27 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4037	Peepo PEPO	$0.000001799	-5.43	$750.67K	$0.000001919	$0.000001799	$302.66	$750.67K	$750.67K
4038	Calaxy CLXY	$0.008147 ₿0.00000092	-2.81	$752.68K ₿84.87	$0.008519 ₿0.00000098	$0.008147 ₿0.00000092	$2.6K ₿0.08	$8.17M ₿921.41	$752.68K ₿84.87
4039	Blockchain Bets BCB	$0.0008544 ₿0.00000037	-0.54	$749.97K ₿328.45	$0.0008689 ₿0.00000039	$0.0008476 ₿0.00000035	$207.16 ₿2.74	$749.97K ₿328.45	$749.97K ₿328.45
4041	PureFi UFI	$0.008006 ₿0.0000025	-0.72	$748.33K ₿186.82	$0.008258 ₿0.0000027	$0.008008 ₿0.0000024	$800.58 ₿1.12	$800.64K ₿257.77	$748.33K ₿186.82
4047	3SPACE ART PACE	$0.01129 ₿0.00000048	-22.56	$745.56K ₿0	$0.01468 ₿0.00000050	$0.01128 ₿0.00000047	$59.25K ₿2.49	$1.13M	$745.56K ₿0
4050	Wing Finance WING	$0.146 ₿0.00011	-3.01	$742.83K ₿478.51	$0.1506 ₿0.00012	$0.1457 ₿0.00011	$151.79K ₿106.91	$1.11M ₿607.27	$742.83K ₿478.51
4051	Sin City SIN	$0.0009216 ₿0.00000012	0.22	$742.78K ₿81.6	$0.0009294 ₿0.00000013	$0.0009117 ₿0.00000012	$98.4K ₿17.4	$921.62K ₿127.51	$742.78K ₿81.6
4055	VCGamers VCG	$0.007412 ₿0.00000014	-5.02	$741.29K ₿14.82	$0.007809 ₿0.00000014	$0.007394 ₿0.00000013	$9.24K ₿0.01	$741.3K ₿14.82	$741.29K ₿14.82
4057	Chain4Energy C4E	$0.007564	-0.21	$741.03K	$0.007612 ₿0.	$0.007522 ₿0.	$9.56K ₿0	$2.33M	$741.03K
4058	FAME AI FMC	$0.0002849 ₿0.000000015	-3.88	$740.75K ₿40.56	$0.0003121 ₿0.000000016	$0.0002841 ₿0.000000015	$46.18K ₿0.59	$2.85M ₿156.01	$740.75K ₿40.56
4060	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4061	Terraport TERRA	$0.003411 ₿0.00000028	-1.95	$738.47K ₿0	$0.003569 ₿0.00000030	$0.003365 ₿0.00000027	$3.44K ₿0.53	$2.19M ₿218	$738.47K ₿0
4068	Manifest MANIFEST	$0.0007343	1.43	$734.23K	$0.0008587	$0.00068	$73.64K	$734.23K	$734.23K
4071	Terminal TERMINAL	$0.0009169	5.53	$733.44K	$0.0009894	$0.000863	$7.77K	$916.95K	$733.44K
4074	DNA DNA	$0.000000000017	6.16	$731.92K	$0.000000000018	$0.000000000016	$568.04K	$731.92K	$731.92K
4075	Hydra HYDRA	$0.182 ₿0.000011	-1.54	$730.32K ₿266.21	$0.1864 ₿0.000011	$0.1815 ₿0.000010	$145.34K ₿3.85	$0	$730.32K ₿266.21
4077	Avocado DAO AVG	$0.005039 ₿0.00000052	-3.45	$728.17K ₿41.18	$0.06013 ₿0.00000055	$0.05684 ₿0.00000052	$49.8 ₿0.5	$5.04M ₿524.24	$728.17K ₿41.18
4079	WigoSwap WIGO	$0.0004052 ₿0.00000020	-6.66	$727.37K ₿355.97	$0.00044 ₿0.00000021	$0.0004069 ₿0.00000019	$404.38 ₿3.65	$727.39K ₿377.16	$727.37K ₿355.97
4081	WOZX WOZX	$0.001173 ₿0.00000010	5.58	$726.32K ₿64.05	$0.001175 ₿0.00000010	$0.001107 ₿0.000000098	$704.05 ₿0.33	$1.17M ₿102.85	$726.32K ₿64.05
4083	Kintsugi KINT	$0.2105 ₿0.000016	18.24	$722.8K ₿37.48	$0.1945 ₿0.000017	$0.1722 ₿0.000015	$68.63K ₿0.58	$2.11M ₿166.26	$722.8K ₿37.48
4084	NutCoin NUT	$0.00000003448	-2.11	$722.67K	$0.00000003539	$0.00000003439	$591.8K	$722.67K	$722.67K
4086	Ÿ YAI	$0.007837 ₿0.0000054	-6.00	$720.53K ₿0	$0.0085 ₿0.0000064	$0.00783 ₿0.0000047	$5.99K ₿29.41	$783.18K ₿541.45	$720.53K ₿0
4090	HAMI $HAMI	$0.0007166 ₿0.000000069	-0.93	$716.43K ₿0	$0.0007235 ₿0.000000080	$0.000702 ₿0.000000060	$50.17K ₿4.45	$716.43K	$716.43K ₿0
4091	Weirdo WEIRDO	$0.00001029	1.54	$714.97K	$0.00001064	$0.00001001	$1.04K	$714.97K	$714.97K
4092	Unmarshal MARSH	$0.01118 ₿0.0000033	-7.85	$714.15K ₿175.22	$0.01213 ₿0.0000035	$0.01074 ₿0.0000033	$474.3K ₿8.82	$1.1M ₿332.2	$714.15K ₿175.22
4096	Glorp GLORP	$0.000712	-4.78	$711.36K	$0.0007586	$0.0006967	$12.6K	$711.36K	$711.36K
4105	Blockchain Brawlers BRWL	$0.0007074 ₿0.00000014	-6.73	$707.16K ₿140.36	$0.0007611 ₿0.00000014	$0.0006963 ₿0.00000013	$74.9K ₿19.69	$707.16K ₿140.36	$707.16K ₿140.36
4111	Spacebucks SBX	$0.0007056	-2.85	$705.62K	$0.0007292	$0.0007034	$19.24	$705.62K	$705.62K
4113	Samsunspor Fan Token SAM	$0.3529 ₿0.000018	2.08	$705.47K ₿48.72	$0.3577 ₿0.000021	$0.3449 ₿0.000013	$18.35K ₿0.03	$1.94M ₿104.07	$705.47K ₿48.72
4114	Hex Orange Address HOA	$0.004672 ₿0.00000043	-8.56	$703.57K ₿64.64	$0.005217 ₿0.00000043	$0.004604 ₿0.00000039	$3.37K ₿1.65	$703.57K ₿64.64	$703.57K ₿64.64
4115	NUSA NUSA	$7.63 ₿0.00016	0.47	$703.09K ₿13.46	$8.4 ₿0.00017	$7.47 ₿0.00015	$2.38K ₿0	$869.39K ₿17.56	$703.09K ₿13.46
4116	Polkamarkets POLK	$0.007028 ₿0.00000057	-0.51	$702.85K ₿57.17	$0.007224 ₿0.00000065	$0.006981 ₿0.00000055	$66.48K ₿3.84	$702.85K ₿57.17	$702.85K ₿57.17
4119	Trust The Process TRUST	$0.0007	-8.32	$699.8K	$0.0007656	$0.0006975	$729.05K	$699.8K	$699.8K
4120	Anzen Finance ANZ	$0.0008228	-11.08	$699.79K	$0.0009419	$0.0008218	$7.19K	$8.22M	$699.79K
4124	WATER Coin WATER	$0.00000952	-0.85	$695.88K	$0.00000986	$0.000009379	$56.81K	$695.88K	$695.88K
4127	VLaunch VPAD	$0.001534 ₿0.00000064	-25.94	$694.53K ₿272.71	$0.002128 ₿0.00000064	$0.001481 ₿0.00000057	$37.02K ₿2.75	$767.4K ₿316.72	$694.53K ₿272.71
4128	Flat Earth FLAT	$0.0009196	3.80	$694.11K	$0.0009197	$0.0008859	$35.86	$694.11K	$694.11K
4129	iiii lovvvv youuuu ILY	$0.0007189	6.10	$693.98K	$0.0007883	$0.0006397	$34.41K	$693.98K	$693.98K
4131	Mellow Man MELLOW	$0.009966	2.71	$691.56K	$0.01008	$0.009585	$2.38K	$691.56K	$691.56K
4132	Cyclix Games CYG	$0.04743	-12.26	$691.39K	$0.05424	$0.04743	$13.41K	$691.39K	$691.39K
4133	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001514 ₿0.0000000013	$0.0001403 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4134	Alpha Impact FOLO	$0.002374 ₿0.00000013	-1.46	$688.71K ₿37.74	$0.002454 ₿0.00000013	$0.002374 ₿0.00000012	$68.48 ₿0.01	$1.01M ₿55.19	$688.71K ₿37.74
4135	Deq Staked AVAIL STAVAIL	$0.02275	-4.20	$688.53K	$0.02388	$0.02258	$1.01K	$688.53K	$688.53K
4137	NerveNetwork NVT	$0.001644 ₿0.00000025	-0.41	$688.31K ₿103.56	$0.001655 ₿0.00000025	$0.001644 ₿0.00000025	$1.68 ₿0	$3.45M ₿541.57	$688.31K ₿103.56
4138	DORA AI by Virtuals DORA	$0.0008051	11.67	$687.93K	$0.0008669	$0.000706	$19.19K	$805.15K	$687.93K
4139	sEUR SEUR	$0.6905 ₿0.000015	1.30	$687.11K ₿15.37	$0.6954 ₿0.000015	$0.6811 ₿0.000015	$16.36 ₿0.09	$687.11K ₿15.37	$687.11K ₿15.37
4140	QnA3.AI GPT	$0.0008262 ₿0.0000075	-1.07	$687.02K ₿850.76	$0.0008635 ₿0.0000082	$0.0008211 ₿0.0000074	$125.74K ₿189.54	$826.37K ₿7.52K	$687.02K ₿850.76
4141	Sandclock QUARTZ	$0.0936 ₿0.0000033	3.15	$686.35K ₿24.56	$0.3691 ₿0.0000033	$0.356 ₿0.0000032	$1.4K ₿0	$9.36M ₿334.89	$686.35K ₿24.56
4142	バイトム BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01789 ₿0.00000016	$0.01694 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4144	BinStarter BSR	$0.01819 ₿0.0000011	-0.27	$684.27K ₿0	$0.01827 ₿0.0000011	$0.01819 ₿0.0000010	$81.62 ₿0.04	$1.82M ₿94.13	$684.27K ₿0
4145	Arbitrove Governance Token TROVE	$0.00228 ₿0.000000083	-0.10	$684.08K ₿25.1	$0.002299 ₿0.000000086	$0.002259 ₿0.000000081	$121.83 ₿1.74	$2.28M ₿83.68	$684.08K ₿25.1
4147	Moby MOBY	$0.01659 ₿0.000015	-1.44	$683.26K ₿372.65	$0.01704 ₿0.000016	$0.01472 ₿0.000014	$44.44K ₿5.07	$1.66M ₿1.51K	$683.26K ₿372.65
4148	Cogito Finance CGV	$0.006393 ₿0.0000023	13.25	$683.17K ₿221.82	$0.006498 ₿0.0000024	$0.005617 ₿0.0000023	$26.41K ₿4.29	$6.39M ₿2.37K	$683.17K ₿221.82
4149	WASSIE WASSIE	$0.0000009972 ₿0.00000000010	-4.14	$683.21K ₿0	$0.000001049 ₿0.00000000011	$0.0000009968 ₿0.00000000010	$2.65K ₿0.57	$683.21K ₿74.52	$683.21K ₿0
4150	BASED•INTERNET•PANDA (Runes) BIP	$0.001365	-10.14	$682.52K	$0.001534	$0.001365	$30.25	$682.52K	$682.52K
4152	Dark MAGA DMAGA	$0.0006643	3.28	$680.65K	$0.0007344	$0.0006276	$508.39K	$680.65K	$680.65K
4154	Hord HORD	$0.002684 ₿0.00000023	0.02	$680.34K ₿58.05	$0.002687 ₿0.00000023	$0.002683 ₿0.00000022	$58.21K ₿0.66	$859.06K ₿74.43	$680.34K ₿58.05
4155	Fishkoin KOIN	$0.00000003541 ₿0.0000000000055	-0.76	$680.23K ₿0	$0.00000003579 ₿0.0000000000061	$0.00000003541 ₿0.0000000000054	$1.66 ₿0.33	$680.23K ₿115.81	$680.23K ₿0
4157	Satoshi AI agent by Virtuals SAINT	$0.00068	-1.73	$680.04K	$0.0006922	$0.0006489	$69.38K	$680.04K	$680.04K
4161	Pepe Trump PTRUMP	$0.0006807	-4.64	$677.65K	$0.000714	$0.0006807	$1.91K	$677.65K	$677.65K
4163	DrPepe.ai BRYAN	$0.000000000762	-1.74	$677.46K	$0.000000000779	$0.00000000075	$1.01	$677.46K	$677.46K
4164	Andromeda ANDR	$0.00367 ₿0.000013	-0.25	$677.25K ₿397.26	$0.003682 ₿0.000014	$0.003659 ₿0.000012	$9.42K ₿7.05	$3.68M ₿13.08K	$677.25K ₿397.26
4165	COCOS BCX COMBO	$0.008217 ₿0.000013	0.57	$677.05K ₿987.06	$0.008787 ₿0.000014	$0.00817 ₿0.000013	$440.21K ₿56.38	$821.85K ₿1.39K	$677.05K ₿987.06
4166	PointPay PXP	$0.02256	-7.49	$676.96K	$0.02509	$0.02256	$6.25K	$2.26M	$676.96K
4167	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	-0.10	$676.53K ₿31.02	$0.000000001602	$0.000000001594	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4169	CSP DAO Network NEBO	$0.5661 ₿0.000058	0.08	$675.75K ₿69.42	$6.43 ₿0.000059	$6.37 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4171	Kibble KIBBLE	$0.003764 ₿0.00000063	-2.22	$673.72K ₿0	$0.003865 ₿0.00000074	$0.003747 ₿0.00000052	$450.37 ₿5.24	$1.29M ₿639.21	$673.72K ₿0
4172	Mute MUTE	$0.01684 ₿0.0000091	0.78	$673.65K ₿364.68	$0.01707 ₿0.0000093	$0.01657 ₿0.0000087	$194.17 ₿1.35	$673.65K ₿364.68	$673.65K ₿364.68
4173	Xi Token XI	$0.001596 ₿0.000000085	10.29	$672.15K ₿35.8	$0.001655 ₿0.000000092	$0.001311 ₿0.000000077	$2.17K ₿0.21	$1.6M ₿85.05	$672.15K ₿35.8
4175	Ertha ERTHA	$0.000554 ₿0.000000040	-4.78	$670.88K ₿49.09	$0.0005926 ₿0.000000043	$0.0005495 ₿0.000000038	$1.36M ₿6.47	$1.11M ₿81	$670.88K ₿49.09
4177	Husky Axax HUSKY	$0.000000007566 ₿0.0000000000013	-3.13	$668.88K ₿116.44	$0.000000007841 ₿0.0000000000015	$0.000000007179 ₿0.0000000000010	$2.43K ₿1.91	$668.88K ₿116.44	$668.88K ₿116.44
4180	BEAMCAT BCAT	$0.000000001614 ₿0.00000000000011	-4.69	$667.05K ₿0	$0.000000001905 ₿0.00000000000011	$0.000000001614 ₿0.00000000000010	$1.14K ₿0.15	$667.05K ₿48.13	$667.05K ₿0
4181	FourCoin FOUR	$0.0000015 ₿0.000000000039	-0.80	$666.43K ₿17.51	$0.00000154 ₿0.000000000040	$0.0000015 ₿0.000000000038	$118.7K ₿4.08	$666.43K ₿17.51	$666.43K ₿17.51
4182	Bostrom BOOT	$0.000000001012 ₿0.00000000000052	-1.66	$665.12K ₿310.21	$0.000000001047 ₿0.00000000000054	$0.000000001012 ₿0.00000000000051	$185.95 ₿0.11	$1.28M ₿626.86	$665.12K ₿310.21
4183	PIKA to PIKO ピカとピコ PIKA	$0.0008984	-1.48	$663.98K	$0.0009424	$0.0008513	$1.27K	$663.98K	$663.98K
4184	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4187	Guru Network GURU	$0.002142	-2.26	$661.96K	$0.002199	$0.002134	$66.9K	$2.14M	$661.96K
4188	Kromatika KROM	$0.00804 ₿0.00000046	-0.93	$661.53K ₿38	$0.008266 ₿0.00000047	$0.007944 ₿0.00000046	$1.96K ₿0.4	$803.79K ₿46.17	$661.53K ₿38
4189	nftxbt NFTXBT	$0.0006652	-21.39	$661.69K	$0.0008765	$0.0006673	$15.49K	$661.69K	$661.69K
4190	Auroracoin AUR	$0.03345 ₿0.00000084	27.24	$661.38K ₿16.83	$0.04076 ₿0.00000096	$0.02629 ₿0.00000084	$0.15 ₿0	$702.55K ₿17.88	$661.38K ₿16.83
4193	Yel.Finance YEL	$0.002351 ₿0.000000047	-13.21	$660.15K ₿12.41	$0.002717 ₿0.000000048	$0.002343 ₿0.000000046	$1.19K ₿0.02	$660.15K ₿18.82	$660.15K ₿12.41
4196	Bondly BONDLY	$0.0006707 ₿0.000000069	-0.53	$659.75K ₿68.68	$0.0006751 ₿0.000000080	$0.00067 ₿0.000000067	$62.63K ₿4.64	$659.75K ₿68.68	$659.75K ₿68.68
4201	Wam WAM	$0.0009683 ₿0.00000011	-1.44	$657.99K ₿71.92	$0.001008 ₿0.00000011	$0.0009654 ₿0.00000011	$180.46K ₿3.19	$968.37K ₿113.83	$657.99K ₿71.92
4205	Internet Doge IDOGE	$0.656 ₿0.000018	-4.43	$656.09K ₿18.22	$0.6941 ₿0.000019	$0.6563 ₿0.000017	$12.37 ₿0.18	$656.09K ₿18.22	$656.09K ₿18.22
4207	ピラー PLR	$0.002527 ₿0.000000076	3.58	$655.34K ₿19.91	$0.002681 ₿0.000000084	$0.00194 ₿0.000000076	$3.89K ₿0.01	$2.02M ₿61.41	$655.34K ₿19.91
4209	Black Dragon BLACKDRAGON	$0.000000008421 ₿0.0000000000014	-3.98	$653.49K ₿113.21	$0.000000009002 ₿0.0000000000016	$0.000000008112 ₿0.0000000000014	$8.54K ₿1.4	$653.49K ₿113.21	$653.49K ₿113.21
4211	Vesta Finance VSTA	$0.02911 ₿0.0000080	-2.36	$653.39K ₿180.21	$0.9027 ₿0.0000082	$0.8428 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4212	DerivaDAO DDX	$0.01226 ₿0.0000011	-0.68	$652.84K ₿62.54	$0.01235 ₿0.0000011	$0.01226 ₿0.00000099	$14.36 ₿0.02	$652.92K ₿62.54	$652.84K ₿62.54
4216	ScarQuest SCAR	$0.0002288 ₿0.000000045	-0.24	$652.17K ₿107.8	$0.0002304 ₿0.000000049	$0.0002281 ₿0.000000044	$97.19 ₿2.96	$2.28M ₿451.66	$652.17K ₿107.8
4218	K21 Kanon K21	$0.03613 ₿0.0000017	2.12	$651.43K ₿30.47	$0.03673 ₿0.0000017	$0.03538 ₿0.0000016	$61.27K ₿0.76	$758.88K ₿35.49	$651.43K ₿30.47
4219	Carlo CARLO	$0.0006503	-0.49	$650.21K	$0.0006797	$0.000644	$3.18K	$650.21K	$650.21K
4222	Arkreen Token AKRE	$0.0001123 ₿0.000000072	1.58	$648.65K ₿0	$0.0001131 ₿0.000000079	$0.0001094 ₿0.000000070	$231.1 ₿0.83	$1.12M ₿1.82	$648.65K ₿0
4223	DOGC DOGC	$0.00000574	-13.96	$647.94K	$0.00000671	$0.0000058	$42.18K	$647.94K	$647.94K
4226	Strategic Bitcoin Reserve SBR	$0.03071	-13.77	$646.6K	$0.03569	$0.03067	$404.38K	$646.6K	$646.6K
4227	BAI Stablecoin BAI	$1 ₿0.000014	-0.87	$646.25K ₿18.58	$1.01 ₿0.000014	$0.9954 ₿0.000014	$2.26K ₿0.92	$646.25K ₿18.58	$646.25K ₿18.58
4229	Koto KOTO	$0.0006447	1.09	$645.28K	$0.0006565	$0.0006234	$51.4K	$645.28K	$645.28K
4230	Cyberdoge CDOGE	$0.0006439	-3.75	$643.88K	$0.0006708	$0.000643	$80.54	$643.88K	$643.88K
4231	Hop Protocol HOP	$0.00854 ₿0.00000079	-3.42	$642.42K ₿59.98	$0.008968 ₿0.00000080	$0.008259 ₿0.00000076	$8.06K ₿1.58	$8.54M ₿797.38	$642.42K ₿59.98
4232	DeepOnion ONION	$0.03196 ₿0.0000011	0	$641.99K ₿22.68	$0.123 ₿0.0000011	$0.123 ₿0.0000011	$5.59 ₿0	$0	$641.99K ₿22.68
4234	Karat KAT	$0.0005878 ₿0.000000061	-0.93	$639.18K ₿28.14	$0.0005974 ₿0.000000065	$0.0005841 ₿0.000000060	$60.58K ₿0.64	$1.15M ₿120.2	$639.18K ₿28.14
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}