27 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3408	Globiance Exchange GBEX	$0.00000000329 ₿0.00000000000068	-13.44	$1.21M ₿251.69	$0.000000004302 ₿0.00000000000068	$0.0000000032 ₿0.00000000000066	$4.33K ₿4.07	$1.64M ₿341.69	$1.21M ₿251.69
3410	Manifold Finance FOLD	$0.6329 ₿0.00037	-3.97	$1.21M ₿646.56	$0.6799 ₿0.00040	$0.6226 ₿0.00035	$28.31 ₿4.33	$1.27M ₿757.57	$1.21M ₿646.56
3411	Pepe on SOL PEPE	$0.00121	0.99	$1.21M	$0.001284	$0.001139	$62.3K	$1.21M	$1.21M
3414	Hund HUND	$0.003023 ₿0.00000031	-0.30	$1.21M ₿0	$0.003559 ₿0.00000033	$0.002984 ₿0.00000029	$2.6M ₿6.78	$1.21M ₿79.19	$1.21M ₿0
3417	Lynex LYNX	$0.01582 ₿0.0000052	-3.52	$1.21M ₿142.56	$0.01687 ₿0.0000059	$0.01569 ₿0.0000050	$126.7K ₿6.29	$4.8M ₿702.48	$1.21M ₿142.56
3419	PolkaFoundry PKF	$0.008467 ₿0.0000014	-2.81	$1.21M ₿202.03	$0.008972 ₿0.0000014	$0.0084 ₿0.0000014	$1.8K ₿2.4	$1.69M ₿283.73	$1.21M ₿202.03
3420	USK USK	$0.7174 ₿0.000014	-2.50	$1.2M ₿120.39	$0.7821 ₿0.000014	$0.7174 ₿0.000014	$9.66K ₿8.24	$1.2M ₿120.39	$1.2M ₿120.39
3421	Guru Network GURU	$0.003896	-2.13	$1.2M	$0.004036	$0.00388	$51.05K	$3.9M	$1.2M
3422	AS Monaco Fan Token ASM	$0.2731 ₿0.000021	-1.94	$1.2M ₿30.96	$0.2811 ₿0.000023	$0.2684 ₿0.000019	$124.61K ₿29.76	$2.73M ₿212.62	$1.2M ₿30.96
3423	aura AURA	$0.001245	-12.11	$1.2M	$0.001533	$0.001236	$68.45K	$1.2M	$1.2M
3424	r/FortNiteBR Bricks BRICK	$0.01874 ₿0.0000023	4.09	$1.2M ₿153.31	$0.01912 ₿0.0000024	$0.01787 ₿0.0000022	$26.78K ₿1.21	$1.2M ₿153.31	$1.2M ₿153.31
3426	Maia MAIA	$3.8 ₿0.00041	-4.73	$1.2M ₿0	$4.1 ₿0.00073	$3.75 ₿0.00040	$340.94 ₿33.96	$1.2M ₿74.3	$1.2M ₿0
3427	POPDOG POPDOG	$0.001198 ₿0.000000021	-0.95	$1.2M ₿0	$0.001224 ₿0.000000024	$0.001184 ₿0.000000021	$141.7K ₿0.17	$1.2M ₿21.84	$1.2M ₿0
3428	HAVAH HVH	$0.001226 ₿0.00000037	0.08	$1.19M ₿367.78	$0.001236 ₿0.00000039	$0.001217 ₿0.00000036	$48.48K ₿0.97	$12.26M ₿1.93K	$1.19M ₿367.78
3429	LOAFCAT LOAFCAT	$0.00001192	17.48	$1.19M	$0.00001501	$0.00001015	$72.3K	$1.19M	$1.19M
3430	FU FU	$0.000006729	-1.69	$1.19M	$0.000006939	$0.0000067	$400.89	$1.19M	$1.19M
3431	Any Inu AI	$0.00000283 ₿0.00000000056	4.21	$1.19M ₿239.1	$0.00000286 ₿0.00000000058	$0.000002669 ₿0.00000000053	$198.69K ₿14.52	$1.19M ₿239.1	$1.19M ₿239.1
3433	We Love Tits TITS	$0.001188	50.67	$1.19M	$0.001544	$0.0007718	$459.85K	$1.19M	$1.19M
3434	Gen Z Quant QUANT	$0.001188	-0.23	$1.19M	$0.001317	$0.001159	$157.24K	$1.19M	$1.19M
3435	Toad Killer $TOAD	$0.000000002824 ₿0.000000000000087	7.93	$1.18M ₿0	$0.000000002965 ₿0.000000000000088	$0.00000000245 ₿0.000000000000074	$48.45K ₿0.33	$1.18M ₿37.13	$1.18M ₿0
3436	Engines of Fury FURY	$0.02437	-10.14	$1.19M	$0.0272 ₿0.	$0.02449 ₿0.	$451.6K ₿0	$2.91M	$1.19M
3437	DSLA DSLA	$0.0002132 ₿0.000000010	-8.09	$1.19M ₿58.8	$0.0002523 ₿0.000000011	$0.0002127 ₿0.000000010	$130.8K ₿1.73	$1.21M ₿60.17	$1.19M ₿58.8
3442	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,116	-0.51	$1.18M	$105,940	$101,305	$19.35K	$1.18M	$1.18M
3443	Kava Lend HARD	$0.008772 ₿0.0000035	-2.79	$1.18M ₿473.65	$0.009228 ₿0.0000037	$0.008709 ₿0.0000035	$329.04K ₿23.81	$1.75M ₿702.78	$1.18M ₿473.65
3444	Polytrader by Virtuals POLY	$0.001184	8.52	$1.18M	$0.001321	$0.001075	$38.36K	$1.18M	$1.18M
3445	Dojo token DOJO	$0.001853 ₿0.000010	0.02	$1.18M ₿0	$0.002191 ₿0.000011	$0.001792 ₿0.000010	$1.19 ₿27.7	$1.48M	$1.18M ₿0
3446	Abyss Token ABYSS	$0.005153 ₿0.00000016	-4.01	$1.18M ₿38.03	$0.006156 ₿0.00000016	$0.005101 ₿0.00000015	$36.06K ₿0.02	$2.62M ₿84.44	$1.18M ₿38.03
3447	rETH2 RETH2	$2,416.37 ₿0.050	-3.26	$1.18M ₿45.49	$2,558.19 ₿0.050	$2,362.42 ₿0.050	$14.63 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3448	XSwap Protocol XSP	$0.0004922 ₿0.000000013	3.91	$1.18M ₿32.54	$0.0005378 ₿0.000000014	$0.0004737 ₿0.000000013	$24.19K ₿0.81	$6.4M ₿176.5	$1.18M ₿32.54
3449	PUPS (Ordinals) [OLD] PUPS	$0.1518 ₿0.00049	-7.66	$1.18M ₿3.86K	$0.1701 ₿0.00055	$0.1504 ₿0.00047	$135.53 ₿61.34	$1.18M ₿3.86K	$1.18M ₿3.86K
3452	Dtec token DTEC	$0.0442	4.77	$1.18M	$0.04488	$0.04159	$404.62K	$14.98M	$1.18M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	RWAX RWAX	$0.07196	-3.67	$1.18M	$0.07888	$0.07087	$9.39K	$3.6M	$1.18M
3455	Hot Cross HOTCROSS	$0.01054 ₿0.00000015	0.26	$1.18M ₿17.28	$0.01068 ₿0.00000015	$0.01046 ₿0.00000014	$144.4K ₿3.28	$5.27M ₿77.48	$1.18M ₿17.28
3457	Planq PLQ	$0.008474 ₿0.00000082	-3.85	$1.17M ₿75.32	$0.008894 ₿0.00000085	$0.008333 ₿0.00000080	$924.59 ₿1.52	$1.18M ₿106.78	$1.17M ₿75.32
3458	Alchemist MIST	$0.4698 ₿0.000016	-6.06	$1.17M ₿36.57	$0.5001 ₿0.000016	$0.4606 ₿0.000016	$241.63 ₿0.02	$1.17M ₿36.57	$1.17M ₿36.57
3459	DrPepe.ai BRYAN	$0.000000001319	-10.05	$1.17M	$0.000000001482	$0.000000001279	$8.74K	$1.17M	$1.17M
3460	21.co Wrapped BTC 21BTC	$102,068	-1.19	$1.17M	$105,459	$101,361	$131.75K	$1.17M	$1.17M
3462	dotmoovs MOOV	$0.001171 ₿0.00000012	-3.67	$1.17M ₿120.88	$0.001244 ₿0.00000012	$0.001152 ₿0.00000011	$179.55K ₿6.26	$1.17M ₿120.88	$1.17M ₿120.88
3463	Redacted BTRFLY	$49.77 ₿0.0038	-2.16	$1.17M ₿1.12K	$56.18 ₿0.0040	$49.42 ₿0.0038	$277.56 ₿2.92	$1.17M ₿1.12K	$1.17M ₿1.12K
3466	Musk It MUSKIT	$0.001163	-12.82	$1.17M	$0.001391	$0.001112	$158.65K	$1.17M	$1.17M
3470	SENATE SENATE	$0.009091 ₿0.0000016	-3.10	$1.16M ₿185.68	$0.009781 ₿0.0000017	$0.009087 ₿0.0000016	$53.96K ₿1.2	$1.48M ₿324.36	$1.16M ₿185.68
3471	AurusX AX	$0.117 ₿0.000012	-1.68	$1.16M ₿36.3	$0.1189 ₿0.000012	$0.117 ₿0.000012	$27.88 ₿2.63	$1.76M ₿381.54	$1.16M ₿36.3
3474	Decentrawood DEOD	$0.002829 ₿0.000000029	2.36	$1.16M ₿0	$0.002836 ₿0.000000029	$0.00268 ₿0.000000028	$163.71K ₿1.03	$1.16M ₿2.82	$1.16M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005162 ₿0.000000050	$0.004955 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	GameZone GZONE	$0.002751 ₿0.00000032	1.72	$1.16M ₿135.02	$0.002801 ₿0.00000034	$0.002704 ₿0.00000031	$25.13K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3482	AshSwap ASH	$0.002888 ₿0.00000050	-3.78	$1.16M ₿137.44	$0.003102 ₿0.00000052	$0.002886 ₿0.00000050	$6.84K ₿0.41	$2.89M ₿510.37	$1.16M ₿137.44
3486	Donut DONUT	$0.005177 ₿0.00000025	-7.16	$1.15M ₿57.33	$0.005704 ₿0.00000028	$0.005061 ₿0.00000026	$10.4K ₿0.23	$1.18M ₿57.33	$1.15M ₿57.33
3488	XALPHA.AI XALPHA	$0.0115 ₿0.0000023	-3.86	$1.15M ₿0	$0.01233 ₿0.0000024	$0.01118 ₿0.0000022	$2.4K ₿0.85	$1.15M ₿230.4	$1.15M ₿0
3489	FARCANA FAR	$0.0009238 ₿0.0000017	-9.79	$1.15M ₿607.69	$0.00103 ₿0.0000017	$0.0009173 ₿0.0000016	$578.4K ₿82.46	$4.62M ₿8.95K	$1.15M ₿607.69
3491	Arkreen Token AKRE	$0.0002022 ₿0.000000072	-3.03	$1.15M ₿0	$0.0002178 ₿0.000000079	$0.0001974 ₿0.000000070	$1.64K ₿0.83	$2.01M ₿1.82	$1.15M ₿0
3493	Gora GORA	$0.0302 ₿0.0000075	-3.21	$1.15M ₿48.58	$0.03164 ₿0.0000081	$0.03008 ₿0.0000073	$1.7K ₿0.57	$3.02M ₿48.58	$1.15M ₿48.58
3494	Rari Governance Token RGT	$0.1018 ₿0.0000066	-5.54	$1.15M ₿74.59	$0.1081 ₿0.0000070	$0.1018 ₿0.0000066	$10.39 ₿0	$1.27M ₿82.74	$1.15M ₿74.59
3495	Kai Ken KAI	$0.000000002724	-2.17	$1.15M	$0.000000002907	$0.000000002458	$135.8K	$1.15M	$1.15M
3497	Jarvis JARVIS	$0.02723 ₿0.0000014	-3.94	$1.14M ₿0	$0.02928 ₿0.0000014	$0.02655 ₿0.0000013	$68.54 ₿0.04	$1.14M	$1.14M ₿0
3498	BASED BASED	$0.001143	0.89	$1.14M	$0.001294	$0.00113	$18.52K	$1.14M	$1.14M
3499	Dedium DEDI	$0.02282	-6.62	$1.14M	$0.02489	$0.02205	$5.87K	$5.71M	$1.14M
3503	Sperax USD USDS	$0.9997 ₿0.000014	0.01*	$1.14M ₿16.73	$1.07 ₿0.000014	$0.9987 ₿0.000014	$55.52K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3506	MContent MCONTENT	$0.000000000306 ₿0.000000000000027	-6.99	$1.13M ₿101.02	$0.000000000363 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$862.78 ₿9.68	$1.84M ₿165.2	$1.13M ₿101.02
3509	apM Coin APM	$0.00314 ₿0.00000011	-0.17	$1.13M ₿41.65	$0.00316 ₿0.00000012	$0.002959 ₿0.00000011	$142.33K ₿11.98	$5.64M ₿208.59	$1.13M ₿41.65
3511	MerlinSwap MP	$0.0003559 ₿0.000000097	-2.54	$1.12M ₿308.04	$0.0003737 ₿0.00000010	$0.0003501 ₿0.00000010	$27.71K ₿19.83	$7.47M ₿2.05K	$1.12M ₿308.04
3512	Chain-key USDC CKUSDC	$0.9953	-0.39	$1.12M	$1.01	$0.9909	$186.07K	$1.12M	$1.12M
3513	SophiaVerse SOPH	$0.004308 ₿0.0000011	-7.92	$1.12M ₿235.45	$0.004899 ₿0.0000011	$0.004289 ₿0.0000011	$57.82K ₿1.22	$4.31M ₿1.15K	$1.12M ₿235.45
3515	DREAM DREAM	$0.00112	-9.60	$1.12M	$0.001287	$0.001065	$83.92K	$1.12M	$1.12M
3516	Deq Staked AVAIL STAVAIL	$0.03669	-1.10	$1.12M	$0.03811	$0.03656	$195.96	$1.12M	$1.12M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3517	Spore SPORE	$0.001116	0.54	$1.12M	$0.001254	$0.001064	$4.76M	$1.12M	$1.12M
3518	Rubidium RBD	$0.02443 ₿0.00000064	3.82	$1.12M ₿29.92	$0.02544 ₿0.00000064	$0.01877 ₿0.00000052	$23.9K ₿0.4	$23.99M ₿643	$1.12M ₿29.92
3522	Solarcoin SLR	$0.01718 ₿0.00000034	-2.73	$1.11M ₿22.13	$0.01801 ₿0.00000034	$0.0169 ₿0.00000033	$10.89K ₿0	$1.69B ₿33.49K	$1.11M ₿22.13
3525	TON FISH MEMECOIN FISH	$0.000000003683 ₿0.0000000000013	-1.16	$1.11M ₿414.95	$0.000000003838 ₿0.0000000000014	$0.000000003511 ₿0.0000000000013	$5.13K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3527	Shiboo SHIBOO	$0.0001106	-0.01*	$1.11M	$0.0001107	$0.0001106	$6	$1.11M	$1.11M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06377 ₿0.00000061	$0.06212 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Scallop SCLP	$0.01985 ₿0.0000080	0.01*	$1.11M ₿531.6	$0.01985 ₿0.0000081	$0.01985 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3529	Stride Staked DYDX STDYDX	$0.6995 ₿0.000042	-3.07	$1.1M ₿0	$0.7415 ₿0.000044	$0.6849 ₿0.000040	$1.08K ₿1.03	$1.1M	$1.1M ₿0
3530	NerveNetwork NVT	$0.002632 ₿0.00000025	1.96	$1.1M ₿103.56	$0.00268 ₿0.00000025	$0.002578 ₿0.00000025	$38.15 ₿0	$5.53M ₿541.57	$1.1M ₿103.56
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02132 ₿0.00000020	$0.02019 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Suicune HSUI	$0.0045 ₿0.00000033	-5.47	$1.1M ₿0	$0.004986 ₿0.0000016	$0.004495 ₿0.00000033	$2.04K ₿0.31	$1.1M ₿396.55	$1.1M ₿0
3533	MILLI MILLI	$0.00000367 ₿0.000000000065	-1.84	$1.1M ₿0	$0.000003899 ₿0.000000000071	$0.00000353 ₿0.000000000056	$105.88K ₿1.74	$1.1M ₿19.52	$1.1M ₿0
3534	AgentLayer AGENT	$0.002213	-6.33	$1.1M	$0.002467	$0.00216	$562.14K	$2.21M	$1.1M
3536	Uniswap Protocol UNI	$0.001098 ₿0.00022	-13.54	$1.1M ₿5.54K	$0.001319 ₿0.	$0.001103 ₿0.	$31.98K ₿0	$1.1M	$1.1M ₿5.54K
3537	Million MM	$1.1 ₿0.000027	-4.08	$1.1M ₿26.97	$1.18 ₿0.000027	$1.07 ₿0.000025	$309.39 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3540	Valencia CF Fan Token VCF	$0.1952 ₿0.000015	-4.22	$1.09M ₿43.37	$0.2038 ₿0.000015	$0.1935 ₿0.000014	$176.18K ₿16.59	$1.95M ₿152.2	$1.09M ₿43.37
3541	Ÿ YAI	$0.01187 ₿0.0000054	-4.17	$1.09M ₿0	$0.01283 ₿0.0000064	$0.01165 ₿0.0000047	$715.4 ₿29.41	$1.19M ₿541.45	$1.09M ₿0
3542	Per Community PER	$0.001819 ₿0.00000021	-2.79	$1.09M ₿65.49	$0.001905 ₿0.00000021	$0.001801 ₿0.00000020	$427.99 ₿0.01	$1.09M ₿126.1	$1.09M ₿65.49
3544	Skillful AI SKAI	$0.009588	5.45	$1.09M	$0.01	$0.008983	$100.99K	$9.59M	$1.09M
3545	Shyft Network SHFT	$0.000488 ₿0.00000012	-3.62	$1.09M ₿140.91	$0.0005118 ₿0.00000013	$0.0004839 ₿0.00000012	$24.71K ₿0.81	$1.23M ₿311.19	$1.09M ₿140.91
3549	Universal Basic Compute UBC	$0.001088	-5.97	$1.08M	$0.00125	$0.001055	$1.04M	$1.09M	$1.08M
3550	IVPAY IVPAY	$0.003635 ₿0.00000092	-2.31	$1.08M ₿0	$0.003767 ₿0.00000099	$0.00361 ₿0.00000091	$224.57K ₿21.97	$3.63M ₿0.93	$1.08M ₿0
3551	フェザーコイン FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.006803 ₿0.000000066	$0.006699 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3555	Everton Fan Token EFC	$0.1982 ₿0.000020	-3.50	$1.08M ₿85.94	$0.2057 ₿0.000021	$0.1946 ₿0.000018	$135.93K ₿19.12	$1.98M ₿206.38	$1.08M ₿85.94
3557	Baby BNB BABYBNB	$0.001073	-4.46	$1.07M	$0.001135	$0.001063	$50.6K	$1.07M	$1.07M
3558	Catana CATANA	$0.001071	-5.34	$1.07M	$0.001319	$0.001052	$79.42K	$1.07M	$1.07M
3559	Zap ZAP	$0.002328 ₿0.00000010	110.03	$1.07M ₿48.11	$0.002412 ₿0.00000011	$0.001076 ₿0.000000095	$198.41 ₿0.17	$1.21M ₿54.39	$1.07M ₿48.11
3561	3DPass P3D	$0.002511 ₿0.00000022	-4.30	$1.07M ₿0	$0.002645 ₿0.00000026	$0.00251 ₿0.00000022	$6.93K ₿2.12	$1.81M	$1.07M ₿0
3562	nomnom NOMNOM	$0.001065	-13.24	$1.07M	$0.001309	$0.00105	$74.06K	$1.07M	$1.07M
3563	YouSim YOUSIM	$0.001063	-11.25	$1.06M	$0.001346	$0.001052	$45.59K	$1.06M	$1.06M
3564	AssetMantle MNTL	$0.000489 ₿0.000000039	4.09	$1.06M ₿54.54	$0.0004903 ₿0.000000042	$0.0004562 ₿0.000000036	$13.79K ₿1.11	$1.07M ₿55.54	$1.06M ₿54.54
3565	AgentAlgo AGENT	$0.05075	-1.39	$1.06M	$0.05515	$0.0498	$8.36K	$1.06M	$1.06M
3566	Sin City SIN	$0.001361 ₿0.00000012	-0.82	$1.06M ₿81.6	$0.001384 ₿0.00000013	$0.001344 ₿0.00000012	$168.17K ₿17.4	$1.36M ₿127.51	$1.06M ₿81.6
3568	Paysenger EGO EGO	$0.005284 ₿0.00000098	-2.19	$1.06M ₿90.01	$0.005502 ₿0.00000099	$0.005252 ₿0.00000096	$281.24K ₿51.05	$1.71M ₿494.04	$1.06M ₿90.01
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}