿42.68
3476	AshSwap ASH	$0.003032 ₿0.00000050	-3.03	$1.21M ₿137.44	$0.003216 ₿0.00000052	$0.002993 ₿0.00000050	$6.83K ₿0.41	$3.03M ₿510.37	$1.21M ₿137.44
3477	Salvator Mundi MUNDI	$0.001206	-7.82	$1.21M	$0.001311	$0.001187	$11.18K	$1.21M	$1.21M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00547 ₿0.000000050	$0.005251 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3481	Panda Swap PANDA	$0.001371 ₿0.00000014	5.16	$1.21M ₿127.81	$0.001379 ₿0.00000016	$0.001293 ₿0.00000013	$12.99K ₿3.55	$1.21M ₿130.21	$1.21M ₿127.81
3482	Kai Ken KAI	$0.000000002859	7.91	$1.21M	$0.000000002995	$0.00000000264	$145.67K	$1.21M	$1.21M
3483	RWAX RWAX	$0.07377	-0.32	$1.21M	$0.07616	$0.07094	$8.4K	$3.68M	$1.21M
3484	V.SYSTEMS VSYS	$0.000353 ₿0.000000018	-2.19	$1.2M ₿57.24	$0.0003612 ₿0.000000021	$0.0003465 ₿0.000000017	$384.47K ₿26.59	$2.46M ₿123.1	$1.2M ₿57.24
3485	HAVAH HVH	$0.001235 ₿0.00000037	-0.05	$1.2M ₿367.78	$0.001259 ₿0.00000039	$0.001234 ₿0.00000036	$52.31K ₿0.97	$12.35M ₿1.93K	$1.2M ₿367.78
3488	UFC Fan Token UFC	$0.4937 ₿0.000010	14.89	$1.2M ₿92.32	$0.4942 ₿0.000011	$0.4213 ₿0.0000099	$64.97 ₿0.01	$9.88M ₿205.24	$1.2M ₿92.32
3489	COFFEE COFE	$0.0001487	-5.26	$1.19M	$0.000157	$0.000148	$41	$1.19M	$1.19M
3491	Any Inu AI	$0.00000283 ₿0.00000000056	-8.45	$1.19M ₿239.1	$0.000003099 ₿0.00000000058	$0.00000281 ₿0.00000000053	$211.24K ₿14.52	$1.19M ₿239.1	$1.19M ₿239.1
3493	Dtec token DTEC	$0.04467	-5.05	$1.19M	$0.048	$0.04466	$358.59K	$15.11M	$1.19M
3494	GM.AI GM	$0.00339	2.69	$1.19M	$0.003488	$0.00327	$79.28K	$3.39M	$1.19M
3497	MerlinSwap MP	$0.0003753 ₿0.000000097	-0.80	$1.18M ₿308.04	$0.0003832 ₿0.00000010	$0.0003668 ₿0.00000010	$72.04K ₿19.83	$7.88M ₿2.05K	$1.18M ₿308.04
3499	Revuto REVU	$0.008735 ₿0.00000023	4.45	$1.18M ₿19.48	$0.009544 ₿0.00000023	$0.008349 ₿0.00000020	$156.94K ₿1.39	$2.45M ₿66.53	$1.18M ₿19.48
3500	TN100x TN100X	$0.0001786 ₿0.000000035	-20.54	$1.18M ₿0	$0.0002261 ₿0.000000037	$0.0001767 ₿0.000000028	$49.12K ₿3.07	$1.55M ₿356.37	$1.18M ₿0
3502	Kittekoin KOIN	$0.002178	-0.01*	$1.18M	$0.002179	$0.002178	$5.19K	$2.18M	$1.18M
3503	Umbrella Network UMB	$0.002739 ₿0.00000049	-7.90	$1.18M ₿188.92	$0.003061 ₿0.00000050	$0.002719 ₿0.00000045	$138.96K ₿4.04	$1.21M ₿190.28	$1.18M ₿188.92
3504	Globiance Exchange GBEX	$0.00000000317 ₿0.00000000000068	-3.26	$1.17M ₿251.69	$0.000000003278 ₿0.00000000000068	$0.000000003166 ₿0.00000000000066	$1.21K ₿4.07	$1.59M ₿341.69	$1.17M ₿251.69
3505	Deq Staked AVAIL STAVAIL	$0.03855	-3.51	$1.17M	$0.04	$0.03784	$171.11	$1.17M	$1.17M
3507	Yaku YAKU	$0.002305 ₿0.00000031	12.99	$1.14M ₿27.28	$0.002405 ₿0.00000036	$0.002038 ₿0.00000031	$2.35K ₿0.45	$1.15M ₿156.38	$1.14M ₿27.28
3508	Anon ANON	$0.001171	-27.84	$1.17M	$0.001626	$0.001166	$170.7K	$1.17M	$1.17M
3509	Alongside Crypto Market Index AMKT	$319.97 ₿0.0030	-0.82	$1.18M ₿61.42	$328.11 ₿0.0031	$305.58 ₿0.0030	$436.6 ₿1.41	$1.18M ₿61.42	$1.18M ₿61.42
3512	Tower TOWER	$0.0005168 ₿0.00000016	-1.44	$1.17M ₿206.34	$0.0005468 ₿0.00000019	$0.0005159 ₿0.00000015	$153.89K ₿14.49	$5.17M ₿1.63K	$1.17M ₿206.34
3513	Solarcoin SLR	$0.01801 ₿0.00000034	-2.28	$1.17M ₿22.13	$0.01877 ₿0.00000034	$0.01784 ₿0.00000033	$3.12K ₿0	$1.77B ₿33.49K	$1.17M ₿22.13
3514	Guru Network GURU	$0.003779	-1.78	$1.17M	$0.003942	$0.003738	$79K	$3.78M	$1.17M
3517	GameZone GZONE	$0.002762 ₿0.00000032	-3.49	$1.16M ₿135.02	$0.002911 ₿0.00000034	$0.002761 ₿0.00000031	$64.15K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3520	AS Monaco Fan Token ASM	$0.2643 ₿0.000021	-0.84	$1.16M ₿30.96	$0.2697 ₿0.000023	$0.2626 ₿0.000019	$86.59K ₿29.76	$2.64M ₿212.62	$1.16M ₿30.96
3521	LUCA LUCA	$0.776 ₿0.000012	-1.43	$1.16M ₿95.6	$0.7978 ₿0.000012	$0.774 ₿0.000011	$236.74K ₿27.97	$2.09M ₿684.63	$1.16M ₿95.6
3523	Stride Staked DYDX STDYDX	$0.7386 ₿0.000042	-4.83	$1.16M ₿0	$0.7869 ₿0.000044	$0.7235 ₿0.000040	$1.75K ₿1.03	$1.16M	$1.16M ₿0
3524	NerveNetwork NVT	$0.002769 ₿0.00000025	0.13	$1.16M ₿103.56	$0.002806 ₿0.00000025	$0.002748 ₿0.00000025	$23.98 ₿0	$5.82M ₿541.57	$1.16M ₿103.56
3526	Scallop SCLP	$0.02084 ₿0.0000080	-1.93	$1.16M ₿531.6	$0.02192 ₿0.0000081	$0.02072 ₿0.0000078	$92.43 ₿12.88	$2.08M ₿804.2	$1.16M ₿531.6
3527	Toad Killer $TOAD	$0.000000002755 ₿0.000000000000087	-7.78	$1.15M ₿0	$0.000000002988 ₿0.000000000000088	$0.000000002407 ₿0.000000000000074	$52.61K ₿0.33	$1.15M ₿37.13	$1.15M ₿0
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06757 ₿0.00000061	$0.06583 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	SENATE SENATE	$0.009037 ₿0.0000016	0.69	$1.16M ₿185.68	$0.009254 ₿0.0000017	$0.0086 ₿0.0000016	$74.25K ₿1.2	$1.48M ₿324.36	$1.16M ₿185.68
3531	Dojo token DOJO	$0.001783 ₿0.000010	17.38	$1.14M ₿0	$0.002029 ₿0.000011	$0.001519 ₿0.000010	$20.27 ₿27.7	$1.43M	$1.14M ₿0
3532	r/FortNiteBR Bricks BRICK	$0.01804 ₿0.0000023	-8.28	$1.2M ₿153.31	$0.02051 ₿0.0000024	$0.0187 ₿0.0000022	$12.36K ₿1.21	$1.2M ₿153.31	$1.2M ₿153.31
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02259 ₿0.00000020	$0.02139 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Finceptor FINC	$0.03679 ₿0.0000047	-0.37	$1.15M ₿96.47	$0.03726 ₿0.0000047	$0.03638 ₿0.0000045	$37.97K ₿1.13	$3.68M ₿477.77	$1.15M ₿96.47
3539	DREAM DREAM	$0.001154	-19.17	$1.15M	$0.001485	$0.001135	$97.13K	$1.15M	$1.15M
3541	UBXS UBXS	$0.02119 ₿0.0000058	-11.17	$1.15M ₿314.59	$0.02386 ₿0.0000062	$0.02071 ₿0.0000054	$159.32K ₿11.98	$2.08M ₿570.54	$1.15M ₿314.59
3544	Potcoin POT	$0.002727 ₿0.000000026	0.89	$1.15M ₿6.04	$0.002741 ₿0.000000031	$0.0027 ₿0.000000026	$60.44K ₿0	$1.15M ₿11.09	$1.15M ₿6.04
3545	Chain-key USDC CKUSDC	$0.9956	-0.30	$1.14M	$1.02	$0.9879	$123.83K	$1.14M	$1.14M
3546	Probit Token PROB	$0.04128 ₿0.0000015	-2.21	$1.14M ₿43.15	$0.04417 ₿0.0000015	$0.04114 ₿0.0000014	$1.15M ₿0.6	$7.84M ₿296.65	$1.14M ₿43.15
3547	COCOS BCX COMBO	$0.0138 ₿0.000013	-2.33	$1.14M ₿987.06	$0.01452 ₿0.000014	$0.01358 ₿0.000013	$115.59K ₿56.38	$1.39M ₿1.39K	$1.14M ₿987.06
3551	Decentrawood DEOD	$0.002747 ₿0.000000029	-2.95	$1.14M ₿0	$0.002869 ₿0.000000029	$0.002532 ₿0.000000028	$171.02K ₿1.03	$1.14M ₿2.82	$1.14M ₿0
3552	Solidly SOLID	$0.09293 ₿0.0000078	30.47	$1.14M ₿65.85	$0.09323 ₿0.0000081	$0.07057 ₿0.0000077	$3.69K ₿0.12	$8.27M ₿654.9	$1.14M ₿65.85
3553	Pepoclown HONK	$0.000000002705	-13.27	$1.14M	$0.000000003266	$0.000000002652	$23.79K	$1.14M	$1.14M
3558	Sperax USD USDS	$0.9995 ₿0.000014	-4.70	$1.14M ₿16.73	$1.05 ₿0.000014	$0.9991 ₿0.000014	$51.62K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3559	Million MM	$1.14 ₿0.000027	3.63	$1.14M ₿26.97	$1.16 ₿0.000027	$1.06 ₿0.000025	$127.54 ₿0.35	$1.14M ₿26.97	$1.14M ₿26.97
3560	Avocado DAO AVG	$0.00815 ₿0.00000052	3.93	$1.14M ₿41.18	$0.008232 ₿0.00000055	$0.007801 ₿0.00000052	$56.95K ₿0.5	$8.15M ₿524.24	$1.14M ₿41.18
3561	Per Community PER	$0.001889 ₿0.00000021	-1.25	$1.13M ₿65.49	$0.001958 ₿0.00000021	$0.001869 ₿0.00000020	$313.5 ₿0.01	$1.13M ₿126.1	$1.13M ₿65.49
3563	apM Coin APM	$0.003128 ₿0.00000011	-1.06	$1.13M ₿41.65	$0.003172 ₿0.00000012	$0.00307 ₿0.00000011	$122.49K ₿11.98	$5.67M ₿208.59	$1.13M ₿41.65
3565	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$108,918	-1.80	$1.13M	$111,630	$106,442	$9.25K	$1.13M	$1.13M
3566	Arkreen Token AKRE	$0.0001977 ₿0.000000072	-5.22	$1.13M ₿0	$0.0002114 ₿0.000000079	$0.0001942 ₿0.000000070	$1.28K ₿0.83	$1.98M ₿1.82	$1.13M ₿0
3567	SafeCoin SAFE	$0.03616 ₿0.0000015	1.08	$1.13M ₿49.01	$0.03697 ₿0.0000016	$0.03258 ₿0.0000012	$26.56 ₿0	$1.13M ₿49.01	$1.13M ₿49.01
3570	AgentLayer AGENT	$0.002259	-0.15	$1.13M	$0.002378	$0.002179	$582.26K	$2.26M	$1.13M
3571	Lossless LSS	$0.0164 ₿0.0000032	-0.07	$1.13M ₿201.89	$0.01663 ₿0.0000033	$0.01532 ₿0.0000031	$79.79K ₿4.02	$1.64M ₿322.63	$1.13M ₿201.89
3572	Rari Governance Token RGT	$0.09987 ₿0.0000066	-5.49	$1.12M ₿74.59	$0.2143 ₿0.0000070	$0.0998 ₿0.0000066	$132.86 ₿0	$1.25M ₿82.74	$1.12M ₿74.59
3574	Maia MAIA	$3.55 ₿0.00041	-9.62	$1.12M ₿0	$3.94 ₿0.00073	$3.49 ₿0.00040	$1.49K ₿33.96	$1.12M ₿74.3	$1.12M ₿0
3575	Gen Z Quant QUANT	$0.001116	-6.45	$1.12M	$0.001197	$0.001067	$83.19K	$1.12M	$1.12M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.56 ₿0.000014	$1.46 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3580	Dogami DOGA	$0.001423 ₿0.00000021	-3.92	$1.11M ₿108.26	$0.001535 ₿0.00000022	$0.00141 ₿0.00000020	$131.52K ₿0.51	$1.26M ₿212.92	$1.11M ₿108.26
3581	FARCANA FAR	$0.0008938 ₿0.0000017	-1.67	$1.11M ₿607.69	$0.0009114 ₿0.0000017	$0.0008764 ₿0.0000016	$590.21K ₿82.46	$4.47M ₿8.95K	$1.11M ₿607.69
3582	Gora GORA	$0.02928 ₿0.0000075	-9.06	$1.11M ₿48.58	$0.03231 ₿0.0000081	$0.02922 ₿0.0000073	$13.28K ₿0.57	$2.93M ₿48.58	$1.11M ₿48.58
3586	Carlo CARLO	$0.001098	-4.82	$1.1M	$0.001263	$0.00104	$18.03K	$1.1M	$1.1M
3587	SALT SALT	$0.01251 ₿0.00000026	-8.02	$1.09M ₿23.56	$0.0147 ₿0.00000033	$0.01244 ₿0.00000024	$1.5K ₿0.28	$1.5M ₿32.32	$1.09M ₿23.56
3589	RMRK RMRK	$0.1209 ₿0.000029	-3.95	$1.09M ₿280.63	$0.1344 ₿0.000032	$0.1209 ₿0.000029	$19.84K ₿4.72	$1.21M ₿295.4	$1.09M ₿280.63
3590	Rubidium RBD	$0.02344 ₿0.00000064	3.25	$1.07M ₿29.92	$0.02506 ₿0.00000064	$0.01975 ₿0.00000052	$22.43K ₿0.4	$23.05M ₿643	$1.07M ₿29.92
3591	MContent MCONTENT	$0.000000000296 ₿0.000000000000027	-25.82	$1.09M ₿101.02	$0.00000000041 ₿0.000000000000028	$0.000000000271 ₿0.000000000000025	$834.38 ₿9.68	$1.78M ₿165.2	$1.09M ₿101.02
3592	BASED•INTERNET•PANDA (Runes) BIP	$0.00218	-0.20	$1.09M	$0.002389	$0.002152	$879.31	$1.09M	$1.09M
3594	Skillful AI SKAI	$0.009592	6.08	$1.09M	$0.009773	$0.008986	$118.66K	$9.59M	$1.09M
3596	Valencia CF Fan Token VCF	$0.194 ₿0.000015	-0.06	$1.09M ₿43.37	$0.1976 ₿0.000015	$0.191 ₿0.000014	$84.95K ₿16.59	$1.94M ₿152.2	$1.09M ₿43.37
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Treecle TRCL	$0.001086 ₿0.000000023	-2.24	$1.08M ₿23.73	$0.001147 ₿0.000000025	$0.001057 ₿0.000000023	$100.88K ₿0.89	$1.08M ₿23.73	$1.08M ₿23.73
3599	Planq PLQ	$0.007792 ₿0.00000082	-6.47	$1.08M ₿75.32	$0.008393 ₿0.00000085	$0.007691 ₿0.00000080	$636.76 ₿1.52	$1.08M ₿106.78	$1.08M ₿75.32
3600	PIP PIP	$0.002841 ₿0.0000019	-0.24	$1.08M ₿364.54	$0.002916 ₿0.0000019	$0.002761 ₿0.0000019	$78.06K ₿2.1	$2.84M ₿2K	$1.08M ₿364.54
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}