27结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5374	AlienXChain AIX	$0.002394	2.47	$299.27K	$0.002603	$0.002185	$10.49K	$2.3M	$299.27K
5375	CheckDot CDT	$0.04039 ₿0.0000098	-0.65	$299.04K ₿72.36	$0.04092 ₿0.000010	$0.03986 ₿0.0000095	$17.96 ₿2.35	$404.62K ₿97.91	$299.04K ₿72.36
5376	Juggernaut JGN	$0.002976 ₿0.00000051	0.35	$298.31K ₿51.98	$0.003031 ₿0.00000054	$0.002945 ₿0.00000050	$17.54 ₿4.17	$446.53K ₿77.81	$298.31K ₿51.98
5377	Speedy SPEEDY	$0.0002981	41.12	$298.24K	$0.0003153	$0.0001698	$144K	$298.24K	$298.24K
5378	Linda LINDA	$0.00000309 ₿0.00000000057	0.77	$298.2K ₿54.18	$0.00000309 ₿0.00000000067	$0.000003069 ₿0.00000000053	$3.4 ₿1.47	$309.16K ₿57.11	$298.2K ₿54.18
5379	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.44 ₿0.000016	$1.37 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5381	FREEdom coin FREE	$0.00000003725 ₿0.0000000000035	-5.71	$297.87K ₿27.99	$0.00000004111 ₿0.0000000000037	$0.00000003697 ₿0.0000000000034	$155.9K ₿13.29	$297.87K ₿27.99	$297.87K ₿27.99
5385	Neiro NEIRO	$0.0002961	0.17	$296.13K	$0.0002984	$0.000291	$389.58K	$296.13K	$296.13K
5387	Orcfax FACT	$0.001676 ₿0.00000031	1.59	$295.4K ₿55.77	$0.00169 ₿0.00000033	$0.001608 ₿0.00000031	$1.27 ₿0.14	$1.68M ₿316.58	$295.4K ₿55.77
5390	OG SMINEM OGSM	$0.000000002949 ₿0.00000000000019	-36.67	$294.92K ₿0	$0.00000002639 ₿0.00000000000030	$0.00000001663 ₿0.00000000000019	$37.96 ₿0.88	$294.92K ₿19.22	$294.92K ₿0
5392	Ascendia (ex AirDAO) AMB	$0.00003915 ₿0.00000018	-11.86	$294.61K ₿515.64	$0.00004449 ₿0.00000019	$0.00003881 ₿0.00000017	$15.53K ₿80.02	$545.98K ₿1.18K	$294.61K ₿515.64
5394	NerveNetwork NVT	$0.0007138 ₿0.00000025	-0.67	$294.27K ₿103.56	$0.0007271 ₿0.00000025	$0.0007077 ₿0.00000025	$33.84 ₿0	$1.5M ₿541.57	$294.27K ₿103.56
5396	MoonEdge MOONED	$0.001467 ₿0.00000029	-0.04	$293.55K ₿38.87	$0.001468 ₿0.00000029	$0.001467 ₿0.00000027	$13.97 ₿0.24	$293.55K ₿58.06	$293.55K ₿38.87
5398	Aston Martin Cognizant Fan Token AM	$0.1055 ₿0.000011	0.85	$293.24K ₿24.89	$0.1071 ₿0.000011	$0.1035 ₿0.000010	$53.53K ₿5.17	$1.06M ₿113.83	$293.24K ₿24.89
5399	TenX PAY	$0.002477 ₿0.00000015	-11.82	$292.67K ₿18.07	$0.002812 ₿0.00000015	$0.002457 ₿0.00000014	$162.98 ₿0.06	$508.38K ₿31.4	$292.67K ₿18.07
5405	Force Protocol FOR	$0.0005196 ₿0.00000037	-3.81	$290.7K ₿211.52	$0.0006097 ₿0.00000038	$0.0004816 ₿0.00000036	$15K ₿88.57	$515.68K ₿375.23	$290.7K ₿211.52
5409	BKOKFi BKOK	$0.06826	0.01*	$290.02K	$0.06855 ₿0.	$0.06783 ₿0.	$486.42 ₿0	$290.02K	$290.02K
5410	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5414	Chain4Energy C4E	$0.002748	0.47	$288.8K	$0.002795 ₿0.	$0.002728 ₿0.	$2.1K ₿0	$856.91K	$288.8K
5415	Pepoclown HONK	$0.000000000686	1.16	$288.69K	$0.000000000697	$0.000000000672	$1.47K	$288.69K	$288.69K
5419	Stride Staked DYDX STDYDX	$0.2836 ₿0.000042	3.11	$287.63K ₿0	$0.2917 ₿0.000044	$0.2729 ₿0.000040	$83.72 ₿1.03	$287.63K	$287.63K ₿0
5422	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5427	RWAX RWAX	$0.01747	-1.81	$285.56K	$0.01821	$0.01736	$569.95	$872.73K	$285.56K
5434	Rocky ROCKY	$0.0002838	-7.14	$284.1K	$0.0003113	$0.0002767	$6.74K	$284.1K	$284.1K
5440	Polytrader by Virtuals POLY	$0.0002861	-3.54	$283.43K	$0.0003015	$0.0002836	$462.09	$283.43K	$283.43K
5442	Pajamas Cat PAJAMAS	$0.0002876 ₿0.000000064	-8.96	$283.31K ₿0	$0.0003166 ₿0.000000070	$0.0002878 ₿0.000000051	$2.55K ₿2.74	$283.31K ₿65.08	$283.31K ₿0
5443	Kiba Inu KIBA	$0.00000036 ₿0.000000000064	2.94	$283.25K ₿52.27	$0.0000003622 ₿0.000000000066	$0.0000003445 ₿0.000000000062	$10.57K ₿0.44	$358.86K ₿64.58	$283.25K ₿52.27
5445	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.78 ₿0.000020	$1.74 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5450	ARTFI ARTFI	$0.002156	-0.60	$281.61K	$0.00243	$0.002132	$83.71K	$2.16M	$281.61K
5451	IXO IXO	$0.003249 ₿0.0000010	-0.33	$281.57K ₿92.93	$0.003274 ₿0.0000011	$0.003167 ₿0.00000098	$2 ₿0.07	$410.37K ₿135.43	$281.57K ₿92.93
5455	VOLT.WIN VOLT	$0.0005063	-0.99	$280.68K	$0.0005266	$0.0004999	$79.86	$280.68K	$280.68K
5456	Agent YP by Virtuals AIYP	$0.0002811	-3.77	$280.9K	$0.0002956	$0.0002801	$4.7	$280.9K	$280.9K
5461	CocktailBar COC	$5.58 ₿0.00090	5.33	$278.79K ₿45.36	$79.44 ₿0.00091	$74.11 ₿0.00085	$2.05 ₿0.17	$278.79K ₿45.36	$278.79K ₿45.36
5463	Unmarshal MARSH	$0.004163 ₿0.0000033	-6.49	$278.29K ₿175.22	$0.004458 ₿0.0000035	$0.00411 ₿0.0000033	$308.67K ₿8.82	$413.01K ₿332.2	$278.29K ₿175.22
5465	Chappyz CHAPZ	$0.00003389 ₿0.000000063	-1.59	$278.02K ₿150.53	$0.00003488 ₿0.000000066	$0.00003314 ₿0.000000063	$10.27K ₿8.86	$338.9K ₿634.84	$278.02K ₿150.53
5472	Chain Guardians CGG	$0.002474 ₿0.00000069	157.56	$276.92K ₿69.79	$0.00247 ₿0.00000070	$0.0009519 ₿0.00000068	$2.12 ₿0.51	$296.96K ₿83.75	$276.92K ₿69.79
5474	KEK KEKE	$0.000000003616 ₿0.00000000000040	1.18	$277.01K ₿30.28	$0.000000003681 ₿0.00000000000042	$0.000000003545 ₿0.00000000000038	$33.94 ₿2.43	$281.87K ₿30.82	$277.01K ₿30.28
5481	TOR TOR	$0.01614 ₿0.00025	2.76	$275.68K ₿4.42K	$22.62 ₿0.00026	$21.85 ₿0.00025	$1.61 ₿0.02	$275.68K ₿4.42K	$275.68K ₿4.42K
5482	DeFrogs DEFROGS	$27.54 ₿0.0066	-0.38	$275.92K ₿66.57	$28.2 ₿0.0073	$27.26 ₿0.0063	$303.34 ₿27.39	$275.92K ₿66.57	$275.92K ₿66.57
5484	Lunr Token LUNR	$0.001837 ₿0.0000021	0.19	$275.65K ₿319.34	$0.001856 ₿0.0000022	$0.001819 ₿0.0000020	$2.56 ₿1.52	$275.65K ₿319.34	$275.65K ₿319.34
5488	Polkadex PDEX	$0.03685 ₿0.000011	-1.83	$274.91K ₿84.81	$0.03884 ₿0.000011	$0.03549 ₿0.000010	$17.57K ₿2.84	$274.91K ₿84.81	$274.91K ₿84.81
5489	BVM BVM	$0.01107 ₿0.000068	17.02	$274.81K ₿0	$0.01107 ₿0.000080	$0.009376 ₿0.000068	$11.17 ₿123.37	$1.1M ₿7.06K	$274.81K ₿0
5490	Dtec token DTEC	$0.01032	-2.19	$274.68K	$0.01061	$0.01022	$89.63K	$3.49M	$274.68K
5492	Orange ORNJ	$0.002782 ₿0.0000080	4.57	$274.51K ₿490.55	$0.002786 ₿0.0000087	$0.002635 ₿0.0000079	$104.59K ₿66.05	$278.27K ₿800.24	$274.51K ₿490.55
5494	SaaSGo SAAS	$0.0003467	-3.09	$277.41K	$0.0003947	$0.0002984	$18.15K	$346.77K	$277.41K
5501	AshSwap ASH	$0.0006578 ₿0.00000050	0.16	$272.94K ₿137.44	$0.0006723 ₿0.00000052	$0.0006484 ₿0.00000050	$488.59 ₿0.41	$657.86K ₿510.37	$272.94K ₿137.44
5503	Mint Club MINT	$0.0000002372 ₿0.000000000095	0.57	$272.68K ₿109.87	$0.0000002396 ₿0.00000000010	$0.000000231 ₿0.000000000093	$15.84 ₿2.13	$272.68K ₿109.87	$272.68K ₿109.87
5504	Self Chain SLF	$0.001599	104.88	$272.59K	$0.002343	$0.0007804	$275.52K	$548.45K	$272.59K
5505	Finceptor FINC	$0.008684 ₿0.0000047	-1.63	$272.4K ₿96.47	$0.008939 ₿0.0000047	$0.008654 ₿0.0000045	$69.66K ₿1.13	$868.4K ₿477.77	$272.4K ₿96.47
5507	BIAO on SOL BIAO	$0.0002722	-2.85	$271.78K	$0.0002811	$0.0002623	$211.76K	$271.78K	$271.78K
5515	Archimedes Finance ARCH	$0.02003 ₿0.0000041	-0.91	$270.52K ₿55.77	$0.02025 ₿0.0000044	$0.01986 ₿0.0000038	$1.91 ₿0	$2M ₿413.46	$270.52K ₿55.77
5520	Lynex LYNX	$0.002669 ₿0.0000052	0.73	$263.22K ₿142.56	$0.002784 ₿0.0000059	$0.002621 ₿0.0000050	$17.36K ₿6.29	$810.35K ₿702.48	$263.22K ₿142.56
5522	Raven Protocol RAVEN	$0.00006069 ₿0.000000026	0.78	$269.28K ₿115.36	$0.00006113 ₿0.000000028	$0.00005861 ₿0.000000025	$112.26 ₿0.17	$606.95K ₿260.01	$269.28K ₿115.36
5526	UniLend Finance UFT	$0.002774 ₿0.0000077	1.07	$277.49K ₿769.42	$0.002828 ₿0.0000079	$0.002661 ₿0.0000076	$57.09K ₿63.05	$277.49K ₿769.42	$277.49K ₿769.42
5529	HAMI $HAMI	$0.0002663 ₿0.000000069	2.13	$267.28K ₿0	$0.0002708 ₿0.000000080	$0.0002545 ₿0.000000060	$53.36K ₿4.45	$267.28K	$267.28K ₿0
5530	MarketPeak PEAK	$0.0001609 ₿0.000000028	-0.32	$266.76K ₿48.05	$0.0001623 ₿0.000000030	$0.0001579 ₿0.000000027	$127.25 ₿0.16	$335.31K ₿32.76	$266.76K ₿48.05
5537	Taboo TABOO	$0.00002703 ₿0.000000041	1.48	$264.49K ₿412.74	$0.00002742 ₿0.000000047	$0.0000264 ₿0.000000039	$35.67 ₿23.19	$264.49K ₿412.74	$264.49K ₿412.74
5539	Prisma mkUSD MKUSD	$0.9989 ₿0.000014	0.14	$264.24K ₿274.54	$1 ₿0.000014	$0.9937 ₿0.000014	$1.12K ₿20.71	$264.24K ₿274.54	$264.24K ₿274.54
5541	LATOKEN LA	$0.004348 ₿0.00000050	-19.75	$263.87K ₿30.47	$0.005418 ₿0.00000050	$0.004347 ₿0.00000048	$144.11 ₿0.33	$1.74M ₿201	$263.87K ₿30.47
5543	Interport Token ITP	$0.00757 ₿0.0000084	-12.48	$263.49K ₿66.32	$0.008681 ₿0.0000087	$0.007525 ₿0.0000081	$314.01 ₿0.46	$1.14M ₿1.27K	$263.49K ₿66.32
5547	Eloncoin ELON	$0.0000003858	-0.53	$262.01K	$0.0000003929	$0.0000003378	$55.03K	$262.01K	$262.01K
5548	Tokoin TOKO	$0.00014 ₿0.000000018	1.48	$261.78K ₿10.95	$0.0001541 ₿0.000000018	$0.0001376 ₿0.000000018	$11K ₿2.51	$279.84K ₿37.63	$261.78K ₿10.95
5549	Changex CHANGE	$0.001291 ₿0.000000081	-2.61	$261.52K ₿16.53	$0.001332 ₿0.000000081	$0.001287 ₿0.000000074	$40.67K ₿0.52	$516.54K ₿32.65	$261.52K ₿16.53
5551	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	208.45	$260.17K ₿0	$0.0003848	$0.00009582	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5560	Cost Hot Dog COST	$0.0002716	0.09	$259.15K	$0.0002771	$0.0002652	$1.38K	$259.15K	$259.15K
5562	BoringDAO BORING	$0.0001512 ₿0.000000060	0.08	$258.39K ₿95.49	$0.0001514 ₿0.000000061	$0.0001503 ₿0.000000058	$7.42 ₿9.16	$258.39K ₿95.49	$258.39K ₿95.49
5563	Max on ETH MAXETH	$0.000000258	0.88	$258.11K	$0.0000002697	$0.0000002333	$63.27K	$258.11K	$258.11K
5565	Habibi (Sol) HABIBI	$0.000256	0.09	$257.82K	$0.0002629	$0.0002495	$391.38	$257.82K	$257.82K
5567	Ariva ARV	$0.000003549 ₿0.00000000063	1.67	$257.75K ₿46.11	$0.000003589 ₿0.00000000063	$0.00000345 ₿0.00000000057	$248.38 ₿10.33	$332.66K ₿59.51	$257.75K ₿46.11
5572	Gen Z Quant QUANT	$0.000257	1.05	$257.04K	$0.0002622	$0.0002483	$163.39K	$257.04K	$257.04K
5574	Dogami DOGA	$0.0003313 ₿0.00000021	0.32	$256.89K ₿108.26	$0.0003341 ₿0.00000022	$0.0003281 ₿0.00000020	$15.39K ₿0.51	$294.65K ₿212.92	$256.89K ₿108.26
5576	Shroom.Finance SHROOM	$0.004995 ₿0.00000086	0.71	$256.68K ₿44.33	$0.005139 ₿0.00000087	$0.004923 ₿0.00000075	$89.2 ₿0.68	$327.47K ₿56.55	$256.68K ₿44.33
5577	Paysenger EGO EGO	$0.001281 ₿0.00000098	-1.46	$257.14K ₿90.01	$0.001306 ₿0.00000099	$0.001278 ₿0.00000096	$125.2K ₿51.05	$413.96K ₿494.04	$257.14K ₿90.01
5580	Hund HUND	$0.0006406 ₿0.00000031	0.24	$256.08K ₿0	$0.0006562 ₿0.00000033	$0.000624 ₿0.00000029	$70.87K ₿6.78	$256.08K ₿79.19	$256.08K ₿0
5587	Veloce VEXT	$0.0007994 ₿0.0000012	-3.48	$238.99K ₿144.16	$0.001538 ₿0.0000012	$0.0005601 ₿0.0000011	$19.41K ₿15.27	$239.83K ₿185.81	$238.99K ₿144.16
5593	Grai GRAI	$0.9876 ₿0.000014	-0.70	$253.31K ₿81.5	$0.9955 ₿0.000014	$0.985 ₿0.000013	$786.84 ₿4.19	$253.31K ₿81.5	$253.31K ₿81.5
5601	Verida Token VDA	$0.0007437	7.60	$251.19K	$0.0009516	$0.0006912	$31.83K	$743.77K	$251.19K
5602	Inu Inu INUINU	$0.000000000541 ₿0.000000000000050	0.69	$251.66K	$0.000000000555	$0.000000000536	$223.76 ₿9.4	$251.66K ₿23.85	$251.66K
5604	Hasbulla's Cat BARSIK	$0.0002509	-8.37	$250.95K	$0.0002765	$0.000244	$178.52K	$250.95K	$250.95K
5609	Aion AION	$0.0004498 ₿0.000000031	-0.01	$249.72K ₿16.82	$0.0004498 ₿0.000000031	$0.0004497 ₿0.000000028	$32.91K ₿0	$249.72K ₿15.43	$249.72K ₿16.82
5613	Plena PLENA	$0.0004812	-0.52	$247.78K	$0.000487 ₿0.	$0.0004619 ₿0.	$132.7K ₿0	$721.41K	$247.78K
5614	TORSY TORSY	$0.0003933	4.40	$248.34K	$0.0003944	$0.0003268	$5.36K	$248.34K	$248.34K
5615	Solaris AI SOLARIS	$0.000246	26.88	$247.71K	$0.00025	$0.0001878	$71.47K	$247.71K	$247.71K
5619	Fight to MAGA FIGHT	$0.0002507	-5.88	$246.92K	$0.0002708	$0.0002475	$106.89K	$246.92K	$246.92K
5623	COFFEE COFE	$0.00003081	0	$246.6K	$0	$0	$3.89	$246.6K	$246.6K
5629	Tsotchke TSOTCHKE	$0.0002575	15.27	$245.35K	$0.0002649	$0.0002225	$5.23K	$259.24K	$245.35K
5631	Wicrypt WNT	$0.005092 ₿0.0000034	0.09	$245.26K ₿139.65	$0.005212 ₿0.0000039	$0.004959 ₿0.0000034	$59.02K ₿2.59	$1.02M ₿683.96	$245.26K ₿139.65
5632	DefiPlaza DFP2	$0.003686 ₿0.00000094	2.54	$245K ₿63.04	$0.003749 ₿0.00000097	$0.003568 ₿0.00000093	$206.74 ₿0.39	$245K ₿63.28	$245K ₿63.04
5642	neur.sh NEUR	$0.0002611	8.39	$242.31K	$0.0002661	$0.0002391	$1.3K	$261.27K	$242.31K
5645	Pillar PLR	$0.000935 ₿0.000000076	60.95	$242.65K ₿19.91	$0.001977 ₿0.000000084	$0.0005788 ₿0.000000076	$43.18 ₿0.01	$748.5K ₿61.41	$242.65K ₿19.91
5652	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5655	VoluMint VMINT	$0.0003958 ₿0.00000067	-5.72	$241.26K ₿410.58	$0.0004199 ₿0.00000072	$0.0003699 ₿0.00000065	$318.15 ₿11.73	$395.86K ₿673.69	$241.26K ₿410.58
5656	Mind MND	$0.002495 ₿0.0000017	-11.30	$242.1K ₿174.68	$0.002917 ₿0.0000020	$0.002479 ₿0.0000017	$49.91K ₿1.47	$249.6K ₿179.43	$242.1K ₿174.68
5657	GET Protocol GET	$0.0777 ₿0.000042	1.86	$240.84K ₿514.19	$0.07839 ₿0.000044	$0.07558 ₿0.000039	$3.79 ₿3.44	$1.78M ₿967.58	$240.84K ₿514.19
5665	Tomo Cat TOMO	$0.0002509	1.58	$238.95K	$0.0002545	$0.0002446	$1.16	$238.95K	$238.95K
5667	Bankless DAO BANK	$0.000289 ₿0.000000029	0.24	$238.51K ₿24.17	$0.0002905 ₿0.	$0.0002805 ₿0.	$0.57 ₿0	$289.03K ₿29.29	$238.51K ₿24.17
5671	Hop Protocol HOP	$0.003169 ₿0.00000079	-1.72	$238.35K ₿59.98	$0.003534 ₿0.00000080	$0.003141 ₿0.00000076	$321.9 ₿1.58	$3.17M ₿797.38	$238.35K ₿59.98
5674	BAI Stablecoin BAI	$1.03 ₿0.000014	0.24	$237.87K ₿18.58	$1.03 ₿0.000014	$1.01 ₿0.000014	$19.89 ₿0.92	$237.87K ₿18.58	$237.87K ₿18.58
5676	B-cube.ai BCUBE	$0.01176 ₿0.0000035	2.08	$237.45K ₿72.04	$0.01184 ₿0.0000035	$0.01139 ₿0.0000034	$1.57 ₿0.06	$583.22K ₿177.17	$237.45K ₿72.04
5679	TokenSight TKST	$0.00486 ₿0.0000030	2.52	$236.8K ₿87.33	$0.2687 ₿0.0000030	$0.2601 ₿0.0000030	$1.04 ₿0.8	$486.02K ₿310.17	$236.8K ₿87.33
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}