27结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5646	ARTFI ARTFI	$0.00188	0.12	$244.03K	$0.001898	$0.001821	$56.06K	$1.87M	$244.03K
5653	Cryowar CWAR	$0.0008035 ₿0.00000039	-3.39	$241.72K ₿104.72	$0.0008385 ₿0.00000041	$0.0007718 ₿0.00000038	$14.06K ₿0.9	$802.1K ₿392.34	$241.72K ₿104.72
5656	Unique Network UNQ	$0.0008697 ₿0.00000011	-0.88	$241.38K ₿35.32	$0.0008909 ₿0.00000011	$0.0008451 ₿0.00000010	$739.33 ₿2.03	$880.66K ₿117.19	$241.38K ₿35.32
5660	LayerAI LAI	$0.0001051 ₿0.00000066	1.44	$240.32K ₿210.86	$0.0001219 ₿0.00000069	$0.0001026 ₿0.00000065	$239.84K ₿131.41	$303.23K ₿1.99K	$240.32K ₿210.86
5665	Polkadex PDEX	$0.03219 ₿0.000011	4.91	$239.61K ₿84.81	$0.03219 ₿0.000011	$0.03068 ₿0.000010	$11.74K ₿2.84	$239.61K ₿84.81	$239.61K ₿84.81
5666	Akropolis KAON	$0.00005119 ₿0.00000012	-0.99	$239.59K ₿12.34	$0.00005387 ₿0.00000012	$0.00004987 ₿0.00000011	$17.7K ₿176.95	$762.68K ₿617.24	$239.59K ₿12.34
5668	TokenSight TKST	$0.004905 ₿0.0000030	0.50	$239.09K ₿87.33	$0.004938 ₿0.0000030	$0.004847 ₿0.0000030	$10.82 ₿0.8	$490.72K ₿310.17	$239.09K ₿87.33
5673	Plena PLENA	$0.0004612	-1.17	$237.67K	$0.0004761 ₿0.	$0.0004587 ₿0.	$108.79K ₿0	$691.98K	$237.67K
5679	Fight to MAGA FIGHT	$0.0002396	0.28	$236.83K	$0.0002573	$0.0002374	$101.94K	$236.83K	$236.83K
5680	Let Him Cook $COOK	$0.0002367	2.26	$236.64K	$0.0002675	$0.0002306	$978.11	$236.64K	$236.64K
5684	FU FU	$0.000001329	-3.68	$235.94K	$0.000001399	$0.000001309	$989.27	$235.94K	$235.94K
5685	Hund HUND	$0.0005898 ₿0.00000031	1.72	$235.93K ₿0	$0.0005973 ₿0.00000033	$0.0005793 ₿0.00000029	$71.93K ₿6.78	$235.93K ₿79.19	$235.93K ₿0
5689	Welshare Health Token WEL	$0.0009573	14.75	$235.73K	$0.0009756	$0.0008333	$55.25K	$2.4M	$235.73K
5691	99 Bitcoins 99BTC	$0.000003559	-0.01*	$235.25K	$0.00000357	$0.00000353	$3.69	$235.25K	$235.25K
5693	Possum PSM	$0.00003915 ₿0.000000013	0.02	$234.94K ₿0	$0.00003919 ₿0.000000014	$0.00003888 ₿0.000000013	$356.99 ₿0.13	$391.57K ₿139.49	$234.94K ₿0
5694	DORA AI by Virtuals DORA	$0.0002744	2.33	$234.84K	$0.0002863	$0.0002676	$398.95	$274.85K	$234.84K
5695	BEAMCAT BCAT	$0.000000000568 ₿0.00000000000011	0.61	$234.72K ₿0	$0.000000000577 ₿0.00000000000011	$0.000000000564 ₿0.00000000000010	$47.02 ₿0.15	$234.72K ₿48.13	$234.72K ₿0
5699	Tokoin TOKO	$0.0001187 ₿0.000000018	0.41	$234.36K ₿10.95	$0.000126 ₿0.000000018	$0.0001155 ₿0.000000018	$13.92K ₿2.51	$250.53K ₿37.63	$234.36K ₿10.95
5701	Wicrypt WNT	$0.004866 ₿0.0000034	2.11	$234.21K ₿139.65	$0.004912 ₿0.0000039	$0.004758 ₿0.0000034	$69.08K ₿2.59	$973.41K ₿683.96	$234.21K ₿139.65
5702	Para PARA	$0.000006469 ₿0.00000000091	-0.49	$234.18K ₿30.67	$0.00000652 ₿0.00000000092	$0.000006409 ₿0.00000000088	$50.92 ₿0.09	$323.53K ₿91.5	$234.18K ₿30.67
5704	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1249 ₿0.0000014	$0.1188 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5709	New Order NEWO	$0.00137 ₿0.00000013	-9.80	$232.63K ₿22.19	$0.01257 ₿0.00000014	$0.008609 ₿0.000000099	$102.96 ₿0.36	$1.1M ₿104.6	$232.63K ₿22.19
5715	Sonic Snipe Bot SONIC	$0.04509	3.84	$231.6K	$0.04729	$0.04338	$1.28K	$277K	$231.6K
5717	Bankless DAO BANK	$0.0002798 ₿0.000000029	-0.76	$231.49K ₿24.17	$0.000282 ₿0.	$0.0002781 ₿0.	$9.93 ₿0	$280.52K ₿29.29	$231.49K ₿24.17
5719	BAI Stablecoin BAI	$0.9968 ₿0.000014	-0.13	$231.09K ₿18.58	$1.01 ₿0.000014	$0.9885 ₿0.000014	$205.54 ₿0.92	$231.09K ₿18.58	$231.09K ₿18.58
5726	YieldBricks YBR	$0.0009156	-3.70	$230.07K	$0.001099	$0.0008998	$1.21K	$650.14K	$230.07K
5729	Raven Protocol RAVEN	$0.00005179 ₿0.000000026	0.12	$229.8K ₿115.36	$0.0000537 ₿0.000000028	$0.00005136 ₿0.000000025	$90.37 ₿0.17	$517.95K ₿260.01	$229.8K ₿115.36
5737	KEK KEKE	$0.000000002988 ₿0.00000000000040	-0.99	$228.49K ₿30.28	$0.000000003035 ₿0.00000000000042	$0.000000002971 ₿0.00000000000038	$272.17 ₿2.43	$232.5K ₿30.82	$228.49K ₿30.28
5738	Hourglass WAIT	$0.002335 ₿0.0000013	-0.09	$228.34K ₿133.73	$0.00237 ₿0.0000014	$0.002316 ₿0.0000012	$31.84 ₿3.12	$228.34K ₿133.73	$228.34K ₿133.73
5740	Expand XZK	$0.0005705	0.12	$228.31K	$0.0005766	$0.0005558	$17.13K	$555.82K	$228.31K
5746	MarketPeak PEAK	$0.0001372 ₿0.000000028	-11.69	$227.54K ₿48.05	$0.0001573 ₿0.000000030	$0.0001332 ₿0.000000027	$2.56K ₿0.16	$286.1K ₿32.76	$227.54K ₿48.05
5747	Landwolf WOLF	$0.0005407 ₿0.00000027	0.88	$227.47K ₿0	$0.0005419 ₿0.00000039	$0.000536 ₿0.00000027	$2.97 ₿5.86	$227.47K ₿116.91	$227.47K ₿0
5748	Habibi (Sol) HABIBI	$0.0002259	22.64	$227.32K	$0.0002476	$0.0001832	$4.19K	$227.32K	$227.32K
5749	Internet Doge IDOGE	$0.2272 ₿0.000018	-6.05	$227.21K ₿18.22	$1.69 ₿0.000019	$1.56 ₿0.000017	$1.53 ₿0.18	$227.21K ₿18.22	$227.21K ₿18.22
5751	NFT Worlds WRLD	$0.0004135 ₿0.0000010	-21.52	$226.99K ₿566.96	$0.0005324 ₿0.0000010	$0.0005073 ₿0.0000010	$175.53 ₿0.66	$2.07M ₿5.16K	$226.99K ₿566.96
5752	Mint Club MINT	$0.0000001971 ₿0.000000000095	-0.78	$226.6K ₿109.87	$0.0000001986 ₿0.00000000010	$0.0000001965 ₿0.000000000093	$2.24 ₿2.13	$226.6K ₿109.87	$226.6K ₿109.87
5755	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5756	Libertum LBM	$0.003928	1.27	$225.86K	$0.003999	$0.003869	$71.12K	$779.76K	$225.86K
5757	Karlsen KLS	$0.00008896 ₿0.00000016	-1.20	$225.74K ₿95.23	$0.00009179 ₿0.00000016	$0.00006005 ₿0.00000015	$79.65K ₿2.05	$225.79K ₿111.63	$225.74K ₿95.23
5762	Eloncoin ELON	$0.00000033	0.69	$225.09K	$0.0000003342	$0.0000002943	$40.36K	$225.09K	$225.09K
5764	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5765	Invest Zone IVFUN	$0.000225	-0.15	$225.05K	$0.0002277	$0.000225	$71.76	$225.05K	$225.05K
5768	Super Trump STRUMP	$0.00009576 ₿0.000000063	-1.72	$224.14K ₿116.05	$0.0001234 ₿0.000000070	$0.00009571 ₿0.000000060	$75.81 ₿8.88	$224.14K ₿148.01	$224.14K ₿116.05
5769	Stooges STOG	$0.00007414	1.25	$223.76K	$0.00008409	$0.00007323	$19.21	$223.76K	$223.76K
5772	Coldstack CLS	$0.01228 ₿0.0000034	-0.35	$223.37K ₿62.25	$0.01237 ₿0.0000034	$0.0122 ₿0.0000032	$25.44K ₿2.11	$611.39K ₿170.38	$223.37K ₿62.25
5777	Agent YP by Virtuals AIYP	$0.0002224	3.59	$222.55K	$0.0002279	$0.0002139	$191.51	$222.55K	$222.55K
5778	Revest Finance RVST	$0.002435 ₿0.0000040	-0.20	$222.54K ₿344.64	$0.002468 ₿0.0000043	$0.002416 ₿0.0000040	$11.78 ₿2.24	$243.57K ₿402.27	$222.54K ₿344.64
5779	Ethernity Cloud ECLD	$0.0004175 ₿0.00000028	2.15	$222.52K ₿0	$0.0004191 ₿0.00000031	$0.0004087 ₿0.00000028	$1.5 ₿2.42	$417.57K ₿285.41	$222.52K ₿0
5782	Dogami DOGA	$0.0002876 ₿0.00000021	-4.12	$222.34K ₿108.26	$0.0003149 ₿0.00000022	$0.0002868 ₿0.00000020	$11.62K ₿0.51	$255.02K ₿212.92	$222.34K ₿108.26
5785	Max on ETH MAXETH	$0.0000002228	-0.68	$221.83K	$0.0000002425	$0.0000002185	$51.4K	$221.83K	$221.83K
5791	Maia MAIA	$0.9427 ₿0.00041	1.23	$220.4K ₿0	$0.9564 ₿0.00073	$0.9312 ₿0.00040	$156.09 ₿33.96	$220.4K ₿74.3	$220.4K ₿0
5792	Sanin Inu SANI	$0.0000002494 ₿0.000000000047	-10.68	$220.36K ₿42.39	$0.000004674 ₿0.000000000053	$0.00000414 ₿0.000000000047	$132.94 ₿0.3	$220.36K ₿42.39	$220.36K ₿42.39
5798	Mystery MYSTERY	$0.000000000523	-1.45	$219.89K	$0.000000000544	$0.000000000522	$127.68K	$219.89K	$219.89K
5805	Midnight NIGHT	$0.000351	-0.66	$218.46K	$0.0003543	$0.000351	$11.63K	$1.05M	$218.46K
5807	GroveCoin GRV	$0.002931 ₿0.00000094	0.85	$218.24K ₿70.32	$0.002965 ₿0.00000097	$0.00289 ₿0.00000092	$28.59K ₿24.08	$232.17K ₿74.8	$218.24K ₿70.32
5809	Hermes Protocol HERMES	$0.001221 ₿0.00000057	-3.72	$217.95K ₿62.68	$0.001299 ₿0.00000058	$0.001211 ₿0.00000056	$337.68 ₿1.27	$658.52K ₿68.26	$217.95K ₿62.68
5814	Chain4Energy C4E	$0.002047	-0.34	$217.69K	$0.002092 ₿0.	$0.001922 ₿0.	$1.54K ₿0	$639.07K	$217.69K
5817	Gyoza GYOZA	$0.0002204 ₿0.000000029	-0.32	$217.57K ₿29.51	$0.000222 ₿0.000000030	$0.0002184 ₿0.000000026	$584.37 ₿0.28	$220.47K ₿29.91	$217.57K ₿29.51
5819	Juicebox JBX	$0.0001164 ₿0.000000045	-6.88	$217.28K ₿89.26	$0.004289 ₿0.000000049	$0.003966 ₿0.000000045	$238.2 ₿0.07	$236.98K ₿93.34	$217.28K ₿89.26
5820	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.009877 ₿0.00000011	$0.009072 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5823	BIAO on SOL BIAO	$0.0002178	0.74	$216.66K	$0.0002178	$0.0002076	$307.41K	$216.66K	$216.66K
5824	Tomb TOMB	$0.0007067 ₿0.00000015	-6.70	$216.6K ₿47.72	$0.0007575 ₿0.00000015	$0.0006867 ₿0.00000014	$4.94 ₿0.12	$216.6K ₿47.72	$216.6K ₿47.72
5825	Numogram GNON	$0.0002163	-0.06	$216.38K	$0.0002233	$0.0002159	$638.71K	$216.38K	$216.38K
5838	Imaginary Ones BUBBLE	$0.0001534	-1.13	$213.96K	$0.0001643	$0.0001484	$15.78K	$1.53M	$213.96K
5842	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9999	0.15	$213.02K	$1	$0.9894	$1.99K	$213.02K	$213.02K
5845	Fofar FOFAR	$0.0000005052 ₿0.000000000042	-0.72	$212.54K ₿0	$0.0000005107 ₿0.000000000064	$0.0000004996 ₿0.000000000031	$98.32 ₿8.3	$212.54K ₿17.71	$212.54K ₿0
5847	Circuits of Value COVAL	$0.0001192 ₿0.00000043	-20.01	$212.41K ₿757.21	$0.0001559 ₿0.00000045	$0.0001168 ₿0.00000042	$21.81K ₿16.85	$212.41K ₿757.21	$212.41K ₿757.21
5849	Lynex LYNX	$0.002144 ₿0.0000052	0.59	$212.1K ₿142.56	$0.002202 ₿0.0000059	$0.002115 ₿0.0000050	$12.8K ₿6.29	$649.93K ₿702.48	$212.1K ₿142.56
5851	Hasbulla's Cat BARSIK	$0.0002128	-0.55	$211.95K	$0.0002169	$0.000211	$162.8K	$211.95K	$211.95K
5852	B-cube.ai BCUBE	$0.01049 ₿0.0000035	1.47	$211.84K ₿72.04	$0.3122 ₿0.0000035	$0.3027 ₿0.0000034	$4.2 ₿0.06	$520.32K ₿177.17	$211.84K ₿72.04
5857	LilAI LILAI	$0.0002948 ₿0.00000011	-0.02	$211.11K ₿80.98	$0.0003058 ₿0.00000011	$0.0002948 ₿0.00000011	$0 ₿0.17	$294.94K ₿115.34	$211.11K ₿80.98
5859	VPS Ai VPS	$0.002393 ₿0.00000060	0.87	$210.8K ₿52.92	$0.002415 ₿0.00000066	$0.002351 ₿0.00000051	$317.38 ₿1.81	$239.43K ₿60.1	$210.8K ₿52.92
5866	AvaCoach AVAC	$0.0002767	0	$209.27K	$0	$0	$1.01	$276.7K	$209.27K
5868	Ribbit Meme RIBBIT	$0.000000000496 ₿0.000000000000035	5.22	$208.82K ₿14.78	$0.000000000497 ₿0.000000000000039	$0.000000000471 ₿0.000000000000034	$3.71 ₿0.33	$208.82K ₿14.78	$208.82K ₿14.78
5870	RMRK RMRK	$0.0231 ₿0.000029	-5.25	$208.74K ₿280.63	$0.02438 ₿0.000032	$0.0229 ₿0.000029	$585.61 ₿4.72	$231.09K ₿295.4	$208.74K ₿280.63
5871	SparkPoint SRK	$0.00002027 ₿0.0000000031	-0.24	$208.64K ₿32.02	$0.00002053 ₿0.0000000031	$0.0000201 ₿0.0000000030	$19.74 ₿0.39	$264.43K ₿40.82	$208.64K ₿32.02
5873	Kiba Inu KIBA	$0.0000002638 ₿0.000000000064	-3.54	$208.36K ₿52.27	$0.0000002742 ₿0.000000000066	$0.0000002626 ₿0.000000000062	$12.22K ₿0.44	$263.29K ₿64.58	$208.36K ₿52.27
5891	Paysenger EGO EGO	$0.001018 ₿0.00000098	0.59	$204.41K ₿90.01	$0.001022 ₿0.00000099	$0.001011 ₿0.00000096	$191.96K ₿51.05	$329.07K ₿494.04	$204.41K ₿90.01
5893	Dolos The Bully BULLY	$0.000212	-2.05	$204.21K	$0.0002217	$0.0002107	$152.72K	$204.21K	$204.21K
5895	IguVerse IGU IGU	$0.0007008 ₿0.00000043	-3.23	$203.89K ₿106.68	$0.0007385 ₿0.00000047	$0.0006833 ₿0.00000043	$13.64K ₿18.05	$279.76K ₿175.69	$203.89K ₿106.68
5898	Lybra LBR	$0.004807 ₿0.0000052	-19.63	$203.35K ₿202.9	$0.006013 ₿0.0000055	$0.004705 ₿0.0000051	$15.09K ₿27.95	$444.84K ₿304.75	$203.35K ₿202.9
5899	XP Network XPNET	$0.000285 ₿0.000000044	-0.14	$203.23K ₿25.6	$0.0002857 ₿0.000000046	$0.0002847 ₿0.000000043	$2.43 ₿3.02	$285.04K ₿44.57	$203.23K ₿25.6
5900	Gemini GEMINI	$0.000203	-6.69	$203.06K	$0.0002508	$0.0002013	$1.04K	$203.06K	$203.06K
5905	Fishkoin KOIN	$0.00000001169 ₿0.0000000000055	0.64	$202.44K ₿0	$0.00000001182 ₿0.0000000000061	$0.00000001149 ₿0.0000000000054	$8.34 ₿0.33	$202.44K ₿115.81	$202.44K ₿0
5907	Finceptor FINC	$0.006432 ₿0.0000047	-4.55	$202.08K ₿96.47	$0.006759 ₿0.0000047	$0.006422 ₿0.0000045	$56.69K ₿1.13	$644.25K ₿477.77	$202.08K ₿96.47
5908	Normilio NORMILIO	$0.0002085	14.66	$201.95K	$0.0002453	$0.0001772	$8.58K	$201.95K	$201.95K
5909	ZKFair ZKF	$0.00001989 ₿0.000000069	-4.35	$201.78K ₿696.41	$0.00002171 ₿0.000000081	$0.00001978 ₿0.000000068	$51.14K ₿95.96	$201.78K ₿696.41	$201.78K ₿696.41
5911	Gondola GONDOLA	$0.000000479	-1.71	$201.58K	$0.0000004883	$0.0000004713	$679.87	$201.58K	$201.58K
5916	Stride Staked DYDX STDYDX	$0.2009 ₿0.000042	1.66	$200.7K ₿0	$0.2043 ₿0.000044	$0.1976 ₿0.000040	$35.75 ₿1.03	$200.7K	$200.7K ₿0
5918	YIELD app YLD	$0.0007554 ₿0.0000014	0.13	$200.49K ₿393.4	$0.0007586 ₿0.0000014	$0.0007544 ₿0.0000013	$3.35 ₿6.24	$226.62K ₿444.68	$200.49K ₿393.4
5925	IXO IXO	$0.002307 ₿0.0000010	-1.69	$199.91K ₿92.93	$0.002384 ₿0.0000011	$0.002286 ₿0.00000098	$3.04 ₿0.07	$291.35K ₿135.43	$199.91K ₿92.93
5928	BCREPE BCRE	$0.0003328	0.09	$199.61K	$0.0004928	$0.0003302	$83.12K	$199.61K	$199.61K
5929	Cryptify AI CRAI	$0.0001995	0	$199.6K	$0	$0	$4.96	$199.6K	$199.6K
5934	Deq Staked AVAIL STAVAIL	$0.007161	-2.69	$199.01K	$0.007444	$0.006844	$311.21	$199.01K	$199.01K
5937	Ariva ARV	$0.00000273 ₿0.00000000063	-2.93	$197.82K ₿46.11	$0.00000339 ₿0.00000000063	$0.000002659 ₿0.00000000057	$8.47K ₿10.33	$255.31K ₿59.51	$197.82K ₿46.11
5940	Elmo ELMO	$0.0006785 ₿0.000000091	-2.03	$197.24K ₿30.37	$0.0007008 ₿0.000000096	$0.0006721 ₿0.000000090	$139.2 ₿0.1	$197.24K ₿28.55	$197.24K ₿30.37
5943	Matt Furie MATT	$0.0000004675	3.52	$196.86K	$0.0000005212	$0.0000004084	$52.91K	$196.86K	$196.86K
5946	MBD Financials MBD	$0.00000758 ₿0.0000000056	-4.15	$196.59K ₿80.59	$0.000008159 ₿0.0000000059	$0.00000671 ₿0.0000000053	$131.77K ₿5.73	$303.01K ₿233.83	$196.59K ₿80.59
5952	My DeFi Pet DPET	$0.003894 ₿0.00000091	-5.80	$196K ₿45.68	$0.004143 ₿0.00000091	$0.003825 ₿0.00000088	$11.79K ₿1.02	$390.21K ₿90.95	$196K ₿45.68
5964	0chain ZCN	$0.003994 ₿0.0000023	1.52	$193.96K ₿112.72	$0.005065 ₿0.0000023	$0.003824 ₿0.0000021	$374.75 ₿0.05	$1.6M ₿931.55	$193.96K ₿112.72
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}