Страница результатов 27 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3408	Pepe on SOL PEPE	$0.00121	1.09	$1.21M	$0.001284	$0.001139	$61.45K	$1.21M	$1.21M
3409	WOZX WOZX	$0.00196 ₿0.00000010	2.84	$1.21M ₿64.05	$0.001966 ₿0.00000010	$0.001906 ₿0.000000098	$26.57K ₿0.33	$1.96M ₿102.85	$1.21M ₿64.05
3412	Lynex LYNX	$0.01588 ₿0.0000052	-1.41	$1.21M ₿142.56	$0.01687 ₿0.0000059	$0.01569 ₿0.0000050	$124.8K ₿6.29	$4.82M ₿702.48	$1.21M ₿142.56
3417	LUCA LUCA	$0.8041 ₿0.000012	3.48	$1.2M ₿95.6	$0.8243 ₿0.000012	$0.7735 ₿0.000011	$238.53K ₿27.97	$1.83M ₿684.63	$1.2M ₿95.6
3418	USK USK	$0.7174 ₿0.000014	-3.17	$1.2M ₿120.39	$0.7821 ₿0.000014	$0.7174 ₿0.000014	$9.79K ₿8.24	$1.2M ₿120.39	$1.2M ₿120.39
3419	PolkaFoundry PKF	$0.008452 ₿0.0000014	-2.98	$1.2M ₿202.03	$0.008972 ₿0.0000014	$0.0084 ₿0.0000014	$1.79K ₿2.4	$1.69M ₿283.73	$1.2M ₿202.03
3420	Guru Network GURU	$0.003887	-2.40	$1.2M	$0.004036	$0.00388	$55.4K	$3.89M	$1.2M
3421	Talis Protocol TALIS	$0.003048 ₿0.00000030	-6.21	$1.2M ₿46.99	$0.00325 ₿0.00000031	$0.003048 ₿0.00000029	$486.06 ₿0.33	$3.05M ₿309.24	$1.2M ₿46.99
3422	LOAFCAT LOAFCAT	$0.00001197	16.26	$1.2M	$0.00001501	$0.00001026	$71.51K	$1.2M	$1.2M
3425	Maia MAIA	$3.79 ₿0.00041	-4.85	$1.19M ₿0	$4.1 ₿0.00073	$3.75 ₿0.00040	$340.47 ₿33.96	$1.19M ₿74.3	$1.19M ₿0
3426	AS Monaco Fan Token ASM	$0.2714 ₿0.000021	-2.91	$1.19M ₿30.96	$0.2811 ₿0.000023	$0.268 ₿0.000019	$119.15K ₿29.76	$2.71M ₿212.62	$1.19M ₿30.96
3429	POPDOG POPDOG	$0.001205 ₿0.000000021	-1.46	$1.19M ₿0	$0.001224 ₿0.000000024	$0.001184 ₿0.000000021	$143.16K ₿0.17	$1.19M ₿21.84	$1.19M ₿0
3430	HAVAH HVH	$0.001222 ₿0.00000037	-0.42	$1.19M ₿367.78	$0.001236 ₿0.00000039	$0.001217 ₿0.00000036	$48.33K ₿0.97	$12.22M ₿1.93K	$1.19M ₿367.78
3431	COFFEE COFE	$0.0001485	-3.96	$1.19M	$0.0001546	$0.0001483	$35.45	$1.19M	$1.19M
3434	Musk It MUSKIT	$0.001183	-11.18	$1.18M	$0.001391	$0.001112	$151.8K	$1.18M	$1.18M
3435	FU FU	$0.00000668	-2.13	$1.18M	$0.000006939	$0.00000668	$1.01K	$1.18M	$1.18M
3439	Dojo token DOJO	$0.001853 ₿0.000010	0.59	$1.18M ₿0	$0.002191 ₿0.000011	$0.001792 ₿0.000010	$1.19 ₿27.7	$1.48M	$1.18M ₿0
3440	XSwap Protocol XSP	$0.0004922 ₿0.000000013	-0.54	$1.18M ₿32.54	$0.0005378 ₿0.000000014	$0.0004861 ₿0.000000013	$24.29K ₿0.81	$6.4M ₿176.5	$1.18M ₿32.54
3441	Kava Lend HARD	$0.008752 ₿0.0000035	-2.68	$1.18M ₿473.65	$0.009228 ₿0.0000037	$0.008709 ₿0.0000035	$325.42K ₿23.81	$1.75M ₿702.78	$1.18M ₿473.65
3442	Manifold Finance FOLD	$0.616 ₿0.00037	-6.63	$1.18M ₿646.56	$0.6799 ₿0.00040	$0.6226 ₿0.00035	$341.61 ₿4.33	$1.23M ₿757.57	$1.18M ₿646.56
3446	Dtec token DTEC	$0.04421	6.19	$1.18M	$0.04488	$0.04159	$413.29K	$14.96M	$1.18M
3448	PUPS (Ordinals) [OLD] PUPS	$0.1512 ₿0.00049	-8.03	$1.18M ₿3.86K	$0.1701 ₿0.00055	$0.1504 ₿0.00047	$134.98 ₿61.34	$1.18M ₿3.86K	$1.18M ₿3.86K
3449	Hot Cross HOTCROSS	$0.01052 ₿0.00000015	-0.01	$1.17M ₿17.28	$0.01068 ₿0.00000015	$0.01046 ₿0.00000014	$119.76K ₿3.28	$5.26M ₿77.48	$1.17M ₿17.28
3451	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,288	-1.29	$1.17M	$105,940	$101,305	$19.11K	$1.17M	$1.17M
3452	Toad Killer $TOAD	$0.000000002785 ₿0.000000000000087	7.59	$1.17M ₿0	$0.000000002965 ₿0.000000000000088	$0.00000000245 ₿0.000000000000074	$48.25K ₿0.33	$1.17M ₿37.13	$1.17M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Alchemist MIST	$0.4688 ₿0.000016	-6.25	$1.17M ₿36.57	$0.5001 ₿0.000016	$0.4606 ₿0.000016	$241.14 ₿0.02	$1.17M ₿36.57	$1.17M ₿36.57
3454	DrPepe.ai BRYAN	$0.000000001314	-7.25	$1.17M	$0.000000001465	$0.000000001279	$6.92K	$1.17M	$1.17M
3455	21.co Wrapped BTC 21BTC	$101,938	-1.80	$1.17M	$105,459	$101,361	$133.1K	$1.17M	$1.17M
3457	Abyss Token ABYSS	$0.005106 ₿0.00000016	-15.25	$1.17M ₿38.03	$0.006156 ₿0.00000016	$0.005098 ₿0.00000015	$35.06K ₿0.02	$2.6M ₿84.44	$1.17M ₿38.03
3458	GoChain GO	$0.00117 ₿0.000000089	-0.70	$1.17M ₿112.62	$0.001304 ₿0.000000089	$0.001161 ₿0.000000076	$23.23K ₿0.82	$1.53M	$1.17M ₿112.62
3459	dotmoovs MOOV	$0.001167 ₿0.00000012	-3.61	$1.17M ₿120.88	$0.001244 ₿0.00000012	$0.001152 ₿0.00000011	$175.8K ₿6.26	$1.17M ₿120.88	$1.17M ₿120.88
3460	RWAX RWAX	$0.07129	-4.49	$1.17M	$0.07888	$0.07087	$9.49K	$3.57M	$1.17M
3465	AurusX AX	$0.117 ₿0.000012	-1.68	$1.16M ₿36.3	$0.1189 ₿0.000012	$0.117 ₿0.000012	$27.88 ₿2.63	$1.76M ₿381.54	$1.16M ₿36.3
3466	SENATE SENATE	$0.009085 ₿0.0000016	-3.02	$1.16M ₿185.68	$0.009781 ₿0.0000017	$0.009075 ₿0.0000016	$52.64K ₿1.2	$1.48M ₿324.36	$1.16M ₿185.68
3467	Planq PLQ	$0.008394 ₿0.00000082	-4.18	$1.16M ₿75.32	$0.008894 ₿0.00000085	$0.008333 ₿0.00000080	$948.13 ₿1.52	$1.16M ₿106.78	$1.16M ₿75.32
3468	aura AURA	$0.001208	-13.96	$1.16M	$0.001533	$0.001208	$68.48K	$1.16M	$1.16M
3469	rETH2 RETH2	$2,380.92 ₿0.050	-4.68	$1.16M ₿45.49	$2,558.19 ₿0.050	$2,362.42 ₿0.050	$14.42 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3472	Engines of Fury FURY	$0.02391	-11.47	$1.16M	$0.02709 ₿0.	$0.02389 ₿0.	$464.29K ₿0	$2.84M	$1.16M
3475	GameZone GZONE	$0.002749 ₿0.00000032	-0.18	$1.16M ₿135.02	$0.002801 ₿0.00000034	$0.002708 ₿0.00000031	$24.81K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005129 ₿0.000000050	$0.004924 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Any Inu AI	$0.000002749 ₿0.00000000056	-2.09	$1.16M ₿239.1	$0.00000286 ₿0.00000000058	$0.000002669 ₿0.00000000053	$192.56K ₿14.52	$1.16M ₿239.1	$1.16M ₿239.1
3478	Kai Ken KAI	$0.000000002753	-0.42	$1.16M	$0.000000002907	$0.000000002458	$139.45K	$1.16M	$1.16M
3479	Arkreen Token AKRE	$0.0002012 ₿0.000000072	-1.25	$1.16M ₿0	$0.0002178 ₿0.000000079	$0.0001974 ₿0.000000070	$1.7K ₿0.83	$2.03M ₿1.82	$1.16M ₿0
3483	FARCANA FAR	$0.0009258 ₿0.0000017	-7.44	$1.15M ₿607.69	$0.001022 ₿0.0000017	$0.0009173 ₿0.0000016	$593.71K ₿82.46	$4.63M ₿8.95K	$1.15M ₿607.69
3486	Rari Governance Token RGT	$0.1018 ₿0.0000066	-4.15	$1.15M ₿74.59	$0.1078 ₿0.0000070	$0.1018 ₿0.0000066	$10.39 ₿0	$1.27M ₿82.74	$1.15M ₿74.59
3487	Gora GORA	$0.0302 ₿0.0000075	0.32	$1.15M ₿48.58	$0.03164 ₿0.0000081	$0.03008 ₿0.0000073	$1.75K ₿0.57	$3.02M ₿48.58	$1.15M ₿48.58
3488	AshSwap ASH	$0.002864 ₿0.00000050	-4.33	$1.15M ₿137.44	$0.003102 ₿0.00000052	$0.002863 ₿0.00000050	$7.08K ₿0.41	$2.87M ₿510.37	$1.15M ₿137.44
3490	Donut DONUT	$0.005145 ₿0.00000025	-7.31	$1.14M ₿57.33	$0.005593 ₿0.00000028	$0.005061 ₿0.00000026	$4.84K ₿0.23	$1.17M ₿57.33	$1.14M ₿57.33
3491	Jarvis JARVIS	$0.02723 ₿0.0000014	-3.99	$1.14M ₿0	$0.02928 ₿0.0000014	$0.02655 ₿0.0000013	$68.54 ₿0.04	$1.14M	$1.14M ₿0
3492	Decentrawood DEOD	$0.002774 ₿0.000000029	1.08	$1.14M ₿0	$0.002836 ₿0.000000029	$0.00268 ₿0.000000028	$166.2K ₿1.03	$1.14M ₿2.82	$1.14M ₿0
3493	Dedium DEDI	$0.0228	-6.60	$1.14M	$0.02489	$0.02205	$5.86K	$5.7M	$1.14M
3494	BASED BASED	$0.001139	0.49	$1.14M	$0.001294	$0.001132	$18.5K	$1.14M	$1.14M
3497	Redacted BTRFLY	$48.4 ₿0.0038	-4.84	$1.14M ₿1.12K	$56.18 ₿0.0040	$48.35 ₿0.0038	$289.81 ₿2.92	$1.14M ₿1.12K	$1.14M ₿1.12K
3499	Sperax USD USDS	$0.9996 ₿0.000014	-0.03	$1.14M ₿16.73	$1.07 ₿0.000014	$0.9987 ₿0.000014	$55.33K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3501	Rubidium RBD	$0.02376 ₿0.00000064	-1.95	$1.13M ₿29.92	$0.02544 ₿0.00000064	$0.01877 ₿0.00000052	$23.24K ₿0.4	$24.39M ₿643	$1.13M ₿29.92
3503	TON FISH MEMECOIN FISH	$0.000000003755 ₿0.0000000000013	-1.79	$1.13M ₿414.95	$0.000000003933 ₿0.0000000000014	$0.000000003511 ₿0.0000000000013	$5.68K ₿17.97	$1.54M ₿563.71	$1.13M ₿414.95
3506	DREAM DREAM	$0.001131	-8.16	$1.13M	$0.001287	$0.001065	$84.17K	$1.13M	$1.13M
3508	Chain-key USDC CKUSDC	$1	-0.37	$1.13M	$1.01	$0.9909	$186.18K	$1.13M	$1.13M
3510	We Love Tits TITS	$0.001121	34.74	$1.12M	$0.001544	$0.0008321	$449.47K	$1.12M	$1.12M
3512	MerlinSwap MP	$0.0003557 ₿0.000000097	-2.66	$1.12M ₿308.04	$0.0003737 ₿0.00000010	$0.0003501 ₿0.00000010	$27.95K ₿19.83	$7.47M ₿2.05K	$1.12M ₿308.04
3517	Deq Staked AVAIL STAVAIL	$0.03662	-1.28	$1.11M	$0.03811	$0.03656	$195.59	$1.11M	$1.11M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Solarcoin SLR	$0.01715 ₿0.00000034	-2.83	$1.11M ₿22.13	$0.01801 ₿0.00000034	$0.0169 ₿0.00000033	$10.84K ₿0	$1.68B ₿33.49K	$1.11M ₿22.13
3519	AgentLayer AGENT	$0.002238	-7.63	$1.11M	$0.002467	$0.00216	$584.77K	$2.23M	$1.11M
3521	MContent MCONTENT	$0.000000000301 ₿0.000000000000027	-4.15	$1.11M ₿101.02	$0.000000000334 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$542.4 ₿9.68	$1.81M ₿165.2	$1.11M ₿101.02
3522	Suicune HSUI	$0.00452 ₿0.00000033	-6.17	$1.11M ₿0	$0.004986 ₿0.0000016	$0.004495 ₿0.00000033	$2.18K ₿0.31	$1.11M ₿396.55	$1.11M ₿0
3524	Shiboo SHIBOO	$0.0001106	-0.01*	$1.11M	$0.0001107	$0.0001106	$3	$1.11M	$1.11M
3525	Scallop SCLP	$0.01985 ₿0.0000080	0	$1.11M ₿531.6	$0.01985 ₿0.0000081	$0.01985 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3526	NerveNetwork NVT	$0.002636 ₿0.00000025	2.23	$1.1M ₿103.56	$0.00268 ₿0.00000025	$0.002579 ₿0.00000025	$38.2 ₿0	$5.54M ₿541.57	$1.1M ₿103.56
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06336 ₿0.00000061	$0.06173 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Stride Staked DYDX STDYDX	$0.6993 ₿0.000042	-2.08	$1.1M ₿0	$0.7415 ₿0.000044	$0.6849 ₿0.000040	$1.08K ₿1.03	$1.1M	$1.1M ₿0
3532	Valencia CF Fan Token VCF	$0.1965 ₿0.000015	-3.31	$1.1M ₿43.37	$0.2032 ₿0.000015	$0.1935 ₿0.000014	$165.06K ₿16.59	$1.97M ₿152.2	$1.1M ₿43.37
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02118 ₿0.00000020	$0.02006 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	apM Coin APM	$0.003034 ₿0.00000011	-2.64	$1.1M ₿41.65	$0.00316 ₿0.00000012	$0.002959 ₿0.00000011	$145.03K ₿11.98	$5.5M ₿208.59	$1.1M ₿41.65
3536	Million MM	$1.1 ₿0.000027	-2.90	$1.1M ₿26.97	$1.18 ₿0.000027	$1.07 ₿0.000025	$308.94 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3537	AssetMantle MNTL	$0.0005021 ₿0.000000039	7.29	$1.09M ₿54.54	$0.000503 ₿0.000000042	$0.0004562 ₿0.000000036	$14.34K ₿1.11	$1.1M ₿55.54	$1.09M ₿54.54
3539	SophiaVerse SOPH	$0.0042 ₿0.0000011	-10.01	$1.09M ₿235.45	$0.004899 ₿0.0000011	$0.004195 ₿0.0000011	$95.84K ₿1.22	$4.2M ₿1.15K	$1.09M ₿235.45
3540	Ÿ YAI	$0.01185 ₿0.0000054	-4.32	$1.09M ₿0	$0.01283 ₿0.0000064	$0.01165 ₿0.0000047	$714.13 ₿29.41	$1.19M ₿541.45	$1.09M ₿0
3541	Sora XOR	$0 ₿0.0000000017	-2.32	$1.09M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$64.6K ₿3.33	$1.09M ₿34.32	$1.09M ₿34.27
3542	IVPAY IVPAY	$0.003659 ₿0.00000092	-1.49	$1.09M ₿0	$0.003767 ₿0.00000099	$0.00361 ₿0.00000091	$148.29K ₿21.97	$3.66M ₿0.93	$1.09M ₿0
3544	Uniswap Protocol UNI	$0.001083 ₿0.00022	-15.00	$1.08M ₿5.54K	$0.001319 ₿0.	$0.001081 ₿0.	$31.94K ₿0	$1.08M	$1.08M ₿5.54K
3546	Baby BNB BABYBNB	$0.001079	-3.64	$1.08M	$0.001131	$0.001063	$48.39K	$1.08M	$1.08M
3547	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.006759 ₿0.000000066	$0.006656 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3548	MILLI MILLI	$0.000003589 ₿0.000000000065	-3.78	$1.08M ₿0	$0.000003899 ₿0.000000000071	$0.00000353 ₿0.000000000056	$106.38K ₿1.74	$1.08M ₿19.52	$1.08M ₿0
3549	Per Community PER	$0.001793 ₿0.00000021	-3.63	$1.08M ₿65.49	$0.001905 ₿0.00000021	$0.0018 ₿0.00000020	$431.05 ₿0.01	$1.08M ₿126.1	$1.08M ₿65.49
3550	Enjinstarter EJS	$0.0002601 ₿0.00000012	21.63	$1.08M ₿478.75	$0.0003938 ₿0.00000012	$0.0002139 ₿0.00000011	$45.14K ₿5	$1.28M ₿593.39	$1.08M ₿478.75
3552	3DPass P3D	$0.002524 ₿0.00000022	-3.27	$1.07M ₿0	$0.002645 ₿0.00000026	$0.002504 ₿0.00000022	$7.05K ₿2.12	$1.82M	$1.07M ₿0
3553	Zap ZAP	$0.002325 ₿0.00000010	109.84	$1.07M ₿48.11	$0.002412 ₿0.00000011	$0.001076 ₿0.000000095	$222.1 ₿0.17	$1.21M ₿54.39	$1.07M ₿48.11
3555	nomnom NOMNOM	$0.001069	-12.92	$1.07M	$0.001309	$0.00105	$74.03K	$1.07M	$1.07M
3556	Everton Fan Token EFC	$0.1968 ₿0.000020	-3.90	$1.07M ₿85.94	$0.2054 ₿0.000021	$0.1946 ₿0.000018	$131.44K ₿19.12	$1.97M ₿206.38	$1.07M ₿85.94
3557	Catana CATANA	$0.001067	-9.48	$1.07M	$0.001319	$0.001052	$72.55K	$1.07M	$1.07M
3558	Shyft Network SHFT	$0.0004788 ₿0.00000012	-5.47	$1.07M ₿140.91	$0.0005118 ₿0.00000013	$0.0004787 ₿0.00000012	$24.69K ₿0.81	$1.21M ₿311.19	$1.07M ₿140.91
3561	AgentAlgo AGENT	$0.05068	-1.00	$1.06M	$0.05515	$0.0498	$8.36K	$1.06M	$1.06M
3562	AirDAO AMB	$0.0002021 ₿0.00000018	-1.68	$1.06M ₿515.64	$0.0002057 ₿0.00000019	$0.0002004 ₿0.00000017	$180.55K ₿80.02	$2.73M ₿1.18K	$1.06M ₿515.64
3564	YouSim YOUSIM	$0.001056	-14.36	$1.06M	$0.001346	$0.001052	$49.57K	$1.06M	$1.06M
3565	Libre LIBRE	$0.0003563 ₿0.000000015	-0.56	$1.06M ₿33.18	$0.0003654 ₿0.000000015	$0.000353 ₿0.000000015	$21.49K ₿0.04	$1.06M ₿33.18	$1.06M ₿33.18
3566	Talent Protocol TALENT	$0.007291	-4.71	$1.06M	$0.007859	$0.007246	$63.5K	$4.28M	$1.06M
3567	Paysenger EGO EGO	$0.00526 ₿0.00000098	-2.48	$1.06M ₿90.01	$0.005502 ₿0.00000099	$0.005252 ₿0.00000096	$324.54K ₿51.05	$1.7M ₿494.04	$1.06M ₿90.01
3574	Universal Basic Compute UBC	$0.001057	-8.62	$1.05M	$0.00125	$0.001055	$1.01M	$1.06M	$1.05M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}