Страница результатов 27 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5372	Metamars MARS	$0.001219	0.01*	$276.36K	$0.00123	$0.001152	$30.91	$317.19K	$276.36K
5373	Urolithin A $URO	$0.0002764	-18.66	$276.34K	$0.0003407	$0.0002748	$16.68K	$276.34K	$276.34K
5377	Fishkoin KOIN	$0.00000001538 ₿0.0000000000055	-8.99	$274.94K ₿0	$0.00000001691 ₿0.0000000000061	$0.00000001518 ₿0.0000000000054	$75.96 ₿0.33	$274.94K ₿115.81	$274.94K ₿0
5379	Shitzu SHITZU	$0.0008954 ₿0.000000018	-17.15	$274.71K ₿0	$0.001088 ₿0.000000021	$0.0008604 ₿0.000000018	$1.98K ₿0.06	$274.71K ₿10.59	$274.71K ₿0
5382	TOR TOR	$0.01607 ₿0.00025	-0.48	$274.35K ₿4.42K	$0.01626 ₿0.00026	$0.01604 ₿0.00025	$44.81 ₿0.02	$274.35K ₿4.42K	$274.35K ₿4.42K
5384	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$91.76 ₿0.0010	$57.75 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5385	Ring AI RING	$0.002722 ₿0.0000045	-16.93	$273.71K ₿0	$0.003276 ₿0.0000062	$0.002487 ₿0.0000038	$15.28K ₿14.78	$273.71K ₿451.19	$273.71K ₿0
5389	AlienXChain AIX	$0.002164	-8.06	$272.37K	$0.002406	$0.002116	$12.34K	$2.09M	$272.37K
5395	Fofar FOFAR	$0.0000006449 ₿0.000000000042	-16.59	$271.83K ₿0	$0.0000007736 ₿0.000000000064	$0.0000006406 ₿0.000000000031	$2.56K ₿8.3	$271.83K ₿17.71	$271.83K ₿0
5396	RWAX RWAX	$0.01659	-14.16	$271.59K	$0.01932	$0.01642	$3.77K	$830.03K	$271.59K
5397	Tsotchke TSOTCHKE	$0.0002878	-9.64	$271.36K	$0.0003272	$0.0002827	$3.71K	$286.73K	$271.36K
5398	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7462 ₿0.0000087	$0.6985 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5406	Pepoclown HONK	$0.000000000641	-9.16	$270.28K	$0.000000000706	$0.000000000635	$79.95	$270.28K	$270.28K
5407	Neiro NEIRO	$0.0002702	-8.70	$270.24K	$0.0002966	$0.0002661	$386.97K	$270.24K	$270.24K
5409	Tomb TOMB	$0.0008806 ₿0.00000015	4.74	$269.92K ₿47.72	$0.0008807 ₿0.00000015	$0.0008408 ₿0.00000014	$1.42 ₿0.12	$269.92K ₿47.72	$269.92K ₿47.72
5411	DeFrogs DEFROGS	$26.9 ₿0.0066	-6.46	$269.04K ₿66.57	$28.76 ₿0.0073	$26.7 ₿0.0063	$135.13 ₿27.39	$269.04K ₿66.57	$269.04K ₿66.57
5413	FU FU	$0.000001509	-8.91	$268.73K	$0.000001659	$0.000001489	$105.92	$268.73K	$268.73K
5416	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.1876 ₿0.0000022	$0.1714 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5419	ETHEREUM IS GOOD EBULL	$0.00002672	-7.81	$267.17K	$0.0000329	$0.00002621	$51.64K	$267.17K	$267.17K
5421	Chain Guardians CGG	$0.002385 ₿0.00000069	-3.26	$266.92K ₿69.79	$0.002465 ₿0.00000070	$0.00162 ₿0.00000068	$4.08 ₿0.51	$286.24K ₿83.75	$266.92K ₿69.79
5422	DRIP $DRIP	$0.004008	-5.43	$266.72K	$0.00424	$0.003979	$1.18K	$266.72K	$266.72K
5423	Finceptor FINC	$0.00848 ₿0.0000047	-2.96	$266.01K ₿96.47	$0.008779 ₿0.0000047	$0.00845 ₿0.0000045	$58.68K ₿1.13	$848.05K ₿477.77	$266.01K ₿96.47
5427	Prisma mkUSD MKUSD	$1 ₿0.000014	0.09	$264.96K ₿274.54	$1 ₿0.000014	$0.9926 ₿0.000014	$3.49K ₿20.71	$264.96K ₿274.54	$264.96K ₿274.54
5429	Shibwifhatcoin SHIB	$0.000266 ₿0.000000034	-10.63	$264.42K ₿34.74	$0.0002995 ₿0.000000039	$0.0002606 ₿0.000000030	$1.79K ₿2.58	$264.42K ₿34.74	$264.42K ₿34.74
5432	Kiba Inu KIBA	$0.000000335 ₿0.000000000064	-13.22	$264.25K ₿52.27	$0.0000003872 ₿0.000000000066	$0.0000003082 ₿0.000000000062	$13.16K ₿0.44	$334.97K ₿64.58	$264.25K ₿52.27
5433	Orcfax FACT	$0.001496 ₿0.00000031	-1.46	$263.93K ₿55.77	$0.001533 ₿0.00000033	$0.001485 ₿0.00000031	$78.31 ₿0.14	$1.5M ₿316.58	$263.93K ₿55.77
5434	VOLT.WIN VOLT	$0.0004752	-13.93	$263.88K	$0.000552	$0.0004622	$1.19K	$263.88K	$263.88K
5438	Polkadex PDEX	$0.03529 ₿0.000011	-14.07	$263.33K ₿84.81	$0.04107 ₿0.000011	$0.03094 ₿0.000010	$16.81K ₿2.84	$263.33K ₿84.81	$263.33K ₿84.81
5443	Rocky ROCKY	$0.0002633	-12.50	$262.14K	$0.0003012	$0.000258	$7.36K	$262.14K	$262.14K
5449	Karlsen KLS	$0.0001069 ₿0.00000016	0.05	$261.4K ₿95.23	$0.0001069 ₿0.00000016	$0.0001068 ₿0.00000015	$132.8K ₿2.05	$267.85K ₿111.63	$261.4K ₿95.23
5451	Changex CHANGE	$0.00129 ₿0.000000081	-0.05	$261.33K ₿16.53	$0.001295 ₿0.000000081	$0.001287 ₿0.000000074	$41.74K ₿0.52	$516.16K ₿32.65	$261.33K ₿16.53
5453	Dtec token DTEC	$0.009821	-2.47	$261.09K	$0.01015	$0.00979	$130.39K	$3.32M	$261.09K
5454	ALL.ART AART	$0.00006247 ₿0.000000021	-12.86	$261.04K ₿42.76	$0.0000721 ₿0.000000021	$0.00006213 ₿0.000000020	$12.84K ₿1.41	$318.72K ₿104.78	$261.04K ₿42.76
5457	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5458	Agent YP by Virtuals AIYP	$0.0002606	-10.79	$259.81K	$0.0002936	$0.0002547	$2.47	$259.81K	$259.81K
5459	Plena PLENA	$0.0005021	-1.79	$259.13K	$0.0005117 ₿0.	$0.0004881 ₿0.	$120.53K ₿0	$754.46K	$259.13K
5466	neur.sh NEUR	$0.0002791	5.39	$258.38K	$0.0002829	$0.0002609	$542.84	$278.59K	$258.38K
5467	POPDOG POPDOG	$0.0002617 ₿0.000000021	-10.85	$258.14K ₿0	$0.0002945 ₿0.000000024	$0.0002597 ₿0.000000021	$49.65K ₿0.17	$258.14K ₿21.84	$258.14K ₿0
5473	Grai GRAI	$0.9834 ₿0.000014	-0.75	$256.11K ₿81.5	$0.9908 ₿0.000014	$0.9766 ₿0.000013	$1.3K ₿4.19	$256.11K ₿81.5	$256.11K ₿81.5
5474	Yoshi.exchange YOSHI	$0.001678 ₿0.00000064	-7.26	$255.87K ₿98.84	$0.001809 ₿0.00000066	$0.001668 ₿0.00000060	$69.34 ₿0.01	$255.87K ₿98.02	$255.87K ₿98.84
5477	Polytrader by Virtuals POLY	$0.0002562	-12.88	$254.61K	$0.0002941	$0.0002486	$5.75K	$254.61K	$254.61K
5479	MarketPeak PEAK	$0.0001534 ₿0.000000028	-6.66	$255.31K ₿48.05	$0.0001645 ₿0.000000030	$0.0001521 ₿0.000000027	$178.92 ₿0.16	$320.92K ₿32.76	$255.31K ₿48.05
5481	Taboo TABOO	$0.00002604 ₿0.000000041	-8.63	$254.92K ₿412.74	$0.00002852 ₿0.000000047	$0.00002589 ₿0.000000039	$1.17 ₿23.19	$254.92K ₿412.74	$254.92K ₿412.74
5485	Chain4Energy C4E	$0.002415	-5.04	$254.46K	$0.002544 ₿0.	$0.002365 ₿0.	$2K ₿0	$752.61K	$254.46K
5486	Archimedes Finance ARCH	$0.01879 ₿0.0000041	-3.78	$254.25K ₿55.77	$0.01964 ₿0.0000044	$0.01862 ₿0.0000038	$56.52 ₿0	$1.88M ₿413.46	$254.25K ₿55.77
5489	FreeRossDAO FREE	$0.00003287 ₿0.0000000015	-7.12	$253.72K ₿11.8	$0.00003539 ₿0.0000000015	$0.0000328 ₿0.0000000014	$173.73 ₿0.4	$305.36K ₿14.2	$253.72K ₿11.8
5492	Zap ZAP	$0.0005558 ₿0.00000010	-36.05	$253.27K ₿48.11	$0.0008692 ₿0.00000011	$0.0004876 ₿0.000000095	$2.24K ₿0.17	$286.31K ₿54.39	$253.27K ₿48.11
5493	Epik Prime EPIK	$0.0002066 ₿0.00000020	-1.45	$253.11K ₿216.08	$0.0002323 ₿0.00000020	$0.0002027 ₿0.00000020	$15.91K ₿4.69	$413.36K ₿410.41	$253.11K ₿216.08
5497	Tokoin TOKO	$0.0001349 ₿0.000000018	-1.08	$252.39K ₿10.95	$0.0001381 ₿0.000000018	$0.0001347 ₿0.000000018	$12.36K ₿2.51	$269.8K ₿37.63	$252.39K ₿10.95
5510	Pajamas Cat PAJAMAS	$0.0002548 ₿0.000000064	-9.98	$249.68K ₿0	$0.0002855 ₿0.000000070	$0.0002506 ₿0.000000051	$375.06 ₿2.74	$249.68K ₿65.08	$249.68K ₿0
5511	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	27.19	$249.56K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0.16 ₿0.02	$264.62K ₿76.51	$249.56K ₿75.31
5524	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2643 ₿0.0000030	$0.2558 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5528	KEK KEKE	$0.0000000032 ₿0.00000000000040	-6.33	$244.58K ₿30.28	$0.000000003416 ₿0.00000000000042	$0.000000003166 ₿0.00000000000038	$110.77 ₿2.43	$248.88K ₿30.82	$244.58K ₿30.28
5529	Stride Staked DYDX STDYDX	$0.2419 ₿0.000042	-10.36	$244.58K ₿0	$0.2705 ₿0.000044	$0.2387 ₿0.000040	$10.53 ₿1.03	$244.58K	$244.58K ₿0
5532	Shroom.Finance SHROOM	$0.004753 ₿0.00000086	-4.85	$243.65K ₿44.33	$0.004996 ₿0.00000087	$0.004649 ₿0.00000075	$135.71 ₿0.68	$310.85K ₿56.55	$243.65K ₿44.33
5538	Ascendia (ex AirDAO) AMB	$0.00003197 ₿0.00000018	-7.60	$242.57K ₿515.64	$0.00003529 ₿0.00000019	$0.00003078 ₿0.00000017	$13.98K ₿80.02	$450.15K ₿1.18K	$242.57K ₿515.64
5539	IXO IXO	$0.002798 ₿0.0000010	-10.84	$242.54K ₿92.93	$0.003141 ₿0.0000011	$0.00276 ₿0.00000098	$21.95 ₿0.07	$353.49K ₿135.43	$242.54K ₿92.93
5544	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5545	Degen Capital by Virtuals DEGENC	$0.0002418	-16.44	$240.62K	$0.0002894	$0.0002352	$1.54K	$240.62K	$240.62K
5548	Linda LINDA	$0.0000025 ₿0.00000000057	-9.36	$241.53K ₿54.18	$0.000002759 ₿0.00000000067	$0.0000025 ₿0.00000000053	$1.13 ₿1.47	$250.4K ₿57.11	$241.53K ₿54.18
5551	Lynex LYNX	$0.002399 ₿0.0000052	-9.00	$240.43K ₿142.56	$0.002677 ₿0.0000059	$0.00237 ₿0.0000050	$14.87K ₿6.29	$728.31K ₿702.48	$240.43K ₿142.56
5556	Javsphere JAV	$0.0008269	-10.16	$239.74K	$0.0009211	$0.0008155	$1.2K	$665.44K	$239.74K
5563	ARTFI ARTFI	$0.001839	-15.92	$239.25K	$0.002262	$0.001825	$72.56K	$1.84M	$239.25K
5568	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5570	DORA AI by Virtuals DORA	$0.00028	-3.12	$238.76K	$0.0002936	$0.0002582	$1.89K	$279.44K	$238.76K
5571	Mint Club MINT	$0.0000002065 ₿0.000000000095	1.43	$238.63K ₿109.87	$0.0000002089 ₿0.00000000010	$0.000000198 ₿0.000000000093	$21.98 ₿2.13	$238.63K ₿109.87	$238.63K ₿109.87
5573	Fight to MAGA FIGHT	$0.0002439	-10.88	$238.53K	$0.0002737	$0.0002411	$99.82K	$238.53K	$238.53K
5575	Mystery MYSTERY	$0.000000000566	-9.47	$238.37K	$0.000000000627	$0.000000000559	$128.97K	$238.37K	$238.37K
5579	SuiPad SUIP	$0.003441 ₿0.0000015	-16.24	$237.65K ₿105.35	$0.004118 ₿0.0000016	$0.00329 ₿0.0000015	$13.56K ₿1.96	$344.17K ₿159.56	$237.65K ₿105.35
5580	Cost Hot Dog COST	$0.0002511	-8.94	$237.65K	$0.0002788	$0.0002486	$390.17	$237.65K	$237.65K
5581	Inu Inu INUINU	$0.000000000512 ₿0.000000000000050	-8.92	$237.49K	$0.000000000562	$0.000000000507	$253.64 ₿9.4	$237.49K ₿23.85	$237.49K
5589	BAI Stablecoin BAI	$1.02 ₿0.000014	-1.23	$236.59K ₿18.58	$1.04 ₿0.000014	$1.02 ₿0.000014	$117.32 ₿0.92	$236.59K ₿18.58	$236.59K ₿18.58
5592	New Order NEWO	$0.001392 ₿0.00000013	-9.80	$236.23K ₿22.19	$0.01236 ₿0.00000014	$0.008465 ₿0.000000099	$2.27 ₿0.36	$1.11M ₿104.6	$236.23K ₿22.19
5594	Cindicator CND	$0.0001221 ₿0.000000010	1.31	$235.71K ₿20.81	$0.000123 ₿0.	$0.0001205 ₿0.	$107.08 ₿0	$244.35K ₿21.57	$235.71K ₿20.81
5597	Coldstack CLS	$0.01293 ₿0.0000034	1.64	$235.06K ₿62.25	$0.01298 ₿0.0000034	$0.0127 ₿0.0000032	$20.44K ₿2.11	$643.37K ₿170.38	$235.06K ₿62.25
5598	Gen Z Quant QUANT	$0.0002346	-9.49	$235.12K	$0.0002599	$0.0002318	$161.9K	$235.12K	$235.12K
5600	Habibi (Sol) HABIBI	$0.0002357	-10.29	$234.47K	$0.0002637	$0.0002318	$917.28	$234.47K	$234.47K
5602	LayerAI LAI	$0.0001019 ₿0.00000066	-4.05	$234.38K ₿210.86	$0.0001065 ₿0.00000069	$0.00009448 ₿0.00000065	$170.07K ₿131.41	$295.74K ₿1.99K	$234.38K ₿210.86
5603	Mind MND	$0.002415 ₿0.0000017	-19.23	$234.29K ₿174.68	$0.00299 ₿0.0000020	$0.002392 ₿0.0000017	$44.89K ₿1.47	$241.55K ₿179.43	$234.29K ₿174.68
5605	AshSwap ASH	$0.0005637 ₿0.00000050	-8.37	$234.14K ₿137.44	$0.0006154 ₿0.00000052	$0.0005575 ₿0.00000050	$2.3K ₿0.41	$564.35K ₿510.37	$234.14K ₿137.44
5607	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1228 ₿0.0000014	$0.1168 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5608	Ariva ARV	$0.000003229 ₿0.00000000063	-5.86	$233.76K ₿46.11	$0.00000344 ₿0.00000000063	$0.000003099 ₿0.00000000057	$854.64 ₿10.33	$301.7K ₿59.51	$233.76K ₿46.11
5618	Veloce VEXT	$0.0007771 ₿0.0000012	-15.48	$232.32K ₿144.16	$0.001205 ₿0.0000012	$0.0004928 ₿0.0000011	$13.41K ₿15.27	$233.14K ₿185.81	$232.32K ₿144.16
5621	Bumper BUMP	$0.001185 ₿0.00000057	-0.39	$231.94K ₿102.43	$0.001194 ₿0.00000058	$0.001182 ₿0.00000056	$2.3 ₿2.54	$296.32K ₿143.69	$231.94K ₿102.43
5623	Akropolis KAON	$0.00004958 ₿0.00000012	-6.50	$231.73K ₿12.34	$0.00005335 ₿0.00000012	$0.00004466 ₿0.00000011	$21.58K ₿176.95	$737.67K ₿617.24	$231.73K ₿12.34
5624	Wicrypt WNT	$0.004809 ₿0.0000034	-5.74	$231.69K ₿139.65	$0.005123 ₿0.0000039	$0.004802 ₿0.0000034	$76.19K ₿2.59	$962.93K ₿683.96	$231.69K ₿139.65
5628	DefiPlaza DFP2	$0.003452 ₿0.00000094	-3.20	$231.41K ₿63.04	$0.003648 ₿0.00000097	$0.003381 ₿0.00000093	$355.36 ₿0.39	$231.41K ₿63.28	$231.41K ₿63.04
5635	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01188 ₿0.00000013	$0.01145 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5637	Hermes Protocol HERMES	$0.001275 ₿0.00000057	-11.45	$230.63K ₿62.68	$0.00144 ₿0.00000058	$0.001261 ₿0.00000056	$278.4 ₿1.27	$688.08K ₿68.26	$230.63K ₿62.68
5638	Paysenger EGO EGO	$0.001149 ₿0.00000098	-0.11	$230.58K ₿90.01	$0.001175 ₿0.00000099	$0.00114 ₿0.00000096	$120.41K ₿51.05	$371.2K ₿494.04	$230.58K ₿90.01
5639	Maia MAIA	$0.986 ₿0.00041	-1.44	$230.51K ₿0	$1.02 ₿0.00073	$0.981 ₿0.00040	$40.65 ₿33.96	$230.51K ₿74.3	$230.51K ₿0
5641	BLOCX. BLOCX	$0.001523 ₿0.0000019	-15.54	$230.32K ₿123.31	$0.001844 ₿0.0000019	$0.001492 ₿0.0000018	$76.77K ₿1.49	$230.32K ₿123.31	$230.32K ₿123.31
5643	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002569 ₿0.000000030	$0.00229 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5645	Max on ETH MAXETH	$0.0000002295	-16.50	$225.78K	$0.0000002831	$0.0000002198	$56.21K	$225.78K	$225.78K
5646	Invest Zone IVFUN	$0.0002294	-2.12	$229.47K	$0.0002344	$0.0002287	$352.23	$229.47K	$229.47K
5651	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002287	-9.77	$228.79K	$0.0002537	$0.0002269	$175.16	$228.79K	$228.79K
5653	Hund HUND	$0.0005698 ₿0.00000031	-13.50	$227.93K ₿0	$0.0006587 ₿0.00000033	$0.0005657 ₿0.00000029	$73.93K ₿6.78	$227.93K ₿79.19	$227.93K ₿0
5654	Zynecoin ZYN	$0.006533 ₿0.0000046	13.35	$227.84K ₿158.71	$0.007654 ₿0.0000049	$0.005763 ₿0.0000034	$13.65K ₿2.87	$641.38K ₿451.7	$227.84K ₿158.71
5657	GET Protocol GET	$0.07288 ₿0.000042	-3.01	$226.64K ₿514.19	$0.07553 ₿0.000044	$0.07226 ₿0.000039	$6.85 ₿3.44	$1.68M ₿967.58	$226.64K ₿514.19
5661	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}