Página de Resultados 27 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3444	GUMMY GUMMY	$0.001546	-2.99	$1.24M	$0.001633	$0.001544	$512.2K	$1.24M	$1.24M
3445	DREAM DREAM	$0.001227	0.81	$1.22M	$0.001255	$0.001135	$86.97K	$1.22M	$1.22M
3447	Xraders XR	$0.03392	0.42	$1.22M	$0.03401	$0.03369	$1.1M	$3.39M	$1.22M
3448	Pepe on SOL PEPE	$0.001221	-7.53	$1.22M	$0.001364	$0.00118	$67.47K	$1.22M	$1.22M
3451	JPEG'd (OLD) JPEG	$0.00001756 ₿0.0000000063	-0.75	$1.22M ₿441.54	$0.0006991 ₿0.0000000064	$0.0006737 ₿0.0000000062	$7.64 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Panda Swap PANDA	$0.00137 ₿0.00000014	3.41	$1.22M ₿127.81	$0.001391 ₿0.00000016	$0.001297 ₿0.00000013	$14.67K ₿3.55	$1.22M ₿130.21	$1.22M ₿127.81
3454	MCH Coin MCHC	$0.03313 ₿0.0000012	-1.79	$1.22M ₿42.68	$0.03393 ₿0.0000013	$0.03244 ₿0.0000012	$2.99K ₿2.67	$1.25M ₿43.97	$1.22M ₿42.68
3457	Anzen Finance ANZ	$0.001426	-12.08	$1.21M	$0.001654	$0.00141	$14.28K	$14.25M	$1.21M
3458	Yaku YAKU	$0.002445 ₿0.00000031	14.67	$1.21M ₿27.28	$0.00245 ₿0.00000036	$0.002038 ₿0.00000031	$2.03K ₿0.45	$1.22M ₿156.38	$1.21M ₿27.28
3459	Jarvis JARVIS	$0.02879 ₿0.0000014	-4.76	$1.21M ₿0	$0.03034 ₿0.0000014	$0.02857 ₿0.0000013	$0.99 ₿0.04	$1.21M	$1.21M ₿0
3460	SKI MASK CAT SKICAT	$0.00122	-17.80	$1.21M	$0.001486	$0.001182	$49.14K	$1.21M	$1.21M
3462	dotmoovs MOOV	$0.001205 ₿0.00000012	-5.76	$1.21M ₿120.88	$0.001281 ₿0.00000012	$0.001198 ₿0.00000011	$209.85K ₿6.26	$1.21M ₿120.88	$1.21M ₿120.88
3463	SAIKO•HAMSTER $SAIKO	$0.05736	-5.86	$1.2M	$0.06305	$0.05671	$1.57K	$1.2M	$1.2M
3464	Evan EVAN	$0.001204	-2.48	$1.2M	$0.001269	$0.001191	$111.54K	$1.2M	$1.2M
3466	Dedium DEDI	$0.02405	-5.71	$1.2M	$0.02598	$0.0234	$909.8	$6.01M	$1.2M
3468	Kai Ken KAI	$0.000000002853	-4.62	$1.2M	$0.000000002995	$0.000000002847	$143.37K	$1.2M	$1.2M
3469	Engines of Fury FURY	$0.02463	5.01	$1.2M	$0.02538 ₿0.	$0.02345 ₿0.	$526.39K ₿0	$2.93M	$1.2M
3471	TN100x TN100X	$0.0001814 ₿0.000000035	-17.95	$1.2M ₿0	$0.0002212 ₿0.000000037	$0.0001718 ₿0.000000028	$45.94K ₿3.07	$1.58M ₿356.37	$1.2M ₿0
3472	Any Inu AI	$0.000002839 ₿0.00000000056	-7.65	$1.2M ₿239.1	$0.00000308 ₿0.00000000058	$0.00000277 ₿0.00000000053	$209.22K ₿14.52	$1.2M ₿239.1	$1.2M ₿239.1
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005421 ₿0.000000050	$0.005205 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	GameZone GZONE	$0.002822 ₿0.00000032	-0.97	$1.19M ₿135.02	$0.00289 ₿0.00000034	$0.00276 ₿0.00000031	$98.07K ₿0.54	$1.19M ₿135.02	$1.19M ₿135.02
3478	HAVAH HVH	$0.001221 ₿0.00000037	-2.96	$1.19M ₿367.78	$0.001258 ₿0.00000039	$0.001221 ₿0.00000036	$47.8K ₿0.97	$12.21M ₿1.93K	$1.19M ₿367.78
3479	COFFEE COFE	$0.0001483	-5.52	$1.19M	$0.000157	$0.0001327	$103.51	$1.19M	$1.19M
3481	DOGC DOGC	$0.00001184	-20.19	$1.18M	$0.00001483	$0.00001182	$85.64K	$1.18M	$1.18M
3482	SpaceFalcon FCON	$0.00006826 ₿0.0000000063	-4.80	$1.18M ₿110.99	$0.00007169 ₿0.0000000069	$0.00006802 ₿0.0000000058	$182.46K ₿4.43	$1.3M ₿121.61	$1.18M ₿110.99
3484	Globiance Exchange GBEX	$0.000000003205 ₿0.00000000000068	0.32	$1.18M ₿251.69	$0.000000003277 ₿0.00000000000068	$0.000000003135 ₿0.00000000000066	$1.27K ₿4.07	$1.6M ₿341.69	$1.18M ₿251.69
3485	Guru Network GURU	$0.003812	-2.87	$1.18M	$0.003926	$0.003718	$203.08K	$3.81M	$1.18M
3488	RWAX RWAX	$0.07324	-1.88	$1.18M	$0.07464	$0.07094	$8.24K	$3.6M	$1.18M
3489	Kittekoin KOIN	$0.002178	-0.01*	$1.18M	$0.002179	$0.002178	$5.19K	$2.18M	$1.18M
3491	Umbrella Network UMB	$0.002734 ₿0.00000049	-9.85	$1.17M ₿188.92	$0.003033 ₿0.00000050	$0.00268 ₿0.00000045	$182.78K ₿4.04	$1.21M ₿190.28	$1.17M ₿188.92
3494	AS Monaco Fan Token ASM	$0.2659 ₿0.000021	0.27	$1.17M ₿30.96	$0.2669 ₿0.000023	$0.2606 ₿0.000019	$114.41K ₿29.76	$2.66M ₿212.62	$1.17M ₿30.96
3495	Wing Finance WING	$0.2331 ₿0.00011	-8.39	$1.17M ₿478.51	$0.2553 ₿0.00012	$0.2318 ₿0.00011	$234.71K ₿106.91	$1.78M ₿607.27	$1.17M ₿478.51
3497	AshSwap ASH	$0.002922 ₿0.00000050	-7.64	$1.17M ₿137.44	$0.003174 ₿0.00000052	$0.002919 ₿0.00000050	$7.77K ₿0.41	$2.92M ₿510.37	$1.17M ₿137.44
3500	Shibwifhatcoin SHIB	$0.001173 ₿0.000000034	-11.97	$1.17M ₿34.74	$0.001379 ₿0.000000039	$0.00114 ₿0.000000030	$12.73K ₿2.58	$1.17M ₿34.74	$1.17M ₿34.74
3501	Tomb TOMB	$0.003794 ₿0.00000015	-9.75	$1.16M ₿47.72	$0.004286 ₿0.00000015	$0.003717 ₿0.00000014	$34.43 ₿0.12	$1.16M ₿47.72	$1.16M ₿47.72
3503	Solarcoin SLR	$0.01789 ₿0.00000034	-3.89	$1.16M ₿22.13	$0.01862 ₿0.00000034	$0.0177 ₿0.00000033	$3.09K ₿0	$1.76B ₿33.49K	$1.16M ₿22.13
3505	V.SYSTEMS VSYS	$0.0003398 ₿0.000000018	-5.77	$1.16M ₿57.24	$0.000361 ₿0.000000021	$0.0003374 ₿0.000000017	$316.29K ₿26.59	$2.37M ₿123.1	$1.16M ₿57.24
3506	Pesto the Baby King Penguin PESTO	$0.001155	-19.10	$1.16M	$0.001428	$0.001117	$1.1M	$1.16M	$1.16M
3507	Finceptor FINC	$0.03681 ₿0.0000047	0.85	$1.15M ₿96.47	$0.03726 ₿0.0000047	$0.03638 ₿0.0000045	$29.64K ₿1.13	$3.68M ₿477.77	$1.15M ₿96.47
3510	Alongside Crypto Market Index AMKT	$313.07 ₿0.0030	-3.98	$1.15M ₿61.42	$328.11 ₿0.0031	$305.58 ₿0.0030	$1.7K ₿1.41	$1.15M ₿61.42	$1.15M ₿61.42
3511	Anon ANON	$0.001151	-22.67	$1.15M	$0.001491	$0.001079	$141.19K	$1.15M	$1.15M
3513	Welshare Health Token WEL	$0.004676	-18.61	$1.15M	$0.005746	$0.004549	$53.33K	$11.7M	$1.15M
3514	FARCANA FAR	$0.0009237 ₿0.0000017	4.67	$1.15M ₿607.69	$0.0009352 ₿0.0000017	$0.0008764 ₿0.0000016	$695.22K ₿82.46	$4.62M ₿8.95K	$1.15M ₿607.69
3515	apM Coin APM	$0.003175 ₿0.00000011	1.55	$1.15M ₿41.65	$0.003175 ₿0.00000012	$0.003066 ₿0.00000011	$125.47K ₿11.98	$5.76M ₿208.59	$1.15M ₿41.65
3517	Scallop SCLP	$0.0206 ₿0.0000080	-4.68	$1.15M ₿531.6	$0.02162 ₿0.0000081	$0.02038 ₿0.0000078	$9.92 ₿12.88	$2.06M ₿804.2	$1.15M ₿531.6
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3521	Deq Staked AVAIL STAVAIL	$0.0376	-5.88	$1.14M	$0.048	$0.03741	$197.11	$1.14M	$1.14M
3523	LUCA LUCA	$0.7637 ₿0.000012	-3.04	$1.14M ₿95.6	$0.795 ₿0.000012	$0.7617 ₿0.000011	$220.6K ₿27.97	$2.09M ₿684.63	$1.14M ₿95.6
3524	Potcoin POT	$0.002722 ₿0.000000026	-0.48	$1.14M ₿6.04	$0.002741 ₿0.000000031	$0.002722 ₿0.000000026	$59.82K ₿0	$1.14M ₿11.09	$1.14M ₿6.04
3525	Tower TOWER	$0.0005043 ₿0.00000016	-5.33	$1.14M ₿206.34	$0.0005468 ₿0.00000019	$0.0004877 ₿0.00000015	$81.28K ₿14.49	$5.04M ₿1.63K	$1.14M ₿206.34
3526	Maia MAIA	$3.62 ₿0.00041	-2.75	$1.14M ₿0	$3.72 ₿0.00073	$3.48 ₿0.00040	$608.77 ₿33.96	$1.14M ₿74.3	$1.14M ₿0
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06698 ₿0.00000061	$0.06525 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Sperax USD USDS	$0.9998 ₿0.000014	-0.01*	$1.14M ₿16.73	$1 ₿0.000014	$0.9989 ₿0.000014	$50.3K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3531	Probit Token PROB	$0.04098 ₿0.0000015	-6.80	$1.14M ₿43.15	$0.04417 ₿0.0000015	$0.04056 ₿0.0000014	$873.34K ₿0.6	$7.79M ₿296.65	$1.14M ₿43.15
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02239 ₿0.00000020	$0.02121 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Film.io FAN	$0.0004918	4.76	$1.13M	$0.0007001	$0.0004672	$7.14K	$4.92M	$1.13M
3534	MILLI MILLI	$0.000003769 ₿0.000000000065	-13.60	$1.13M ₿0	$0.000004709 ₿0.000000000071	$0.000003499 ₿0.000000000056	$158.71K ₿1.74	$1.13M ₿19.52	$1.13M ₿0
3535	GM.AI GM	$0.00323	-2.44	$1.13M	$0.003488	$0.00322	$79.77K	$3.23M	$1.13M
3536	Chain-key USDC CKUSDC	$0.9962	-0.35	$1.13M	$1.02	$0.9822	$149.29K	$1.13M	$1.13M
3537	MerlinSwap MP	$0.0003578 ₿0.000000097	-5.42	$1.13M ₿308.04	$0.0003785 ₿0.00000010	$0.0003576 ₿0.00000010	$105.52K ₿19.83	$7.52M ₿2.05K	$1.13M ₿308.04
3541	Decentrawood DEOD	$0.00271 ₿0.000000029	4.13	$1.12M ₿0	$0.002869 ₿0.000000029	$0.002532 ₿0.000000028	$147.1K ₿1.03	$1.12M ₿2.82	$1.12M ₿0
3545	Per Community PER	$0.001866 ₿0.00000021	-4.27	$1.12M ₿65.49	$0.001949 ₿0.00000021	$0.00185 ₿0.00000020	$280.78 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3546	SafeCoin SAFE	$0.0358 ₿0.0000015	6.78	$1.12M ₿49.01	$0.04369 ₿0.0000016	$0.03258 ₿0.0000012	$27.47 ₿0	$1.12M ₿49.01	$1.12M ₿49.01
3548	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,649	-2.71	$1.12M	$110,746	$106,101	$3.93K	$1.12M	$1.12M
3549	Treecle TRCL	$0.001121 ₿0.000000023	4.06	$1.12M ₿23.73	$0.001142 ₿0.000000025	$0.001057 ₿0.000000023	$103.37K ₿0.89	$1.12M ₿23.73	$1.12M ₿23.73
3554	Arkreen Token AKRE	$0.0001947 ₿0.000000072	-5.22	$1.11M ₿0	$0.0002102 ₿0.000000079	$0.0001873 ₿0.000000070	$1.29K ₿0.83	$1.95M ₿1.82	$1.11M ₿0
3556	Stride Staked DYDX STDYDX	$0.7065 ₿0.000042	-9.85	$1.11M ₿0	$0.7838 ₿0.000044	$0.6981 ₿0.000040	$2.13 ₿1.03	$1.11M	$1.11M ₿0
3557	Suicune HSUI	$0.00453 ₿0.00000033	-3.21	$1.11M ₿0	$0.004681 ₿0.0000016	$0.004336 ₿0.00000033	$373.76 ₿0.31	$1.11M ₿396.55	$1.11M ₿0
3558	SALT SALT	$0.01267 ₿0.00000026	-8.37	$1.11M ₿23.56	$0.01383 ₿0.00000033	$0.01235 ₿0.00000024	$875.84 ₿0.28	$1.52M ₿32.32	$1.11M ₿23.56
3559	COCOS BCX COMBO	$0.01344 ₿0.000013	-3.41	$1.11M ₿987.06	$0.01425 ₿0.000014	$0.01342 ₿0.000013	$471.88K ₿56.38	$1.34M ₿1.39K	$1.11M ₿987.06
3560	Carlo CARLO	$0.001108	-5.94	$1.11M	$0.001263	$0.00104	$20.61K	$1.11M	$1.11M
3564	SENATE SENATE	$0.008598 ₿0.0000016	-3.80	$1.1M ₿185.68	$0.009254 ₿0.0000017	$0.008467 ₿0.0000016	$104.72K ₿1.2	$1.4M ₿324.36	$1.1M ₿185.68
3565	Gora GORA	$0.02897 ₿0.0000075	-7.47	$1.1M ₿48.58	$0.03139 ₿0.0000081	$0.02869 ₿0.0000073	$15.36K ₿0.57	$2.9M ₿48.58	$1.1M ₿48.58
3566	Rari Governance Token RGT	$0.09768 ₿0.0000066	-6.49	$1.1M ₿74.59	$0.2143 ₿0.0000070	$0.097 ₿0.0000066	$169.83 ₿0	$1.22M ₿82.74	$1.1M ₿74.59
3571	RMRK RMRK	$0.1209 ₿0.000029	-3.45	$1.09M ₿280.63	$0.1318 ₿0.000032	$0.1209 ₿0.000029	$34.27K ₿4.72	$1.21M ₿295.4	$1.09M ₿280.63
3572	Seraph by Virtuals SERAPH	$0.001092	-21.82	$1.09M	$0.001397	$0.001043	$33.55K	$1.09M	$1.09M
3573	Everton Fan Token EFC	$0.2012 ₿0.000020	1.80	$1.09M ₿85.94	$0.2056 ₿0.000021	$0.1948 ₿0.000018	$262.53K ₿19.12	$2.01M ₿206.38	$1.09M ₿85.94
3574	Pepoclown HONK	$0.000000002593	-18.81	$1.09M	$0.000000003193	$0.000000002508	$29.4K	$1.09M	$1.09M
3575	Weirdo WEIRDO	$0.00001571	11.06	$1.09M	$0.00001578	$0.00001334	$11.76K	$1.09M	$1.09M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.55 ₿0.000014	$1.45 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3579	Lossless LSS	$0.01583 ₿0.0000032	-3.54	$1.09M ₿201.89	$0.01646 ₿0.0000033	$0.01566 ₿0.0000031	$103.79K ₿4.02	$1.58M ₿322.63	$1.09M ₿201.89
3581	Dark Frontiers DARK	$0.005051 ₿0.00000050	-2.92	$1.09M ₿99.33	$0.005203 ₿0.00000050	$0.005002 ₿0.00000048	$166.42K ₿1.36	$1.26M ₿125.91	$1.09M ₿99.33
3582	BASED•INTERNET•PANDA (Runes) BIP	$0.002159	-8.82	$1.08M	$0.00237	$0.002152	$437.69	$1.08M	$1.08M
3583	LATOKEN LA	$0.01778 ₿0.00000050	1.91	$1.08M ₿30.47	$0.01778 ₿0.00000050	$0.01697 ₿0.00000048	$264.61 ₿0.33	$7.11M ₿201	$1.08M ₿30.47
3584	DSLA DSLA	$0.0001938 ₿0.000000010	-11.42	$1.09M ₿58.8	$0.0002342 ₿0.000000011	$0.0001966 ₿0.000000010	$185.31K ₿1.73	$1.12M ₿60.17	$1.09M ₿58.8
3585	IVPAY IVPAY	$0.003634 ₿0.00000092	5.78	$1.08M ₿0	$0.003643 ₿0.00000099	$0.003414 ₿0.00000091	$232.17K ₿21.97	$3.63M ₿0.93	$1.08M ₿0
3586	Skillful AI SKAI	$0.009512	-1.29	$1.08M	$0.009696	$0.008986	$149.26K	$9.51M	$1.08M
3587	SAD HAMSTER HAMMY	$0.001078 ₿0.000000034	-18.65	$1.08M ₿0	$0.001325 ₿0.000000059	$0.001053 ₿0.000000021	$791.26K ₿6.32	$1.08M ₿34.61	$1.08M ₿0
3590	Sin City SIN	$0.001377 ₿0.00000012	-0.08	$1.08M ₿81.6	$0.001383 ₿0.00000013	$0.001364 ₿0.00000012	$216.84K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3593	Valencia CF Fan Token VCF	$0.1918 ₿0.000015	-2.54	$1.07M ₿43.37	$0.1971 ₿0.000015	$0.191 ₿0.000014	$98.52K ₿16.59	$1.92M ₿152.2	$1.07M ₿43.37
3595	BitBonk BBONK	$0.00000358	-63.01	$1.07M	$0.00000967	$0.00000358	$7.56	$2.5M	$1.07M
3596	DeltaPrime PRIME	$0.2479	2.31	$1.07M	$0.2497	$0.2423	$3.09	$9.92M	$1.07M
3597	UFC Fan Token UFC	$0.4428 ₿0.000010	3.34	$1.07M ₿92.32	$0.4951 ₿0.000011	$0.4262 ₿0.0000099	$29.52 ₿0.01	$8.86M ₿205.24	$1.07M ₿92.32
3598	Neurahub NEURA	$0.01279 ₿0.00000056	10.65	$1.07M ₿0	$0.01289 ₿0.00000066	$0.01139 ₿0.00000047	$10.94K ₿3.05	$1.28M ₿55.98	$1.07M ₿0
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Avocado DAO AVG	$0.007666 ₿0.00000052	-3.33	$1.07M ₿41.18	$0.008232 ₿0.00000055	$0.007592 ₿0.00000052	$711 ₿0.5	$7.67M ₿524.24	$1.07M ₿41.18
3600	Baby BNB BABYBNB	$0.001067	-6.71	$1.07M	$0.001147	$0.00105	$107.92K	$1.07M	$1.07M
3601	5ire 5IRE	$0.001664 ₿0.0000019	7.04	$1.07M ₿83.22	$0.001696 ₿0.0000021	$0.001534 ₿0.0000017	$724.31K ₿22.59	$2.5M ₿2.88K	$1.07M ₿83.22
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2857 ₿0.0000026	$0.2727 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}