Страница результатов 27 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5984	Trust The Process TRUST	$0.0001948 ₿0.0000000022	-3.67	$194.88K ₿2.22	$0.0002037 ₿0.0000000023	$0.0001951 ₿0.0000000022	$147.99K ₿1.69	$194.88K ₿2.22	$194.88K ₿2.22
5986	LilAI LILAI	$0.000271 ₿0.0000000030	-21.33	$194.68K ₿2.21	$0.0003446 ₿0.0000000039	$0.0002714 ₿0.0000000030	$655.59 ₿0.01	$271.98K ₿3.09	$194.68K ₿2.21
5987	BIAO on SOL BIAO	$0.0001944 ₿0.0000000021	-2.85	$194.55K ₿2.21	$0.000204 ₿0.0000000022	$0.0001925 ₿0.0000000021	$167.63K ₿1.89	$194.55K ₿2.21	$194.55K ₿2.21
5988	Pchain PI	$0.0001909 ₿0.0000000021	5.48	$194.55K ₿2.21	$0.0001973 ₿0.0000000022	$0.0001751 ₿0.0000000019	$12.81K ₿0.15	$298.19K ₿3.39	$194.55K ₿2.21
5993	Invest Zone IVFUN	$0.0001936 ₿0.0000000022	0.41	$194.01K ₿2.21	$0.0001947 ₿0.0000000022	$0.0001921 ₿0.0000000021	$50.28 ₿0	$194.01K ₿2.21	$194.01K ₿2.21
5994	GroveCoin GRV	$0.002604 ₿0.000000029	-5.84	$193.96K ₿2.21	$0.002773 ₿0.000000031	$0.002605 ₿0.000000029	$26.83K ₿0.31	$206.33K ₿2.35	$193.96K ₿2.21
5997	Source SOURCE	$0.0003397 ₿0.0000000038	-0.01*	$193.82K ₿2.21	$0.0003397 ₿0.0000000038	$0.0003397 ₿0.0000000038	$0.55 ₿0	$199.73K ₿2.27	$193.82K ₿2.21
5998	Shroom.Finance SHROOM	$0.003731 ₿0.000000042	-1.70	$191.73K ₿2.21	$0.003815 ₿0.000000043	$0.003769 ₿0.000000042	$9.37 ₿0	$244.6K ₿2.82	$191.73K ₿2.21
5999	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
6011	Fjord Foundry FJO	$0.01816 ₿0.00000020	-1.66	$191.76K ₿2.18	$0.02094 ₿0.00000023	$0.01816 ₿0.00000020	$49.43K ₿0.56	$1.58M ₿18	$191.76K ₿2.18
6013	Polker PKR	$0.0003455 ₿0.0000000039	-5.42	$191.46K ₿2.18	$0.0003657 ₿0.0000000041	$0.0003423 ₿0.0000000038	$54.69K ₿0.63	$346.17K ₿3.94	$191.46K ₿2.18
6019	Finceptor FINC	$0.006088 ₿0.000000069	0.15	$190.99K ₿2.18	$0.006107 ₿0.000000069	$0.005979 ₿0.000000067	$61.64K ₿0.7	$608.87K ₿6.94	$190.99K ₿2.18
6025	Canxium CAU	$0.148 ₿0.0000016	2.06	$190.38K ₿2.16	$0.1527 ₿0.0000017	$0.1419 ₿0.0000015	$17.7K ₿0.2	$213.36K ₿2.43	$190.38K ₿2.16
6027	Husky Axax HUSKY	$0.000000002141 ₿0.000000000000024	1.35	$190.15K ₿2.17	$0.000000002153 ₿0.000000000000024	$0.000000002082 ₿0.000000000000023	$309.63 ₿0	$190.15K ₿2.17	$190.15K ₿2.17
6037	DSLA DSLA	$0.00003406 ₿0.00000000038	0.11	$189.66K ₿2.14	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.07 ₿0	$194.1K ₿2.19	$189.66K ₿2.14
6038	Tokoin TOKO	$0.0001016 ₿0.0000000011	-0.24	$190.18K ₿2.16	$0.0001018 ₿0.0000000011	$0.00009969 ₿0.0000000011	$12.56K ₿0.14	$203.31K ₿2.31	$190.18K ₿2.16
6039	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6041	Joystream JOY	$0.000169 ₿0.0000000019	-29.64	$189K ₿2.15	$0.0002678 ₿0.0000000029	$0.0001526 ₿0.0000000017	$112.34K ₿1.28	$192.42K ₿2.19	$189K ₿2.15
6042	Sphere Finance SPHERE	$0.00002477 ₿0.00000000028	-5.15	$188.97K ₿2.15	$0.00002648 ₿0.00000000029	$0.00002489 ₿0.00000000028	$3.45 ₿0	$222.09K ₿2.53	$188.97K ₿2.15
6045	Sommelier SOMM	$0.0005032 ₿0.0000000057	5.24	$188.7K ₿2.15	$0.0005481 ₿0.0000000061	$0.0004779 ₿0.0000000053	$311.13 ₿0	$251.73K ₿2.86	$188.7K ₿2.15
6048	Bistroo BIST	$0.003709 ₿0.000000042	-20.64	$188.39K ₿2.15	$0.004682 ₿0.000000052	$0.003618 ₿0.000000040	$103.79K ₿1.18	$371K ₿4.23	$188.39K ₿2.15
6050	FREEdom coin FREE	$0.00000002352 ₿0.00000000000026	-5.77	$188.24K ₿2.14	$0.00000002506 ₿0.00000000000028	$0.00000002341 ₿0.00000000000026	$21.25K ₿0.24	$188.24K ₿2.14	$188.24K ₿2.14
6053	Silly Goose GOO	$0.0001886 ₿0.0000000021	-3.71	$188.17K ₿2.14	$0.0001989 ₿0.0000000022	$0.0001881 ₿0.0000000021	$98.91 ₿0	$188.17K ₿2.14	$188.17K ₿2.14
6056	RWAX RWAX	$0.01149 ₿0.00000013	-0.69	$188.04K ₿2.14	$0.01184 ₿0.00000013	$0.01146 ₿0.00000012	$390.9 ₿0	$574.68K ₿6.54	$188.04K ₿2.14
6064	Polychain Monsters PMON	$0.03202 ₿0.00000036	-0.86	$187.48K ₿2.13	$0.03237 ₿0.00000036	$0.03185 ₿0.00000036	$3.38 ₿0	$278.13K ₿3.16	$187.48K ₿2.13
6066	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6067	Konan of Kaspa KONAN	$0.0000006484 ₿0.0000000000073	-7.77	$187.11K ₿2.13	$0.000000704 ₿0.0000000000079	$0.0000006444 ₿0.0000000000074	$56K ₿0.63	$187.11K ₿2.13	$187.11K ₿2.13
6069	Polkadex PDEX	$0.02506 ₿0.00000028	-5.84	$186.97K ₿2.13	$0.02661 ₿0.00000029	$0.02495 ₿0.00000027	$7.89K ₿0.09	$186.97K ₿2.13	$186.97K ₿2.13
6071	XP Network XPNET	$0.0002615 ₿0.0000000029	-3.33	$186.73K ₿2.13	$0.0002714 ₿0.0000000030	$0.0002611 ₿0.0000000029	$594.89 ₿0.01	$261.9K ₿2.98	$186.73K ₿2.13
6072	ZKFair ZKF	$0.00001868 ₿0.00000000022	-15.34	$186.81K ₿2.13	$0.00002267 ₿0.00000000025	$0.00001866 ₿0.00000000021	$48.17K ₿0.57	$186.81K ₿2.13	$186.81K ₿2.13
6074	Arbius AIUS	$0.5882 ₿0.0000067	-8.41	$185.37K ₿2.12	$0.6472 ₿0.0000072	$0.5172 ₿0.0000058	$1.77K ₿0.02	$588.3K ₿6.73	$185.37K ₿2.12
6077	Okratech Token ORT	$0.0002151 ₿0.0000000024	-4.14	$186.03K ₿2.12	$0.0002252 ₿0.0000000025	$0.0002133 ₿0.0000000023	$70.04K ₿0.79	$186.73K ₿2.13	$186.03K ₿2.12
6080	STARKNET BROTHER BROTHER	$0.000000000187 ₿0.0000000000000021	-4.94	$185.71K ₿2.11	$0.000000000196 ₿0.0000000000000022	$0.000000000186 ₿0.0000000000000021	$183.06 ₿0	$185.71K ₿2.11	$185.71K ₿2.11
6084	Fishkoin KOIN	$0.00000001081 ₿0.00000000000012	-1.95	$185.51K ₿2.11	$0.00000001106 ₿0.00000000000012	$0.00000001082 ₿0.00000000000012	$9.43 ₿0	$185.51K ₿2.11	$185.51K ₿2.11
6087	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6088	SuiPad SUIP	$0.002683 ₿0.000000030	-6.69	$185.33K ₿2.11	$0.002886 ₿0.000000032	$0.002655 ₿0.000000029	$1.11K ₿0.01	$268.4K ₿3.06	$185.33K ₿2.11
6091	Talis Protocol TALIS	$0.0004704 ₿0.0000000053	-1.84	$184.97K ₿2.11	$0.000481 ₿0.0000000054	$0.0004667 ₿0.0000000053	$71.76 ₿0	$470.56K ₿5.36	$184.97K ₿2.11
6093	Agent YP by Virtuals AIYP	$0.000184 ₿0.0000000020	-4.24	$183.71K ₿2.09	$0.0001922 ₿0.0000000021	$0.0001838 ₿0.0000000020	$1.89 ₿0	$183.71K ₿2.09	$183.71K ₿2.09
6094	Chappyz CHAPZ	$0.0000215 ₿0.00000000024	0.46	$184.13K ₿2.09	$0.00002201 ₿0.00000000025	$0.0000212 ₿0.00000000023	$13.43K ₿0.15	$215.96K ₿2.46	$184.13K ₿2.09
6097	Fofar FOFAR	$0.0000004367 ₿0.0000000000049	-0.36	$183.74K ₿2.07	$0.00000044 ₿0.0000000000049	$0.0000004358 ₿0.0000000000049	$19.07 ₿0	$183.74K ₿2.07	$183.74K ₿2.07
6101	FireStarter FLAME	$0.002673 ₿0.000000030	0.67	$183.13K ₿2.09	$0.002703 ₿0.000000030	$0.002653 ₿0.000000029	$85.62K ₿0.98	$267.31K ₿3.04	$183.13K ₿2.09
6102	RadioShack RADIO	$0.00005319 ₿0.00000000060	0.18	$182.97K ₿2.08	$0.00005321 ₿0.00000000060	$0.0000531 ₿0.00000000059	$2.57 ₿0	$764.5K ₿8.71	$182.97K ₿2.08
6109	Bonk On Base BONK	$0.000000001807 ₿0.000000000000020	5.33	$181.94K ₿2.07	$0.000000001913 ₿0.000000000000021	$0.000000001515 ₿0.000000000000017	$11.37K ₿0.13	$181.94K ₿2.07	$181.94K ₿2.07
6113	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6114	Welshare Health Token WEL	$0.0007342 ₿0.0000000083	-2.85	$180.98K ₿2.06	$0.0007608 ₿0.0000000085	$0.0006434 ₿0.0000000072	$53.78K ₿0.61	$1.84M ₿20.94	$180.98K ₿2.06
6118	Magic Square SQR	$0.0004941 ₿0.0000000056	-8.93	$180.78K ₿2.06	$0.0005426 ₿0.0000000060	$0.0004869 ₿0.0000000054	$80.87K ₿0.94	$469.06K ₿5.34	$180.78K ₿2.06
6123	X world Games XWG	$0.00005279 ₿0.00000000059	-0.78	$180.44K ₿2.03	$0.00005319 ₿0.00000000059	$0.00005271 ₿0.00000000059	$187.5 ₿0	$524.61K ₿5.9	$180.44K ₿2.03
6126	Sugar Boy SUGAR	$0.0001801 ₿0.0000000020	0.07	$179.83K ₿2.05	$0.0001803 ₿0.0000000020	$0.0001796 ₿0.0000000020	$5.08K ₿0.06	$179.83K ₿2.05	$179.83K ₿2.05
6127	QnA3.AI GPT	$0.0002071 ₿0.0000000024	-7.93	$179.77K ₿2.05	$0.0002252 ₿0.0000000025	$0.0001997 ₿0.0000000022	$12.15K ₿0.14	$216.18K ₿2.46	$179.77K ₿2.05
6128	Lybra LBR	$0.004239 ₿0.000000048	30.34	$179.72K ₿2.04	$0.004244 ₿0.000000048	$0.003245 ₿0.000000036	$14.42K ₿0.16	$393.47K ₿4.47	$179.72K ₿2.04
6129	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6130	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	-1.00	$179.57K ₿2.03	$0.0006245 ₿0.0000000069	$0.0006156 ₿0.0000000069	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
6132	Charles the Chad CHAD	$0.0001792 ₿0.0000000020	-0.33	$179.3K ₿2.02	$0.0001806 ₿0.0000000020	$0.0001782 ₿0.0000000020	$67.7 ₿0	$179.3K ₿2.02	$179.3K ₿2.02
6134	NvirWorld NVIR	$0.0001424 ₿0.0000000015	-0.03	$179.23K ₿2.04	$0.0001424 ₿0.0000000016	$0.0001397 ₿0.0000000015	$12.29K ₿0.14	$1.5M ₿17.02	$179.23K ₿2.04
6137	Natus Vincere Fan Token NAVI	$0.1025 ₿0.0000011	-0.01*	$179.13K ₿2.02	$0.1025 ₿0.0000011	$0.1025 ₿0.0000011	$0.77 ₿0	$512.83K ₿5.79	$179.13K ₿2.02
6138	Clube Atlético Mineiro Fan Token GALO	$0.03803 ₿0.00000043	0.73	$179.08K ₿2.04	$0.03816 ₿0.00000043	$0.03761 ₿0.00000042	$11.95K ₿0.14	$380.33K ₿4.33	$179.08K ₿2.04
6140	UFC Fan Token UFC	$0.07379 ₿0.00000084	-29.04	$178.7K ₿2.03	$0.1663 ₿0.0000018	$0.06052 ₿0.00000067	$639.38 ₿0.01	$1.48M ₿16.8	$178.7K ₿2.03
6145	Lynex LYNX	$0.001853 ₿0.000000020	-1.13	$180.59K ₿2.03	$0.001942 ₿0.000000021	$0.001795 ₿0.000000020	$13.21K ₿0.15	$562.55K ₿6.31	$180.59K ₿2.03
6151	B-cube.ai BCUBE	$0.008781 ₿0.00000010	-1.82	$177.2K ₿2.02	$0.008961 ₿0.00000010	$0.008794 ₿0.00000010	$11.01 ₿0	$435.24K ₿4.97	$177.2K ₿2.02
6157	LEA AI LEA	$0.0001772 ₿0.0000000020	-8.40	$177K ₿2.01	$0.0001948 ₿0.0000000021	$0.0001761 ₿0.0000000020	$3.49K ₿0.04	$177K ₿2.01	$177K ₿2.01
6161	Fefe FEFE	$0.0004215 ₿0.0000000048	-1.43	$176.6K ₿2.01	$0.0004621 ₿0.0000000051	$0.0003924 ₿0.0000000044	$101.15K ₿1.15	$176.6K ₿2.01	$176.6K ₿2.01
6162	Sonic Snipe Bot SONIC	$0.03477 ₿0.00000039	-6.26	$176.6K ₿2.01	$0.03735 ₿0.00000041	$0.03443 ₿0.00000039	$385.24 ₿0	$211.22K ₿2.4	$176.6K ₿2.01
6165	TenX PAY	$0.00149 ₿0.000000016	0.01*	$176.12K ₿1.98	$0.00149 ₿0.000000016	$0.00149 ₿0.000000016	$2.83 ₿0	$305.94K ₿3.44	$176.12K ₿1.98
6169	SparkPoint SRK	$0.00001701 ₿0.00000000019	-1.12	$174.88K ₿1.99	$0.00001735 ₿0.00000000019	$0.00001705 ₿0.00000000019	$84.13 ₿0	$221.64K ₿2.52	$174.88K ₿1.99
6174	Love Monster LOVE	$0.00003885 ₿0.00000000044	-1.14	$175.24K ₿1.99	$0.00004329 ₿0.00000000048	$0.00003787 ₿0.00000000042	$14.32K ₿0.16	$175.24K ₿1.99	$175.24K ₿1.99
6175	Deq Staked AVAIL STAVAIL	$0.006297 ₿0.000000071	0.08	$175.22K ₿1.99	$0.006392 ₿0.000000072	$0.006292 ₿0.000000070	$269.12 ₿0	$175.22K ₿1.99	$175.22K ₿1.99
6178	Musk It MUSKIT	$0.000174 ₿0.0000000019	-5.27	$174.81K ₿1.99	$0.0001847 ₿0.0000000020	$0.0001736 ₿0.0000000019	$203.53 ₿0	$174.81K ₿1.99	$174.81K ₿1.99
6181	DeltaPrime PRIME	$0.0403 ₿0.00000046	1.28	$174.33K ₿1.99	$0.04474 ₿0.00000050	$0.03209 ₿0.00000036	$905.16 ₿0.01	$1.61M ₿18.36	$174.33K ₿1.99
6183	ARTFI ARTFI	$0.001333 ₿0.000000015	1.02	$173.9K ₿1.98	$0.001366 ₿0.000000015	$0.001309 ₿0.000000014	$43.54K ₿0.5	$1.33M ₿15.17	$173.9K ₿1.98
6188	Engines of Fury FURY	$0.002949 ₿0.000000033	-1.85	$173.18K ₿1.97	$0.003017 ₿0.000000034	$0.002889 ₿0.000000032	$41.25K ₿0.47	$353.21K ₿4.02	$173.18K ₿1.97
6191	Spintria SP	$0.003348 ₿0.000000038	11.99	$172.31K ₿1.96	$0.003398 ₿0.000000038	$0.002969 ₿0.000000033	$9.48K ₿0.11	$2.97M ₿33.79	$172.31K ₿1.96
6194	DinoLFG DINO	$0.0005494 ₿0.0000000062	-18.23	$171.95K ₿1.96	$0.0006765 ₿0.0000000075	$0.0005494 ₿0.0000000062	$46.59K ₿0.53	$183.15K ₿2.08	$171.95K ₿1.96
6201	Manifest MANIFEST	$0.0001728 ₿0.0000000019	-2.38	$171.38K ₿1.95	$0.0002495 ₿0.0000000027	$0.0001714 ₿0.0000000019	$33.91K ₿0.39	$171.38K ₿1.95	$171.38K ₿1.95
6203	Weirdo WEIRDO	$0.00000246 ₿0.000000000027	-3.32	$171.29K ₿1.95	$0.000002569 ₿0.000000000028	$0.00000246 ₿0.000000000028	$231.58 ₿0	$171.29K ₿1.95	$171.29K ₿1.95
6205	Coinye West COINYE	$0.0001934 ₿0.0000000022	-2.63	$171.15K ₿1.95	$0.0002036 ₿0.0000000022	$0.0001933 ₿0.0000000022	$147.57 ₿0	$194.59K ₿2.22	$171.15K ₿1.95
6214	Mars MARS	$0.0000004035 ₿0.0000000000045	-1.91	$169.76K ₿1.93	$0.0000004141 ₿0.0000000000046	$0.0000003928 ₿0.0000000000044	$183.51K ₿2.09	$169.76K ₿1.93	$169.76K ₿1.93
6215	Spore SPORE	$0.0001697 ₿0.0000000019	-2.86	$169.73K ₿1.93	$0.0001748 ₿0.0000000019	$0.0001697 ₿0.0000000019	$80.98K ₿0.92	$169.73K ₿1.93	$169.73K ₿1.93
6216	Epik Prime EPIK	$0.0001399 ₿0.0000000015	4.45	$169.73K ₿1.93	$0.0001427 ₿0.0000000016	$0.0001201 ₿0.0000000013	$1.72K ₿0.02	$277.19K ₿3.16	$169.73K ₿1.93
6218	Degen Capital by Virtuals DEGENC	$0.0001688 ₿0.0000000019	-4.33	$168.93K ₿1.92	$0.0001803 ₿0.0000000020	$0.0001689 ₿0.0000000019	$12.37 ₿0	$168.93K ₿1.92	$168.93K ₿1.92
6221	Ring AI RING	$0.001683 ₿0.000000019	9.88	$168.4K ₿1.92	$0.001766 ₿0.000000019	$0.001487 ₿0.000000016	$12.53K ₿0.14	$168.4K ₿1.92	$168.4K ₿1.92
6224	Cheems CHEEMS	$0.00006888 ₿0.00000000078	1.30	$168.25K ₿1.92	$0.00006928 ₿0.00000000078	$0.00006771 ₿0.00000000075	$277.63 ₿0	$191.16K ₿2.18	$168.25K ₿1.92
6225	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6229	Netswap NETT	$0.01522 ₿0.00000017	1.67	$167.49K ₿1.91	$0.01528 ₿0.00000017	$0.01497 ₿0.00000016	$12.26K ₿0.14	$167.49K ₿1.91	$167.49K ₿1.91
6230	Champignons of Arborethia CHAMPZ	$0.000167 ₿0.0000000018	0.27	$167.05K ₿1.87	$0.000167 ₿0.0000000018	$0.0001665 ₿0.0000000018	$12.7 ₿0	$167.05K ₿1.87	$167.05K ₿1.87
6235	Numogram GNON	$0.0001662 ₿0.0000000018	-3.57	$166.06K ₿1.89	$0.0001737 ₿0.0000000019	$0.000166 ₿0.0000000018	$172.76K ₿1.96	$166.06K ₿1.89	$166.06K ₿1.89
6237	Pundi X PURSE PURSE	$0.000006039 ₿0.000000000068	-0.06	$165.98K ₿1.89	$0.00000608 ₿0.000000000068	$0.000006019 ₿0.000000000067	$18.12 ₿0	$318.26K ₿3.63	$165.98K ₿1.89
6245	Vibe Cat VIBE	$0.0001683 ₿0.0000000019	-17.52	$165.15K ₿1.88	$0.0002052 ₿0.0000000022	$0.0001669 ₿0.0000000019	$5.19K ₿0.06	$165.15K ₿1.88	$165.15K ₿1.88
6250	Blockchain Brawlers BRWL	$0.0001644 ₿0.0000000018	-8.12	$164.45K ₿1.87	$0.0001792 ₿0.0000000020	$0.0001644 ₿0.0000000018	$744.82 ₿0.01	$164.45K ₿1.87	$164.45K ₿1.87
6262	Orange ORNJ	$0.002363 ₿0.000000026	1.38	$163.07K ₿1.86	$0.002794 ₿0.000000031	$0.002306 ₿0.000000025	$38.38K ₿0.44	$233.29K ₿2.66	$163.07K ₿1.86
6263	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6268	HarambeCoin HARAMBE	$0.0000001631 ₿0.0000000000018	0	$162.54K ₿1.81	$0	$0	$1.14 ₿0	$163.17K ₿1.82	$162.54K ₿1.81
6272	FALX FALX	$0.00001605 ₿0.00000000018	-3.42	$162.33K ₿1.85	$0.00001682 ₿0.00000000018	$0.00001601 ₿0.00000000018	$162.47 ₿0	$162.33K ₿1.85	$162.33K ₿1.85
6273	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6278	OG Peanut PEANUT	$0.0001617 ₿0.0000000018	-4.12	$161.74K ₿1.84	$0.0001717 ₿0.0000000019	$0.0001617 ₿0.0000000018	$86.13K ₿0.98	$161.74K ₿1.84	$161.74K ₿1.84
6279	Roobee ROOBEE	$0.0001341 ₿0.0000000015	0.36	$161.57K ₿1.84	$0.0001342 ₿0.0000000015	$0.0001335 ₿0.0000000014	$104.95K ₿1.2	$724.36K ₿8.25	$161.57K ₿1.84
6280	Revenue Coin RVC	$0.0001871 ₿0.0000000021	-0.55	$161.63K ₿1.84	$0.0001891 ₿0.0000000021	$0.0001874 ₿0.0000000021	$1.88 ₿0	$324.12K ₿3.69	$161.63K ₿1.84
6281	SANSHU! SANSHU!	$0.0001616 ₿0.0000000017	0	$161.61K ₿1.79	$0	$0	$160.79 ₿0	$161.61K ₿1.79	$161.61K ₿1.79
6286	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6296	Aion AION	$0.0002875 ₿0.0000000032	0.02	$160.32K ₿1.83	$0.0002875 ₿0.0000000032	$0.0002874 ₿0.0000000032	$32.87K ₿0.37	$160.32K ₿1.83	$160.32K ₿1.83
6300	Elixir deUSD DEUSD	$0.001735 ₿0.000000019	-30.28	$159.9K ₿1.8	$0.002488 ₿0.000000027	$0.001433 ₿0.000000016	$36.86 ₿0	$159.9K ₿1.8	$159.9K ₿1.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}