27结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4048	VCGamers VCG	$0.007403 ₿0.00000014	-5.11	$740.3K ₿14.82	$0.007804 ₿0.00000014	$0.007394 ₿0.00000013	$9.23K ₿0.01	$740.31K ₿14.82	$740.3K ₿14.82
4049	Terraport TERRA	$0.003419 ₿0.00000028	-4.12	$740.23K ₿0	$0.003569 ₿0.00000030	$0.003365 ₿0.00000027	$2.78K ₿0.53	$2.19M ₿218	$740.23K ₿0
4050	FAME AI FMC	$0.0002845 ₿0.000000015	-3.37	$739.83K ₿40.56	$0.0003121 ₿0.000000016	$0.0002832 ₿0.000000015	$36.94K ₿0.59	$2.85M ₿156.01	$739.83K ₿40.56
4051	Blockchain Bets BCB	$0.0008423 ₿0.00000037	-2.45	$739.35K ₿328.45	$0.0008689 ₿0.00000039	$0.0008401 ₿0.00000035	$168.16 ₿2.74	$739.35K ₿328.45	$739.35K ₿328.45
4052	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4056	Chain4Energy C4E	$0.007528	-0.49	$737.68K	$0.007612 ₿0.	$0.007522 ₿0.	$9.94K ₿0	$2.32M	$737.68K
4058	Pchain PI	$0.0007217 ₿0.000000057	-1.69	$735.53K ₿58.12	$0.0007413 ₿0.000000063	$0.0007186 ₿0.000000054	$57.99K ₿0.25	$1.13M ₿89.63	$735.53K ₿58.12
4060	WigoSwap WIGO	$0.0004094 ₿0.00000020	-6.15	$734.84K ₿355.97	$0.00044 ₿0.00000021	$0.0004032 ₿0.00000019	$58.6 ₿3.65	$734.87K ₿377.16	$734.84K ₿355.97
4061	BEFE BEFE	$0.000007789 ₿0.0000000049	-10.82	$734.38K ₿0	$0.00000878 ₿0.0000000049	$0.00000776 ₿0.0000000045	$168.05K ₿5.02	$778.55K ₿490.26	$734.38K ₿0
4062	QnA3.AI GPT	$0.0008833 ₿0.0000075	5.80	$734.37K ₿850.76	$0.0008916 ₿0.0000082	$0.0008211 ₿0.0000074	$127.24K ₿189.54	$883.33K ₿7.52K	$734.37K ₿850.76
4065	Wing Finance WING	$0.1438 ₿0.00011	-3.57	$732.27K ₿478.51	$0.1505 ₿0.00012	$0.1434 ₿0.00011	$152.19K ₿106.91	$1.1M ₿607.27	$732.27K ₿478.51
4066	Polker PKR	$0.001323 ₿0.000000048	-0.58	$732.12K ₿26.67	$0.001366 ₿0.000000052	$0.001304 ₿0.000000046	$225.24 ₿0.09	$1.32M ₿48.22	$732.12K ₿26.67
4069	Hydra HYDRA	$0.182 ₿0.000011	-1.63	$730.17K ₿266.21	$0.1864 ₿0.000011	$0.1815 ₿0.000010	$152.31K ₿3.85	$0	$730.17K ₿266.21
4070	Avocado DAO AVG	$0.005039 ₿0.00000052	-3.45	$728.17K ₿41.18	$0.06022 ₿0.00000055	$0.05691 ₿0.00000052	$49.8 ₿0.5	$5.04M ₿524.24	$728.17K ₿41.18
4072	CryptoFarmers FARM	$0.02444	-11.33	$727.37K	$0.02757	$0.02444	$747.15	$1.22M	$727.37K
4074	Rubidium RBD	$0.01689 ₿0.00000064	3.75	$786.01K ₿29.92	$0.0211 ₿0.00000064	$0.01424 ₿0.00000052	$15.6K ₿0.4	$16.89M ₿643	$786.01K ₿29.92
4075	Unmarshal MARSH	$0.01122 ₿0.0000033	-4.15	$720.23K ₿175.22	$0.01203 ₿0.0000035	$0.01074 ₿0.0000033	$470.12K ₿8.82	$1.11M ₿332.2	$720.23K ₿175.22
4077	NutCoin NUT	$0.00000003441	-2.78	$722.7K	$0.00000003539	$0.00000003413	$559.53K	$722.7K	$722.7K
4078	Ÿ YAI	$0.007851 ₿0.0000054	-6.10	$721.98K ₿0	$0.0085 ₿0.0000064	$0.007778 ₿0.0000047	$6.01K ₿29.41	$784.76K ₿541.45	$721.98K ₿0
4079	Terminal TERMINAL	$0.0009011	-3.23	$720.39K	$0.0009894	$0.0008949	$5.64K	$900.63K	$720.39K
4083	Manifest MANIFEST	$0.0007193	5.78	$719.22K	$0.0008587	$0.00068	$70.52K	$719.22K	$719.22K
4084	Bag BAG	$0.0001203 ₿0.000000049	-7.46	$717.3K ₿120.38	$0.0001323 ₿0.000000049	$0.0001194 ₿0.000000048	$64.25K ₿1.54	$717.3K ₿120.38	$717.3K ₿120.38
4085	DNA DNA	$0.000000000017	3.26	$717.17K	$0.000000000018	$0.000000000016	$564.25K	$717.17K	$717.17K
4086	Weirdo WEIRDO	$0.00001031	1.28	$716.02K	$0.00001064	$0.00001001	$1.07K	$716.02K	$716.02K
4089	Samsunspor Fan Token SAM	$0.358 ₿0.000018	3.52	$715.73K ₿48.72	$0.358 ₿0.000021	$0.3449 ₿0.000013	$27.12K ₿0.03	$1.97M ₿104.07	$715.73K ₿48.72
4090	Hex Orange Address HOA	$0.004728 ₿0.00000043	-4.76	$710.25K ₿64.64	$0.005217 ₿0.00000043	$0.004604 ₿0.00000039	$3.07K ₿1.65	$710.25K ₿64.64	$710.25K ₿64.64
4091	Anzen Finance ANZ	$0.0008385	-9.39	$713.58K	$0.0009419	$0.0008175	$7.17K	$8.38M	$713.58K
4092	Trust The Process TRUST	$0.0007124	-6.73	$712.24K	$0.0007648	$0.0006975	$745.42K	$712.24K	$712.24K
4101	DORA AI by Virtuals DORA	$0.0008281	12.71	$707.61K	$0.0008669	$0.000706	$21.24K	$828.18K	$707.61K
4104	Blockchain Brawlers BRWL	$0.0007069 ₿0.00000014	-3.65	$706.89K ₿140.36	$0.0007447 ₿0.00000014	$0.0006963 ₿0.00000013	$73.42K ₿19.69	$706.89K ₿140.36	$706.89K ₿140.36
4105	Spacebucks SBX	$0.0007056	-2.16	$705.62K	$0.0007292	$0.0007034	$19.24	$705.62K	$705.62K
4106	Glorp GLORP	$0.0007087	-2.51	$705.09K	$0.0007586	$0.0006967	$11.63K	$705.09K	$705.09K
4107	HAMI $HAMI	$0.0007051 ₿0.000000069	-1.87	$713.57K ₿0	$0.0007231 ₿0.000000080	$0.000702 ₿0.000000060	$49.64K ₿4.45	$713.57K	$713.57K ₿0
4112	NUSA NUSA	$7.62 ₿0.00016	0.72	$702.27K ₿13.46	$7.85 ₿0.00017	$7.47 ₿0.00015	$1.87K ₿0	$868.37K ₿17.56	$702.27K ₿13.46
4119	VLaunch VPAD	$0.001545 ₿0.00000064	-24.67	$699.01K ₿272.71	$0.002128 ₿0.00000064	$0.001481 ₿0.00000057	$38.28K ₿2.75	$772.36K ₿316.72	$699.01K ₿272.71
4125	Mellow Man MELLOW	$0.009982	2.58	$692.76K	$0.01008	$0.009585	$2.39K	$692.76K	$692.76K
4126	Alpha Impact FOLO	$0.002389 ₿0.00000013	-1.81	$693.1K ₿37.74	$0.002454 ₿0.00000013	$0.00236 ₿0.00000012	$70.05 ₿0.01	$1.01M ₿55.19	$693.1K ₿37.74
4127	Polkamarkets POLK	$0.006925 ₿0.00000057	-4.07	$692.37K ₿57.17	$0.007224 ₿0.00000065	$0.006901 ₿0.00000055	$66.25K ₿3.84	$692.37K ₿57.17	$692.37K ₿57.17
4128	WATER Coin WATER	$0.00000947	-1.51	$692.31K	$0.00000986	$0.00000932	$57.79K	$692.31K	$692.31K
4130	NerveNetwork NVT	$0.001648 ₿0.00000025	-0.36	$690.08K ₿103.56	$0.001655 ₿0.00000025	$0.001641 ₿0.00000025	$1.05 ₿0	$3.46M ₿541.57	$690.08K ₿103.56
4131	Moby MOBY	$0.01673 ₿0.000015	-0.81	$689.06K ₿372.65	$0.01704 ₿0.000016	$0.01472 ₿0.000014	$44.65K ₿5.07	$1.67M ₿1.51K	$689.06K ₿372.65
4132	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001516 ₿0.0000000013	$0.0001405 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4134	WOZX WOZX	$0.00111 ₿0.00000010	-5.23	$687.17K ₿64.05	$0.001235 ₿0.00000010	$0.001107 ₿0.000000098	$941.55 ₿0.33	$1.11M ₿102.85	$687.17K ₿64.05
4135	Sandclock QUARTZ	$0.0936 ₿0.0000033	3.15	$686.35K ₿24.56	$0.3696 ₿0.0000033	$0.3565 ₿0.0000032	$1.4K ₿0	$9.36M ₿334.89	$686.35K ₿24.56
4136	sEUR SEUR	$0.689 ₿0.000015	0.98	$685.58K ₿15.37	$0.6954 ₿0.000015	$0.6811 ₿0.000015	$392.34 ₿0.09	$685.58K ₿15.37	$685.58K ₿15.37
4138	WASSIE WASSIE	$0.0000009996 ₿0.00000000010	-4.14	$684.64K ₿0	$0.000001049 ₿0.00000000011	$0.0000009904 ₿0.00000000010	$2.66K ₿0.57	$684.64K ₿74.52	$684.64K ₿0
4139	比原链 BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01792 ₿0.00000016	$0.01696 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4141	BinStarter BSR	$0.0182 ₿0.0000011	-0.36	$684.38K ₿0	$0.01827 ₿0.0000011	$0.01814 ₿0.0000010	$9.24K ₿0.04	$1.82M ₿94.13	$684.38K ₿0
4143	Arbitrove Governance Token TROVE	$0.00228 ₿0.000000083	-0.37	$684.08K ₿25.1	$0.002299 ₿0.000000086	$0.002259 ₿0.000000081	$121.83 ₿1.74	$2.28M ₿83.68	$684.08K ₿25.1
4144	BASED•INTERNET•PANDA (Runes) BIP	$0.001367	-9.98	$683.83K	$0.001534	$0.001362	$30.31	$683.83K	$683.83K
4147	BEAMCAT BCAT	$0.00000000165 ₿0.00000000000011	-2.88	$681.99K ₿0	$0.000000001905 ₿0.00000000000011	$0.000000001612 ₿0.00000000000010	$1.17K ₿0.15	$681.99K ₿48.13	$681.99K ₿0
4148	Fishkoin KOIN	$0.00000003549 ₿0.0000000000055	-0.73	$681.79K ₿0	$0.00000003579 ₿0.0000000000061	$0.00000003535 ₿0.0000000000054	$1.66 ₿0.33	$681.79K ₿115.81	$681.79K ₿0
4152	Pepe Trump PTRUMP	$0.0006858	-3.32	$677.54K	$0.0007136	$0.0006757	$1.81K	$677.54K	$677.54K
4153	Hord HORD	$0.002684 ₿0.00000023	-0.05	$680.88K ₿58.05	$0.002687 ₿0.00000023	$0.002683 ₿0.00000022	$58.28K ₿0.66	$859.76K ₿74.43	$680.88K ₿58.05
4157	DrPepe.ai BRYAN	$0.000000000762	-1.89	$677.46K	$0.000000000779	$0.00000000075	$1.01	$677.46K	$677.46K
4158	Deq Staked AVAIL STAVAIL	$0.02236	-6.36	$676.74K	$0.02388	$0.02216	$500.32	$676.74K	$676.74K
4159	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	-0.10	$676.53K ₿31.02	$0.000000001602	$0.000000001594	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4161	CSP DAO Network NEBO	$0.5661 ₿0.000058	0.08	$675.75K ₿69.42	$6.44 ₿0.000059	$6.38 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4163	COCOS BCX COMBO	$0.00817 ₿0.000013	-2.65	$674.2K ₿987.06	$0.008787 ₿0.000014	$0.008142 ₿0.000013	$438.29K ₿56.38	$818.4K ₿1.39K	$674.2K ₿987.06
4164	Andromeda ANDR	$0.00366 ₿0.000013	-0.26	$674.17K ₿397.26	$0.003681 ₿0.000014	$0.003659 ₿0.000012	$9.56K ₿7.05	$3.66M ₿13.08K	$674.17K ₿397.26
4166	Mute MUTE	$0.01684 ₿0.0000091	0.78	$673.65K ₿364.68	$0.01707 ₿0.0000093	$0.01657 ₿0.0000087	$194.17 ₿1.35	$673.65K ₿364.68	$673.65K ₿364.68
4167	OpSec OPSEC	$0.006809 ₿0.000026	-10.03	$673.47K ₿2.45K	$0.00874 ₿0.000030	$0.005996 ₿0.000025	$58.77K ₿37.01	$673.47K ₿2.54K	$673.47K ₿2.45K
4168	nftxbt NFTXBT	$0.0006759	-20.25	$672.44K	$0.0008765	$0.0006597	$15.5K	$672.44K	$672.44K
4169	Bostrom BOOT	$0.000000001021 ₿0.00000000000052	-0.86	$668.49K ₿310.21	$0.000000001047 ₿0.00000000000054	$0.000000001006 ₿0.00000000000051	$191.34 ₿0.11	$1.28M ₿626.86	$668.49K ₿310.21
4172	Husky Axax HUSKY	$0.000000007581 ₿0.0000000000013	-2.21	$670.03K ₿116.44	$0.000000007841 ₿0.0000000000015	$0.000000007179 ₿0.0000000000010	$2.44K ₿1.91	$670.03K ₿116.44	$670.03K ₿116.44
4174	Ertha ERTHA	$0.0005522 ₿0.000000040	-6.07	$669.37K ₿49.09	$0.0005926 ₿0.000000043	$0.0005495 ₿0.000000038	$1.3M ₿6.47	$1.1M ₿81	$669.37K ₿49.09
4176	FourCoin FOUR	$0.0000015 ₿0.000000000039	-0.86	$666.05K ₿17.51	$0.00000154 ₿0.000000000040	$0.0000015 ₿0.000000000038	$117.99K ₿4.08	$666.05K ₿17.51	$666.05K ₿17.51
4177	Kintsugi KINT	$0.1941 ₿0.000016	9.09	$666.32K ₿37.48	$0.211 ₿0.000017	$0.1722 ₿0.000015	$71.58K ₿0.58	$1.94M ₿166.26	$666.32K ₿37.48
4178	Yel.Finance YEL	$0.002368 ₿0.000000047	-12.45	$665.07K ₿12.41	$0.002717 ₿0.000000048	$0.002334 ₿0.000000046	$1.27K ₿0.02	$665.07K ₿18.82	$665.07K ₿12.41
4179	iiii lovvvv youuuu ILY	$0.0006878	1.94	$663.31K	$0.0007883	$0.0006397	$35.76K	$663.31K	$663.31K
4180	Kibble KIBBLE	$0.00375 ₿0.00000063	-2.97	$662K ₿0	$0.003865 ₿0.00000074	$0.003737 ₿0.00000052	$455.49 ₿5.24	$1.27M ₿639.21	$662K ₿0
4182	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4183	PointPay PXP	$0.02211	-9.36	$663.35K	$0.02509	$0.0221	$6.26K	$2.21M	$663.35K
4185	Guru Network GURU	$0.002143	-2.38	$662.22K	$0.002199	$0.002134	$65.67K	$2.14M	$662.22K
4187	Kromatika KROM	$0.008047 ₿0.00000046	-1.59	$661.85K ₿38	$0.008266 ₿0.00000047	$0.007944 ₿0.00000046	$1.98K ₿0.4	$804.17K ₿46.17	$661.85K ₿38
4189	Internet Doge IDOGE	$0.6593 ₿0.000018	-3.96	$659.34K ₿18.22	$0.6941 ₿0.000019	$0.6521 ₿0.000017	$12.43 ₿0.18	$659.34K ₿18.22	$659.34K ₿18.22
4190	Bondly BONDLY	$0.0006693 ₿0.000000069	-0.74	$658.7K ₿68.68	$0.000675 ₿0.000000080	$0.0006692 ₿0.000000067	$62.38K ₿4.64	$658.7K ₿68.68	$658.7K ₿68.68
4192	Dark MAGA DMAGA	$0.0006573	-7.29	$647.56K	$0.0007344	$0.000646	$500.24K	$647.56K	$647.56K
4193	Pillar PLR	$0.002532 ₿0.000000076	30.51	$656.29K ₿19.91	$0.002681 ₿0.000000084	$0.00194 ₿0.000000076	$3.9K ₿0.01	$2.02M ₿61.41	$656.29K ₿19.91
4200	Wam WAM	$0.0009626 ₿0.00000011	-3.04	$654.11K ₿71.92	$0.001008 ₿0.00000011	$0.0009636 ₿0.00000011	$168.25K ₿3.19	$962.66K ₿113.83	$654.11K ₿71.92
4201	PIKA to PIKO ピカとピコ PIKA	$0.0008836	-3.76	$651.84K	$0.0009424	$0.0008513	$1.43K	$651.84K	$651.84K
4202	Vesta Finance VSTA	$0.02911 ₿0.0000080	-2.36	$653.39K ₿180.21	$0.9039 ₿0.0000082	$0.8439 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4203	ScarQuest SCAR	$0.0002293 ₿0.000000045	-0.21	$653.32K ₿107.8	$0.0002304 ₿0.000000049	$0.0002281 ₿0.000000044	$97.41 ₿2.96	$2.28M ₿451.66	$653.32K ₿107.8
4204	DerivaDAO DDX	$0.01226 ₿0.0000011	-0.67	$653.02K ₿62.54	$0.01235 ₿0.0000011	$0.01226 ₿0.00000099	$14.37 ₿0.02	$653.1K ₿62.54	$653.02K ₿62.54
4205	Strategic Bitcoin Reserve SBR	$0.03094	-10.34	$651.79K	$0.03539	$0.03067	$414.13K	$651.79K	$651.79K
4209	Carlo CARLO	$0.0006491	-1.16	$648.45K	$0.0006797	$0.000644	$3.51K	$648.45K	$648.45K
4212	Koto KOTO	$0.0006506	3.38	$651.72K	$0.0006565	$0.0006234	$53.99K	$651.72K	$651.72K
4214	Satoshi AI agent by Virtuals SAINT	$0.0006467	-6.56	$646.71K	$0.0006922	$0.0006465	$69.27K	$646.71K	$646.71K
4215	Xi Token XI	$0.001533 ₿0.000000085	6.74	$645.65K ₿35.8	$0.001655 ₿0.000000092	$0.001311 ₿0.000000077	$2.22K ₿0.21	$1.53M ₿85.05	$645.65K ₿35.8
4216	Gym Network GYMNET	$0.005175 ₿0.00000028	12.50	$646.08K ₿35.32	$0.00519 ₿0.00000028	$0.004587 ₿0.00000027	$28.09K ₿4.43	$2.72M ₿149.08	$646.08K ₿35.32
4217	Cyberdoge CDOGE	$0.0006487	-2.66	$648.57K	$0.0006704	$0.0006403	$78.29	$648.57K	$648.57K
4218	BAI Stablecoin BAI	$0.9988 ₿0.000014	-1.07	$645.02K ₿18.58	$1.01 ₿0.000014	$0.9925 ₿0.000014	$2.63K ₿0.92	$645.02K ₿18.58	$645.02K ₿18.58
4220	Hop Protocol HOP	$0.008546 ₿0.00000079	-4.43	$641.83K ₿59.98	$0.008968 ₿0.00000080	$0.008259 ₿0.00000076	$8.33K ₿1.58	$8.53M ₿797.38	$641.83K ₿59.98
4221	Department of Gov Efficiency DOGE	$0.06251	-3.70	$618.79K	$0.06586	$0.06238	$63.66K	$618.79K	$618.79K
4222	Black Dragon BLACKDRAGON	$0.000000008267 ₿0.0000000000014	-8.09	$641.5K ₿113.21	$0.000000009002 ₿0.0000000000016	$0.000000008112 ₿0.0000000000014	$8.54K ₿1.4	$641.5K ₿113.21	$641.5K ₿113.21
4224	Karat KAT	$0.0005871 ₿0.000000061	-0.17	$640.42K ₿28.14	$0.0006137 ₿0.000000065	$0.0005826 ₿0.000000060	$60.54K ₿0.64	$1.15M ₿120.2	$640.42K ₿28.14
4227	Beta Finance BETA	$0.0006731 ₿0.0000013	3.38	$639.53K ₿1.09K	$0.0006829 ₿0.0000014	$0.0006191 ₿0.0000013	$63.07K ₿46.37	$673.19K ₿1.36K	$639.53K ₿1.09K
4228	BloodLoop $BLS	$0.01315	3.22	$639.4K	$0.01347	$0.01245	$186.1K	$4.61M	$639.4K
4229	GET Protocol GET	$0.1604 ₿0.000042	-6.25	$639.15K ₿514.19	$0.1727 ₿0.000044	$0.1589 ₿0.000039	$148.86 ₿3.44	$3.68M ₿967.58	$639.15K ₿514.19
4232	Arkreen Token AKRE	$0.0001103 ₿0.000000072	-1.03	$636.87K ₿0	$0.0001131 ₿0.000000079	$0.0001094 ₿0.000000070	$240.64 ₿0.83	$1.1M ₿1.82	$636.87K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}