Страница результатов 27 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5319	Bonsai Coin BONSAICOIN	$0.0000000213	-2.11	$362.69K	$0.00000002176	$0.00000002129	$9.66	$17.11M	$362.69K
5322	Aston Martin Cognizant Fan Token AM	$0.1303 ₿0.000011	2.83	$361.95K ₿24.89	$0.1318 ₿0.000011	$0.1226 ₿0.000010	$41.55K ₿5.17	$1.3M ₿113.83	$361.95K ₿24.89
5324	Linda LINDA	$0.00000375 ₿0.00000000057	3.35	$361.28K ₿54.18	$0.000003759 ₿0.00000000067	$0.0000033 ₿0.00000000053	$6.21 ₿1.47	$374.55K ₿57.11	$361.28K ₿54.18
5329	DORA AI by Virtuals DORA	$0.0004219	-10.59	$360.36K	$0.000499	$0.0003908	$12.6K	$421.77K	$360.36K
5330	Linear LINA	$0.00003605 ₿0.00000018	11.17	$360.33K ₿1.15K	$0.00003665 ₿0.00000019	$0.0000261 ₿0.00000018	$1.37K ₿133.06	$360.45K ₿1.89K	$360.33K ₿1.15K
5332	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5334	Wicrypt WNT	$0.007451 ₿0.0000034	-5.69	$358.55K ₿139.65	$0.008928 ₿0.0000039	$0.006911 ₿0.0000034	$81.82K ₿2.59	$1.49M ₿683.96	$358.55K ₿139.65
5338	Neiro NEIRO	$0.0003583	3.27	$358.23K	$0.0003627	$0.0003359	$391.6K	$358.23K	$358.23K
5340	5ire 5IRE	$0.000559 ₿0.0000019	17.38	$357.89K ₿83.22	$0.0005586 ₿0.0000021	$0.0004752 ₿0.0000017	$231.35K ₿22.59	$837.4K ₿2.88K	$357.89K ₿83.22
5341	Epik Prime EPIK	$0.0002965 ₿0.00000020	-3.64	$357.55K ₿216.08	$0.0003077 ₿0.00000020	$0.0002833 ₿0.00000020	$13.87K ₿4.69	$583.91K ₿410.41	$357.55K ₿216.08
5348	Fofar FOFAR	$0.0000008464 ₿0.000000000042	0.85	$355.46K ₿0	$0.000000863 ₿0.000000000064	$0.0000007997 ₿0.000000000031	$561.53 ₿8.3	$355.46K ₿17.71	$355.46K ₿0
5351	POPDOG POPDOG	$0.0003572 ₿0.000000021	1.02	$354.97K ₿0	$0.0003604 ₿0.000000024	$0.0003455 ₿0.000000021	$57.87K ₿0.17	$354.97K ₿21.84	$354.97K ₿0
5353	Civilization CIV	$0.001216 ₿0.00000014	479.75	$354.28K ₿41.94	$0.001256 ₿0.00000014	$0.0002098 ₿0.00000014	$2.2K ₿0	$364.4K ₿43.14	$354.28K ₿41.94
5354	Revenue Coin RVC	$0.0004099 ₿0.000000046	0.11	$353.52K ₿39.86	$0.0004101 ₿0.000000046	$0.0004056 ₿0.000000045	$16.04 ₿0.07	$708.92K ₿79.94	$353.52K ₿39.86
5355	Ring AI RING	$0.003524 ₿0.0000045	43.51	$353.52K ₿0	$0.003887 ₿0.0000062	$0.002456 ₿0.0000038	$11.51K ₿14.78	$353.52K ₿451.19	$353.52K ₿0
5356	E4C E4C	$0.00245	1.16	$353.38K	$0.00248	$0.002321	$14.25K	$2.45M	$353.38K
5358	PointPay PXP	$0.01177	-0.11	$353.17K	$0.01179	$0.01054	$160.43K	$1.18M	$353.17K
5360	FU FU	$0.00000199	0.75	$352.69K	$0.00000202	$0.000001889	$844.27	$352.69K	$352.69K
5362	Step Staked SOL STEPSOL	$234.17	-0.03	$352.34K	$234.24	$234.17	$334.82K	$352.34K	$352.34K
5366	AshSwap ASH	$0.000856 ₿0.00000050	15.08	$350.91K ₿137.44	$0.0008703 ₿0.00000052	$0.0007233 ₿0.00000050	$2.79K ₿0.41	$845.79K ₿510.37	$350.91K ₿137.44
5368	CATS CATS	$0.0000005845	7.45	$350.75K	$0.0000005866	$0.0000005422	$215.91K	$350.75K	$350.75K
5369	AsMatch ASM	$0.01941 ₿0.0000038	-1.19	$350K ₿68.7	$0.03003 ₿0.0000041	$0.01892 ₿0.0000037	$10.16K ₿2.92	$1.94M ₿381.19	$350K ₿68.7
5371	OG SMINEM OGSM	$0.000000003496 ₿0.00000000000019	2.61	$349.65K ₿0	$0.000000003509 ₿0.00000000000030	$0.000000003402 ₿0.00000000000019	$114.57 ₿0.88	$349.65K ₿19.22	$349.65K ₿0
5372	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8936 ₿0.0000087	$0.8364 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5374	Terminal TERMINAL	$0.0004105	-0.79	$348.77K	$0.0004288	$0.0003885	$2.72K	$410.38K	$348.77K
5375	RWAX RWAX	$0.02133	9.54	$348.76K	$0.02158	$0.019	$6.91K	$1.07M	$348.76K
5378	UniLend Finance UFT	$0.003487 ₿0.0000077	-8.75	$348.29K ₿769.42	$0.00398 ₿0.0000079	$0.003041 ₿0.0000076	$3.86K ₿63.05	$348.29K ₿769.42	$348.29K ₿769.42
5381	UpBots MBXN	$0.0006962 ₿0.000000028	0.18	$348.14K ₿12.19	$0.0006988 ₿0.000000064	$0.0006844 ₿0.000000027	$10.88 ₿0	$348.14K ₿14.08	$348.14K ₿12.19
5390	Taboo TABOO	$0.00003542 ₿0.000000041	-0.88	$346.42K ₿412.74	$0.00003643 ₿0.000000047	$0.00003433 ₿0.000000039	$550.62 ₿23.19	$346.42K ₿412.74	$346.42K ₿412.74
5391	BEAMCAT BCAT	$0.000000000838 ₿0.00000000000011	23.35	$346.27K ₿0	$0.000000000886 ₿0.00000000000011	$0.000000000652 ₿0.00000000000010	$1.29K ₿0.15	$346.27K ₿48.13	$346.27K ₿0
5392	Maple MPL	$0.198 ₿0.00027	-0.10	$346.27K ₿2.17K	$0.1992 ₿0.00028	$0.198 ₿0.00027	$127.29K ₿42.06	$1.98M ₿2.77K	$346.27K ₿2.17K
5393	Coinye West COINYE	$0.000394 ₿0.00000027	2.90	$345.97K ₿247.75	$0.0004194 ₿0.00000035	$0.0003657 ₿0.00000028	$4K ₿7.23	$393.35K ₿279.61	$345.97K ₿247.75
5399	Karlsen KLS	$0.0001405 ₿0.00000016	2.38	$343.48K ₿95.23	$0.0001438 ₿0.00000016	$0.0001369 ₿0.00000015	$144.17K ₿2.05	$344.34K ₿111.63	$343.48K ₿95.23
5400	Lynex LYNX	$0.003479 ₿0.0000052	-4.24	$343.4K ₿142.56	$0.003811 ₿0.0000059	$0.003219 ₿0.0000050	$28.49K ₿6.29	$1.06M ₿702.48	$343.4K ₿142.56
5406	Vibe Cat VIBE	$0.0003485	27.08	$342.3K	$0.0003521	$0.0002688	$8.52K	$342.3K	$342.3K
5415	ApeBond ABOND	$0.0008945 ₿0.00000044	6.29	$340.78K ₿69.67	$0.0009105 ₿0.00000046	$0.0008415 ₿0.00000043	$2.97K ₿0.48	$407.71K ₿203.39	$340.78K ₿69.67
5417	PIZA (Ordinals) PIZA	$0.01616 ₿0.0000069	12.77	$339.51K ₿144.36	$0.01681 ₿0.0000090	$0.0143 ₿0.0000032	$52.15K ₿47.21	$339.51K ₿144.36	$339.51K ₿144.36
5419	Bag BAG	$0.00005704 ₿0.000000049	3.79	$338.98K ₿120.38	$0.00005745 ₿0.000000049	$0.00005353 ₿0.000000048	$15.45K ₿1.54	$338.98K ₿120.38	$338.98K ₿120.38
5420	AlienXChain AIX	$0.002711	5.15	$338.92K	$0.002711	$0.00257	$9.37K	$2.6M	$338.92K
5423	Speedy SPEEDY	$0.0003384	-3.20	$338.48K	$0.0003614	$0.0002812	$106.66K	$338.48K	$338.48K
5425	Eloncoin ELON	$0.0000004927	20.46	$337.63K	$0.0000004941	$0.0000003924	$62.17K	$337.63K	$337.63K
5429	IXO IXO	$0.003886 ₿0.0000010	28.68	$336.73K ₿92.93	$0.004122 ₿0.0000011	$0.00302 ₿0.00000098	$227.92 ₿0.07	$490.75K ₿135.43	$336.73K ₿92.93
5432	Cryptify AI CRAI	$0.0003365	4.90	$336.58K	$0.0003406	$0.0003136	$182.04	$336.58K	$336.58K
5434	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	-0.78	$336.52K ₿0	$4.56 ₿0.000044	$4.14 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5435	Plena PLENA	$0.0006534	1.43	$336.38K	$0.0006638 ₿0.	$0.0006413 ₿0.	$132.6K ₿0	$979.37K	$336.38K
5438	Gifto GFT	$0.0001499 ₿0.00000037	-0.01*	$335.8K ₿377.88	$0.0001562 ₿0.00000039	$0.0001454 ₿0.00000037	$35.86 ₿75.34	$335.8K ₿377.88	$335.8K ₿377.88
5450	CocktailBar COC	$6.67 ₿0.00090	5.33	$333.62K ₿45.36	$93.57 ₿0.00091	$87.29 ₿0.00085	$63.38 ₿0.17	$333.62K ₿45.36	$333.62K ₿45.36
5453	BitSong BTSG	$0.002763 ₿0.00000018	-5.19	$333.02K ₿21.57	$0.002924 ₿0.00000019	$0.002744 ₿0.00000018	$2.59K ₿0.01	$336.82K ₿22.77	$333.02K ₿21.57
5454	BKOKFi BKOK	$0.07765	-0.11	$332.22K	$0.07819 ₿0.	$0.0767 ₿0.	$1.85K ₿0	$332.22K	$332.22K
5456	Rowan Coin RWN	$0.001699 ₿0.0000031	4.14	$331.34K ₿621.37	$0.3339 ₿0.0000032	$0.3033 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5458	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5462	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.91	$329.6K ₿0	$0.2951 ₿0.0000028	$0.2685 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5464	STFX STFX	$0.0005061 ₿0.00000089	2.25	$329.24K ₿552.1	$0.0005212 ₿0.00000090	$0.000476 ₿0.00000085	$4.23 ₿0.95	$450.05K ₿886.01	$329.24K ₿552.1
5466	COFFEE COFE	$0.00004106	4.55	$328.49K	$0.00004114	$0.00003796	$10.94	$328.49K	$328.49K
5467	Tsotchke TSOTCHKE	$0.0003466	7.13	$327.94K	$0.0003561	$0.0003062	$4.74K	$346.52K	$327.94K
5469	Gorilla GORILLA	$0.0004244 ₿0.000000074	-0.05	$327.43K ₿57.29	$0.0004248 ₿0.000000075	$0.0004238 ₿0.000000073	$61.01K ₿6.4	$374.12K ₿66.74	$327.43K ₿57.29
5472	PolyDoge POLYDOGE	$0.000000000374 ₿0.00000000000016	-4.81	$326.25K ₿135.09	$0.000000000421 ₿0.00000000000016	$0.000000000365 ₿0.00000000000015	$19.41K ₿2.81	$326.72K ₿135.28	$326.25K ₿135.09
5473	Hermes Protocol HERMES	$0.001772 ₿0.00000057	6.24	$326.04K ₿62.68	$0.001791 ₿0.00000058	$0.001567 ₿0.00000056	$580.13 ₿1.27	$955.47K ₿68.26	$326.04K ₿62.68
5477	Cost Hot Dog COST	$0.0003425	2.73	$325.18K	$0.0003493	$0.0003184	$1.5K	$325.18K	$325.18K
5479	Maia MAIA	$1.39 ₿0.00041	6.38	$324.55K ₿0	$1.39 ₿0.00073	$1.25 ₿0.00040	$4.59 ₿33.96	$324.55K ₿74.3	$324.55K ₿0
5482	Cairo Bank CBANK	$0.1003 ₿0.000020	2.30	$323.74K ₿0	$0.101 ₿0.000020	$0.09409 ₿0.000020	$49.3 ₿0.12	$361.29K ₿73.13	$323.74K ₿0
5484	Fight to MAGA FIGHT	$0.0003278	0.44	$323.59K	$0.0003518	$0.0003188	$120.76K	$323.59K	$323.59K
5485	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.18	$323.54K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$252.04 ₿0.02	$343.07K ₿76.51	$323.54K ₿75.31
5487	YieldBricks YBR	$0.001286	17.66	$323.3K	$0.001388	$0.00101	$73.85K	$913.6K	$323.3K
5492	VoluMint VMINT	$0.0005267 ₿0.00000067	1.94	$321.02K ₿410.58	$0.0005693 ₿0.00000072	$0.0004652 ₿0.00000065	$74.41K ₿11.73	$526.74K ₿673.69	$321.02K ₿410.58
5495	Polkadex PDEX	$0.04289 ₿0.000011	-3.87	$320.01K ₿84.81	$0.04989 ₿0.000011	$0.03301 ₿0.000010	$16.14K ₿2.84	$320.01K ₿84.81	$320.01K ₿84.81
5496	DRIP $DRIP	$0.004804	1.55	$319.72K	$0.004849	$0.00418	$5.39K	$319.72K	$319.72K
5500	ARTFI ARTFI	$0.002448	-9.90	$319.02K	$0.00286	$0.0023	$93.03K	$2.45M	$319.02K
5502	Source SOURCE	$0.0005578 ₿0.00000065	-8.03	$318.26K ₿273.02	$0.0006129 ₿0.00000071	$0.000556 ₿0.00000059	$73.87 ₿0.44	$327.96K ₿282.32	$318.26K ₿273.02
5503	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1776 ₿0.0000017	$0.1419 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5505	Hasbulla's Cat BARSIK	$0.0003177	4.56	$317.74K	$0.0003561	$0.0002799	$228.62K	$317.74K	$317.74K
5508	Inu Inu INUINU	$0.000000000679 ₿0.000000000000050	2.79	$315.9K	$0.000000000682	$0.000000000634	$143.85 ₿9.4	$315.9K ₿23.85	$315.9K
5510	NerveNetwork NVT	$0.0007483 ₿0.00000025	1.67	$315.57K ₿103.56	$0.0007627 ₿0.00000025	$0.0007111 ₿0.00000025	$39.48 ₿0	$1.57M ₿541.57	$315.57K ₿103.56
5518	XP Network XPNET	$0.0004396 ₿0.000000044	2.97	$313.46K ₿25.6	$0.0004674 ₿0.000000046	$0.0003934 ₿0.000000043	$11.25K ₿3.02	$439.65K ₿44.57	$313.46K ₿25.6
5524	TenX PAY	$0.002646 ₿0.00000015	-2.46	$312.61K ₿18.07	$0.003167 ₿0.00000015	$0.002643 ₿0.00000014	$285.99 ₿0.06	$543.03K ₿31.4	$312.61K ₿18.07
5527	Gen Z Quant QUANT	$0.0003127	3.64	$312.06K	$0.0003202	$0.0002901	$226.26K	$312.06K	$312.06K
5532	Dark Frontiers DARK	$0.00144 ₿0.00000050	-9.77	$310.06K ₿99.33	$0.001606 ₿0.00000050	$0.001384 ₿0.00000048	$60.28K ₿1.36	$360.14K ₿125.91	$310.06K ₿99.33
5538	Fjord Foundry FJO	$0.03327	16.99	$309.07K	$0.03339	$0.0275	$68.88K	$2.58M	$309.07K
5543	GET Protocol GET	$0.09944 ₿0.000042	1.70	$308.78K ₿514.19	$0.1009 ₿0.000044	$0.09779 ₿0.000039	$13.43 ₿3.44	$2.28M ₿967.58	$308.78K ₿514.19
5545	aBTC ABTC	$101,947	0.41	$308.17K	$103,861	$98,983	$796.51K	$261.09M	$308.17K
5550	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9974	-0.07	$307.54K	$1	$0.9931	$999.05	$307.54K	$307.54K
5557	Sonic Snipe Bot SONIC	$0.05997	23.16	$305.95K	$0.06321	$0.04856	$3.89K	$365.92K	$305.95K
5560	LIF3 LSHARE (OLD) LSHARE	$10.45 ₿0.0017	12.37	$305.41K ₿51.13	$13.01 ₿0.0017	$9.02 ₿0.0016	$3.88 ₿0.07	$731.17K ₿122.4	$305.41K ₿51.13
5562	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-5.62	$305.16K ₿55.77	$0.4585 ₿0.0000044	$0.3952 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5569	Data Lake LAKE	$0.0001835 ₿0.00000033	-7.12	$303.97K ₿303.09	$0.0002056 ₿0.00000034	$0.0001775 ₿0.00000032	$2.36K ₿3.19	$458.19K ₿840.17	$303.97K ₿303.09
5570	UXD Stablecoin UXD	$1.01 ₿0.000014	0.14	$303.78K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$635.72 ₿10.6	$9.09M ₿128.33	$303.78K ₿102.26
5571	Force Protocol FOR	$0.0005383 ₿0.00000037	3.88	$303.5K ₿211.52	$0.0005516 ₿0.00000038	$0.0005127 ₿0.00000036	$11.63K ₿88.57	$538.39K ₿375.23	$303.5K ₿211.52
5574	MarketPeak PEAK	$0.0001822 ₿0.000000028	2.61	$302.72K ₿48.05	$0.000184 ₿0.000000030	$0.0001732 ₿0.000000027	$232.01 ₿0.16	$380.52K ₿32.76	$302.72K ₿48.05
5575	Revest Finance RVST	$0.003313 ₿0.0000040	-7.19	$302.69K ₿344.64	$0.4442 ₿0.0000043	$0.4105 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5576	Wisdomise AI WSDM	$0.0006187	-2.08	$302.65K	$0.0006388	$0.0006203	$358.9K	$620.35K	$302.65K
5579	MoonEdge MOONED	$0.001508 ₿0.00000029	0.01*	$301.78K ₿38.87	$0.001515 ₿0.00000029	$0.001503 ₿0.00000027	$157.22 ₿0.24	$301.78K ₿58.06	$301.78K ₿38.87
5581	GroveCoin GRV	$0.004047 ₿0.00000094	0.71	$301.36K ₿70.32	$0.004099 ₿0.00000097	$0.003838 ₿0.00000092	$37.21K ₿24.08	$320.59K ₿74.8	$301.36K ₿70.32
5584	Shroom.Finance SHROOM	$0.005843 ₿0.00000086	3.13	$300.29K ₿44.33	$0.005912 ₿0.00000087	$0.005431 ₿0.00000075	$90.56 ₿0.68	$383.11K ₿56.55	$300.29K ₿44.33
5587	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.05	$299.74K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$34.53 ₿0.05	$299.74K	$299.74K ₿51.56
5588	Crashout CRASHOUT	$0.0002994	1.65	$299.29K	$0.0003086	$0.000279	$1.62K	$299.29K	$299.29K
5595	Landwolf WOLF	$0.0007056 ₿0.00000027	2.81	$298.03K ₿0	$0.000712 ₿0.00000039	$0.0006572 ₿0.00000027	$19.75 ₿5.86	$298.03K ₿116.91	$298.03K ₿0
5596	Guanciale by Virtuals GUAN	$0.0002951	4.76	$297.73K	$0.0003032	$0.0002768	$51.92K	$297.73K	$297.73K
5598	Rocky ROCKY	$0.000298	10.06	$297.48K	$0.0003125	$0.0002672	$235K	$297.48K	$297.48K
5603	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5610	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.148 ₿0.0000014	$0.1307 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}