Página de Resultados 27 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3940	WeWay WWY	$0.0002055 ₿0.00000012	0.55	$853.73K ₿420.69	$0.000206 ₿0.00000013	$0.0001937 ₿0.00000011	$487.43K ₿78.68	$1.44M ₿836.17	$853.73K ₿420.69
3942	RedFOX Labs RFOX	$0.0004421 ₿0.000000076	2.07	$853.04K ₿141.24	$0.0004811 ₿0.000000081	$0.0004233 ₿0.000000073	$26.82 ₿3.53	$879.2K ₿152.19	$853.04K ₿141.24
3943	Effective accelerationism E/ACC	$0.0008493	-15.85	$852.84K	$0.00107	$0.0008503	$51.96K	$852.84K	$852.84K
3946	StarHeroes STAR	$0.006301 ₿0.0000084	-0.42	$850.37K ₿0	$0.006382 ₿0.0000094	$0.006278 ₿0.0000083	$422.48K ₿7.94	$3.76M	$850.37K ₿0
3947	Talent Protocol TALENT	$0.005875	-1.40	$850.32K	$0.005966	$0.005716	$420.86K	$3.45M	$850.32K
3949	UFC Fan Token UFC	$0.351 ₿0.000010	-22.09	$849.88K ₿92.32	$0.4506 ₿0.000011	$0.3479 ₿0.0000099	$538.88 ₿0.01	$7.02M ₿205.24	$849.88K ₿92.32
3950	POWSCHE POWSCHE	$0.008516	-8.57	$849.72K	$0.009317	$0.008441	$142.58K	$849.72K	$849.72K
3951	Booshi BOOSHI	$0.00008496	0	$849.7K	$0	$0	$12.71	$849.7K	$849.7K
3952	Black Dragon BLACKDRAGON	$0.00000001089 ₿0.0000000000014	10.79	$849.52K ₿113.21	$0.00000001135 ₿0.0000000000016	$0.000000009501 ₿0.0000000000014	$17.87K ₿1.4	$849.52K ₿113.21	$849.52K ₿113.21
3953	Revain REV	$0.0000046 ₿0.0000000018	2.24	$849.07K ₿78.22	$0.0000046 ₿0.0000000018	$0.0000045 ₿0.00000000088	$0 ₿0.03	$851.39K ₿78.69	$849.07K ₿78.22
3954	Carlo CARLO	$0.0008494	1.70	$848.65K	$0.0008794	$0.0007899	$6.38K	$848.65K	$848.65K
3955	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08632 ₿0.00000080	$0.06743 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3956	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01895 ₿0.00000017	$0.01827 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3957	MContent MCONTENT	$0.00000000023 ₿0.000000000000027	-1.29	$847.29K ₿101.02	$0.000000000233 ₿0.000000000000028	$0.00000000023 ₿0.000000000000025	$89.35 ₿9.68	$1.39M ₿165.2	$847.29K ₿101.02
3958	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04632 ₿0.00000042	$0.04542 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3960	Husky Axax HUSKY	$0.00000000952 ₿0.0000000000013	0.64	$843.69K ₿116.44	$0.000000009612 ₿0.0000000000015	$0.000000009009 ₿0.0000000000010	$1.19K ₿1.91	$843.69K ₿116.44	$843.69K ₿116.44
3961	DOGC DOGC	$0.00000844	2.78	$843.48K	$0.000009639	$0.000008009	$48.67K	$843.48K	$843.48K
3963	Gora GORA	$0.02213 ₿0.0000075	0.69	$841.32K ₿48.58	$0.02294 ₿0.0000081	$0.02191 ₿0.0000073	$6.24K ₿0.57	$2.21M ₿48.58	$841.32K ₿48.58
3964	Twin Protocol TWIN	$0.003209	-10.85	$841.23K	$0.003648	$0.002988	$44.31K	$3.2M	$841.23K
3966	QnA3.AI GPT	$0.001012 ₿0.0000075	-1.79	$840.93K ₿850.76	$0.001051 ₿0.0000082	$0.0009586 ₿0.0000074	$214.64K ₿189.54	$1.01M ₿7.52K	$840.93K ₿850.76
3968	Cyberdoge CDOGE	$0.0008354	5.43	$839.45K	$0.0008464	$0.0007878	$1.74K	$839.45K	$839.45K
3972	Umbrella Network UMB	$0.00195 ₿0.00000049	5.13	$838.23K ₿188.92	$0.002028 ₿0.00000050	$0.001817 ₿0.00000045	$165.78K ₿4.04	$865K ₿190.28	$838.23K ₿188.92
3973	KiraKuru KRA	$0.0008381	30.12	$838.16K	$0.0008696	$0.0006308	$8.69K	$838.16K	$838.16K
3974	Shibwifhatcoin SHIB	$0.0008357 ₿0.000000034	-8.99	$837.79K ₿34.74	$0.0009773 ₿0.000000039	$0.0008093 ₿0.000000030	$15.08K ₿2.58	$837.79K ₿34.74	$837.79K ₿34.74
3976	Ignis IGNIS	$0.0011 ₿0.000000088	0.01*	$837.4K ₿67.6	$0.0011 ₿0.000000089	$0.0011 ₿0.000000085	$1.03 ₿0.03	$1.1M ₿88.81	$837.4K ₿67.6
3977	Welshare Health Token WEL	$0.003404	7.24	$836.66K	$0.00375	$0.003012	$52.18K	$8.51M	$836.66K
3978	Factor FCTR	$0.05576 ₿0.0000015	0.64	$836.17K ₿22.9	$0.05649 ₿0.0000015	$0.05491 ₿0.0000015	$8.54K ₿0.19	$5.57M ₿152.63	$836.17K ₿22.9
3979	Metal Dollar XMD	$0.9991 ₿0.000014	0.44	$836K ₿0	$1.01 ₿0.000014	$0.9904 ₿0.000014	$2.11M ₿28.9	$836K	$836K ₿0
3983	NutCoin NUT	$0.00000003939	2.64	$835.29K	$0.00000003977	$0.00000003783	$317.6K	$835.29K	$835.29K
3986	Shikoku SHIK	$0.000000000883 ₿0.000000000000027	2.82	$834.41K ₿25.68	$0.000000000892 ₿0.000000000000027	$0.000000000841 ₿0.000000000000026	$490.71 ₿0.02	$834.41K ₿25.68	$834.41K ₿25.68
3988	COCOS BCX COMBO	$0.01013 ₿0.000013	-1.81	$832.99K ₿987.06	$0.01114 ₿0.000014	$0.009879 ₿0.000013	$581.74K ₿56.38	$1.01M ₿1.39K	$832.99K ₿987.06
3990	Blockchain Certified Data Token BCDT	$0.02416 ₿0.00000058	0.19	$832.22K ₿20.59	$0.02418 ₿0.00000065	$0.02411 ₿0.00000056	$35.87 ₿0.56	$874.03K ₿21.76	$832.22K ₿20.59
3992	MAGA VP MVP	$0.01851	25.85	$831.36K	$0.02133	$0.01469	$175.88K	$879.67K	$831.36K
3993	Calaxy CLXY	$0.008989 ₿0.00000092	5.15	$829.5K ₿84.87	$0.009117 ₿0.00000098	$0.008492 ₿0.00000092	$82.31 ₿0.08	$9.01M ₿921.41	$829.5K ₿84.87
3997	Acquire.Fi ACQ	$0.002849 ₿0.00000047	1.64	$827.77K ₿133.17	$0.002879 ₿0.00000049	$0.002728 ₿0.00000043	$222.1K ₿3.12	$854.53K ₿143.01	$827.77K ₿133.17
3999	XELS XELS	$0.04216 ₿0.0000054	-2.64	$826.4K ₿105.45	$0.04345 ₿0.0000054	$0.04107 ₿0.0000052	$98.34K ₿3.49	$885.96K ₿113.42	$826.4K ₿105.45
4000	BEAMCAT BCAT	$0.000000001986 ₿0.00000000000011	14.20	$824.37K ₿0	$0.000000002009 ₿0.00000000000011	$0.00000000172 ₿0.00000000000010	$1.69K ₿0.15	$824.37K ₿48.13	$824.37K ₿0
4001	Velar VELAR	$0.006486 ₿0.0000038	22.55	$823.45K ₿228.35	$0.006547 ₿0.0000042	$0.004871 ₿0.0000036	$671.36K ₿27.69	$6.33M ₿3.87K	$823.45K ₿228.35
4007	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
4008	Spacemesh $SMH	$0.01142 ₿0.000048	1.66	$820.1K ₿0	$0.01211 ₿0.000050	$0.01111 ₿0.000046	$435K ₿10.88	$820.1K	$820.1K ₿0
4009	Wam WAM	$0.001205 ₿0.00000011	3.72	$819.57K ₿71.92	$0.001214 ₿0.00000011	$0.001158 ₿0.00000011	$146.54K ₿3.19	$1.21M ₿113.83	$819.57K ₿71.92
4010	Kryptokrona XKR	$0.001345 ₿0.000000064	2.87	$819.05K ₿35.78	$0.001345 ₿0.000000069	$0.001296 ₿0.000000057	$2.47K ₿0.08	$1.34M ₿64.04	$819.05K ₿35.78
4012	PIP PIP	$0.002074 ₿0.0000019	3.34	$814.98K ₿364.54	$0.002153 ₿0.0000019	$0.002006 ₿0.0000019	$117.29K ₿2.1	$2.08M ₿2K	$814.98K ₿364.54
4013	Hex Orange Address HOA	$0.005446 ₿0.00000043	-5.52	$812.76K ₿64.64	$0.005872 ₿0.00000043	$0.005366 ₿0.00000039	$2.01K ₿1.65	$812.76K ₿64.64	$812.76K ₿64.64
4015	Seal SEAL	$0.0384	0.81	$808.71K	$0.03969	$0.03803	$100.87K	$808.71K	$808.71K
4017	BVM BVM	$0.03254 ₿0.000068	6.57	$806.93K ₿0	$0.03253 ₿0.000080	$0.0233 ₿0.000068	$8.12K ₿123.37	$3.24M ₿7.06K	$806.93K ₿0
4020	DrPepe.ai BRYAN	$0.000000000906	7.20	$806.07K	$0.00000000091	$0.000000000844	$5.31	$806.07K	$806.07K
4024	Cryptocart CCV2	$0.8652 ₿0.000020	0	$804.97K ₿18.94	$0.8652 ₿0.000020	$0.8652 ₿0.000020	$932.71 ₿0.02	$865.23K ₿20.35	$804.97K ₿18.94
4025	BitBonk BBONK	$0.00000268	3.20	$804.89K	$0.000002889	$0.0000026	$533.88	$1.88M	$804.89K
4026	DeFi DEFI	$0.00241 ₿0.0000020	-0.39	$804.3K ₿352.18	$0.002476 ₿0.0000022	$0.002406 ₿0.0000020	$600.95K ₿9.12	$2.41M ₿2.07K	$804.3K ₿352.18
4027	SpaceFalcon FCON	$0.00004631 ₿0.0000000063	-0.42	$804.12K ₿110.99	$0.0000474 ₿0.0000000069	$0.00004618 ₿0.0000000058	$152.07K ₿4.43	$881.1K ₿121.61	$804.12K ₿110.99
4028	Universal Basic Compute UBC	$0.0008096	-3.08	$803.8K	$0.0008795	$0.0008084	$332.96K	$808.51K	$803.8K
4037	Blockchain Bets BCB	$0.0009117 ₿0.00000037	3.26	$799.44K ₿328.45	$0.0009228 ₿0.00000039	$0.0008664 ₿0.00000035	$212.53 ₿2.74	$799.44K ₿328.45	$799.44K ₿328.45
4040	Linear LINA	$0.00007964 ₿0.00000018	9.21	$796.29K ₿1.15K	$0.00007977 ₿0.00000019	$0.00007247 ₿0.00000018	$169.97K ₿133.06	$796.56K ₿1.89K	$796.29K ₿1.15K
4042	TruBadger TRUBGR	$0.000000001844 ₿0.000000000000065	1.78	$795.59K ₿31.02	$0.000000001848	$0.000000001799	$172.3 ₿0	$1.84M ₿65.48	$795.59K ₿31.02
4044	Peepo PEPO	$0.0000019	49.99	$793.25K	$0.00000203	$0.000001239	$32.16K	$793.25K	$793.25K
4046	BitcoinBam BTCBAM	$0.04944 ₿0.0000035	-1.79	$792.7K ₿0	$0.0577 ₿0.0000041	$0.04944 ₿0.0000034	$9.37K ₿28.16	$1.04M ₿74.63	$792.7K ₿0
4049	Wombat Exchange WOM	$0.003113 ₿0.00000060	-1.44	$789.69K ₿89.74	$0.003159 ₿0.00000063	$0.003083 ₿0.00000059	$5.36K ₿0.98	$3.11M ₿604.58	$789.69K ₿89.74
4050	WATER Coin WATER	$0.00001079	4.94	$789.35K	$0.00001097	$0.00001012	$138.4K	$789.35K	$789.35K
4052	Dark MAGA DMAGA	$0.0007899	-0.05	$787.17K	$0.0008169	$0.0007611	$506.47K	$787.17K	$787.17K
4053	Chain4Energy C4E	$0.008302	2.46	$785.8K	$0.008362 ₿0.	$0.007885 ₿0.	$18.96K ₿0	$2.55M	$785.8K
4054	OpenANX OAX	$0.01407 ₿0.0000044	0.28	$785.14K ₿247.92	$0.01537 ₿0.0000047	$0.01366 ₿0.0000036	$105.72K ₿271.58	$1.41M ₿444.36	$785.14K ₿247.92
4057	Bondly BONDLY	$0.0007967 ₿0.000000069	-1.00	$783.86K ₿68.68	$0.0008137 ₿0.000000080	$0.0007783 ₿0.000000067	$94.69K ₿4.64	$783.86K ₿68.68	$783.86K ₿68.68
4058	IQ50 IQ50	$0.000001549 ₿0.00000000036	0.99	$783.82K ₿0	$0.000001579 ₿0.00000000040	$0.000001459 ₿0.00000000035	$120.79K ₿74.46	$783.82K ₿185.1	$783.82K ₿0
4062	Hydra HYDRA	$0.1947 ₿0.000011	-0.37	$781.26K ₿266.21	$0.1975 ₿0.000011	$0.1947 ₿0.000010	$61.22K ₿3.85	$0	$781.26K ₿266.21
4065	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.37 ₿0.000059	$6.31 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4066	BlockchainSpace GUILD	$0.001714 ₿0.000000086	3.25	$778.82K ₿38.22	$0.001747 ₿0.000000087	$0.001632 ₿0.000000081	$51.36K ₿1.08	$1.71M ₿86.3	$778.82K ₿38.22
4069	Tarot V1 TAROT	$0.01142 ₿0.00000044	-0.06	$776.65K ₿27.45	$0.01859 ₿0.00000047	$0.01121 ₿0.00000042	$8.15 ₿0.02	$1.15M ₿44.83	$776.65K ₿27.45
4071	Script Network SCPT	$0.000944 ₿0.00000057	22.60	$774.17K ₿152.82	$0.0009585 ₿0.00000064	$0.0007413 ₿0.00000055	$158.55K ₿30.33	$928.68K ₿580.51	$774.17K ₿152.82
4073	Satoshi AI agent by Virtuals SAINT	$0.0007728	9.20	$772.88K	$0.0007732	$0.0006931	$81.71K	$772.88K	$772.88K
4074	H2 Finance $H2	$0.001097	-2.34	$772.75K	$0.001124	$0.00105	$17.34K	$8.12M	$772.75K
4075	GNY GNY	$0.004334 ₿0.00000041	1.31	$772.62K ₿73.23	$0.004702 ₿0.00000044	$0.004277 ₿0.00000040	$16.49 ₿1.44	$1.73M ₿164.32	$772.62K ₿73.23
4076	Internet Doge IDOGE	$0.7689 ₿0.000018	5.43	$771.84K ₿18.22	$0.7808 ₿0.000019	$0.7268 ₿0.000017	$91.15 ₿0.18	$771.84K ₿18.22	$771.84K ₿18.22
4079	Spore SPORE	$0.000766	6.49	$769.13K	$0.0007691	$0.0006638	$629.98K	$769.13K	$769.13K
4080	Offshift XFT	$0.07622 ₿0.000010	3.63	$768.77K ₿106.3	$0.07667 ₿0.000011	$0.06304 ₿0.000010	$4.48K ₿0.42	$768.77K ₿113.42	$768.77K ₿106.3
4084	Whine Coin WHINE	$0.000008509	0.39	$765.71K	$0.000008579	$0.00000848	$4.4	$765.71K	$765.71K
4086	Moongate MGT	$0.001938	-35.31	$764.4K	$0.003032	$0.001856	$473.65K	$1.95M	$764.4K
4088	WASSIE WASSIE	$0.000001109 ₿0.00000000010	4.17	$762.91K ₿0	$0.00000112 ₿0.00000000011	$0.000001049 ₿0.00000000010	$52.31 ₿0.57	$762.91K ₿74.52	$762.91K ₿0
4089	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02654 ₿0.00000024	$0.02031 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4091	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.03 ₿0.000028	$2.81 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4094	analoS ANALOS	$0.000007689 ₿0.0000000013	4.38	$758.62K ₿137.11	$0.00000773 ₿0.0000000014	$0.000007279 ₿0.0000000013	$24.52K ₿75.77	$768.22K ₿138.98	$758.62K ₿137.11
4096	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01851 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4098	Bonsai Token BONSAI	$0.001989 ₿0.00000098	4.14	$752.85K ₿0	$0.001998 ₿0.0000020	$0.001875 ₿0.00000083	$495.23 ₿4.45	$1.99M ₿986.08	$752.85K ₿0
4099	Cogito Finance CGV	$0.007059 ₿0.0000023	10.21	$752.46K ₿221.82	$0.007715 ₿0.0000024	$0.006333 ₿0.0000023	$23.45K ₿4.29	$7.04M ₿2.37K	$752.46K ₿221.82
4101	Baby BNB BABYBNB	$0.0007527	3.90	$752.01K	$0.0007602	$0.0007128	$278.21K	$752.01K	$752.01K
4103	Rocky ROCKY	$0.0007569	-12.07	$750.82K	$0.0008927	$0.0007462	$367.83K	$750.82K	$750.82K
4104	monkeyhaircut MONK	$0.0007467 ₿0.00000011	-3.18	$750.68K ₿0	$0.0007713 ₿0.00000012	$0.0007271 ₿0.00000010	$153.22K ₿1.98	$750.68K ₿112.03	$750.68K ₿0
4105	DNA DNA	$0.000000000018	-0.01	$750.17K	$0.000000000018	$0.000000000017	$603.95K	$750.17K	$750.17K
4106	VCGamers VCG	$0.007493 ₿0.00000014	0.10	$749.59K ₿14.82	$0.007746 ₿0.00000014	$0.007472 ₿0.00000013	$311.33 ₿0.01	$749.6K ₿14.82	$749.59K ₿14.82
4107	DORA AI by Virtuals DORA	$0.0008791	5.90	$749.36K	$0.0008946	$0.000805	$14.91K	$877.04K	$749.36K
4109	Galvan IZE	$0.000117 ₿0.0000000054	2.21	$748.61K ₿23.42	$0.0001197 ₿0.0000000054	$0.0001123 ₿0.0000000049	$755.78 ₿0.22	$748.61K ₿23.42	$748.61K ₿23.42
4113	Mellow Man MELLOW	$0.01074	7.10	$745.8K	$0.01077	$0.009791	$9.7K	$745.8K	$745.8K
4117	Moby MOBY	$0.0181 ₿0.000015	3.26	$743.54K ₿372.65	$0.02084 ₿0.000016	$0.01716 ₿0.000014	$44.88K ₿5.07	$1.8M ₿1.51K	$743.54K ₿372.65
4119	BigShortBets BIGSB	$0.131 ₿0.0000094	-1.34	$742.41K ₿94.03	$1.04 ₿0.0000096	$0.9944 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4122	Guru Network GURU	$0.002398	2.59	$741.1K	$0.002426	$0.002262	$60.86K	$2.4M	$741.1K
4123	Kibble KIBBLE	$0.004182 ₿0.00000063	1.39	$740.23K ₿0	$0.004302 ₿0.00000074	$0.004055 ₿0.00000052	$2.17K ₿5.24	$1.42M ₿639.21	$740.23K ₿0
4124	BAI Stablecoin BAI	$0.9975 ₿0.000014	1.71	$739.99K ₿18.58	$1 ₿0.000014	$0.9781 ₿0.000014	$3.26K ₿0.92	$739.99K ₿18.58	$739.99K ₿18.58
4125	Pepoclown HONK	$0.000000001759	4.61	$739.74K	$0.000000001805	$0.000000001645	$4.63K	$739.74K	$739.74K
4129	BoringDAO BORING	$0.0004332 ₿0.000000060	-7.79	$736.56K ₿95.49	$0.0007814 ₿0.000000061	$0.0003453 ₿0.000000058	$121.46K ₿9.16	$736.56K ₿95.49	$736.56K ₿95.49
4131	Fishkoin KOIN	$0.00000003819 ₿0.0000000000055	-2.34	$736.33K ₿0	$0.00000006795 ₿0.0000000000061	$0.00000003773 ₿0.0000000000054	$292.07 ₿0.33	$736.33K ₿115.81	$736.33K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}