Страница результатов 27 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4046	Morpheus Labs MIND	$0.0004588 ₿0.000000062	-0.72	$742.05K ₿108.22	$0.0004915 ₿0.000000067	$0.0004581 ₿0.000000058	$26.32K ₿18.22	$964.31K ₿131.73	$742.05K ₿108.22
4048	VCGamers VCG	$0.007413 ₿0.00000014	-5.01	$741.32K ₿14.82	$0.007804 ₿0.00000014	$0.007394 ₿0.00000013	$9.24K ₿0.01	$741.33K ₿14.82	$741.32K ₿14.82
4049	Terraport TERRA	$0.003418 ₿0.00000028	-4.04	$739.96K ₿0	$0.003569 ₿0.00000030	$0.003365 ₿0.00000027	$2.72K ₿0.53	$2.19M ₿218	$739.96K ₿0
4050	FAME AI FMC	$0.0002845 ₿0.000000015	-4.27	$740.17K ₿40.56	$0.0003121 ₿0.000000016	$0.0002832 ₿0.000000015	$40.99K ₿0.59	$2.85M ₿156.01	$740.17K ₿40.56
4051	Blockchain Bets BCB	$0.0008426 ₿0.00000037	-1.91	$740.24K ₿328.45	$0.0008689 ₿0.00000039	$0.0008401 ₿0.00000035	$168.22 ₿2.74	$740.24K ₿328.45	$740.24K ₿328.45
4052	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4053	Chain4Energy C4E	$0.007529	-0.58	$737.8K	$0.007612 ₿0.	$0.007522 ₿0.	$9.9K ₿0	$2.32M	$737.8K
4058	Pchain PI	$0.0007217 ₿0.000000057	-1.63	$735.71K ₿58.12	$0.0007413 ₿0.000000063	$0.0007186 ₿0.000000054	$58.1K ₿0.25	$1.13M ₿89.63	$735.71K ₿58.12
4060	WigoSwap WIGO	$0.0004094 ₿0.00000020	-5.11	$734.84K ₿355.97	$0.00044 ₿0.00000021	$0.0004032 ₿0.00000019	$59.11 ₿3.65	$734.87K ₿377.16	$734.84K ₿355.97
4064	Wing Finance WING	$0.144 ₿0.00011	-3.78	$735.38K ₿478.51	$0.1505 ₿0.00012	$0.1434 ₿0.00011	$152.14K ₿106.91	$1.1M ₿607.27	$735.38K ₿478.51
4065	Polker PKR	$0.001323 ₿0.000000048	-0.59	$732.08K ₿26.67	$0.001366 ₿0.000000052	$0.001304 ₿0.000000046	$225.23 ₿0.09	$1.32M ₿48.22	$732.08K ₿26.67
4067	BEFE BEFE	$0.000007809 ₿0.0000000049	-9.65	$732.58K ₿0	$0.00000878 ₿0.0000000049	$0.00000776 ₿0.0000000045	$94.3K ₿5.02	$776.65K ₿490.26	$732.58K ₿0
4068	Hydra HYDRA	$0.1822 ₿0.000011	-1.60	$731.04K ₿266.21	$0.1864 ₿0.000011	$0.1815 ₿0.000010	$152.07K ₿3.85	$0	$731.04K ₿266.21
4070	QnA3.AI GPT	$0.000881 ₿0.0000075	5.75	$737.35K ₿850.76	$0.0008916 ₿0.0000082	$0.0008211 ₿0.0000074	$127.4K ₿189.54	$886.91K ₿7.52K	$737.35K ₿850.76
4071	Avocado DAO AVG	$0.005039 ₿0.00000052	-3.45	$728.17K ₿41.18	$0.06024 ₿0.00000055	$0.05694 ₿0.00000052	$49.8 ₿0.5	$5.04M ₿524.24	$728.17K ₿41.18
4073	CryptoFarmers FARM	$0.02444	-11.34	$727.35K	$0.02757	$0.02444	$742.64	$1.22M	$727.35K
4075	NutCoin NUT	$0.00000003431	-2.53	$720.44K	$0.00000003539	$0.00000003413	$555.57K	$720.44K	$720.44K
4076	Ÿ YAI	$0.007852 ₿0.0000054	-5.79	$723.08K ₿0	$0.0085 ₿0.0000064	$0.007778 ₿0.0000047	$6.01K ₿29.41	$785.95K ₿541.45	$723.08K ₿0
4077	Terminal TERMINAL	$0.0009012	-0.69	$720.91K	$0.0009894	$0.0008949	$5.72K	$901.29K	$720.91K
4079	Unmarshal MARSH	$0.01121 ₿0.0000033	-4.23	$727.5K ₿175.22	$0.01203 ₿0.0000035	$0.01074 ₿0.0000033	$469.82K ₿8.82	$1.12M ₿332.2	$727.5K ₿175.22
4081	Manifest MANIFEST	$0.0007192	3.10	$718.15K	$0.0008587	$0.00068	$72.52K	$718.15K	$718.15K
4083	Bag BAG	$0.0001201 ₿0.000000049	-7.59	$718.62K ₿120.38	$0.0001323 ₿0.000000049	$0.0001194 ₿0.000000048	$63.69K ₿1.54	$718.62K ₿120.38	$718.62K ₿120.38
4084	DNA DNA	$0.000000000017	5.85	$717.8K	$0.000000000018	$0.000000000016	$564.08K	$717.8K	$717.8K
4085	Weirdo WEIRDO	$0.00001031	1.70	$716.66K	$0.00001064	$0.00001001	$1.07K	$716.66K	$716.66K
4086	Samsunspor Fan Token SAM	$0.358 ₿0.000018	3.52	$715.73K ₿48.72	$0.3577 ₿0.000021	$0.3449 ₿0.000013	$27.12K ₿0.03	$1.97M ₿104.07	$715.73K ₿48.72
4089	HAMI $HAMI	$0.0007214 ₿0.000000069	1.52	$713.53K ₿0	$0.0007231 ₿0.000000080	$0.000702 ₿0.000000060	$50.84K ₿4.45	$713.53K	$713.53K ₿0
4090	Anzen Finance ANZ	$0.0008382	-9.16	$713.45K	$0.0009419	$0.0008175	$7.08K	$8.38M	$713.45K
4093	Hex Orange Address HOA	$0.00473 ₿0.00000043	-4.26	$714.02K ₿64.64	$0.005217 ₿0.00000043	$0.004604 ₿0.00000039	$3.14K ₿1.65	$714.02K ₿64.64	$714.02K ₿64.64
4100	Glorp GLORP	$0.0007078	-2.57	$701.95K	$0.0007586	$0.0006967	$11.55K	$701.95K	$701.95K
4102	Trust The Process TRUST	$0.0007079	-7.31	$709.43K	$0.0007648	$0.0006975	$743.73K	$709.43K	$709.43K
4103	DORA AI by Virtuals DORA	$0.0008281	12.85	$691.43K	$0.0008669	$0.000706	$21.24K	$809.24K	$691.43K
4106	Blockchain Brawlers BRWL	$0.0007068 ₿0.00000014	-3.66	$706.5K ₿140.36	$0.0007447 ₿0.00000014	$0.0006963 ₿0.00000013	$73.41K ₿19.69	$706.5K ₿140.36	$706.5K ₿140.36
4107	Spacebucks SBX	$0.0007056	-2.16	$705.62K	$0.0007292	$0.0007034	$19.24	$705.62K	$705.62K
4112	NUSA NUSA	$7.63 ₿0.00016	0.88	$703.15K ₿13.46	$7.85 ₿0.00017	$7.47 ₿0.00015	$1.87K ₿0	$869.46K ₿17.56	$703.15K ₿13.46
4116	VLaunch VPAD	$0.001544 ₿0.00000064	-23.62	$696.91K ₿272.71	$0.002128 ₿0.00000064	$0.001481 ₿0.00000057	$38.14K ₿2.75	$770.04K ₿316.72	$696.91K ₿272.71
4124	Alpha Impact FOLO	$0.002389 ₿0.00000013	-1.53	$693.1K ₿37.74	$0.002454 ₿0.00000013	$0.00236 ₿0.00000012	$70.04 ₿0.01	$1.01M ₿55.19	$693.1K ₿37.74
4125	Mellow Man MELLOW	$0.009985	2.94	$693.81K	$0.01008	$0.009585	$2.39K	$693.81K	$693.81K
4126	Polkamarkets POLK	$0.006923 ₿0.00000057	-2.00	$692.53K ₿57.17	$0.007224 ₿0.00000065	$0.006901 ₿0.00000055	$66.56K ₿3.84	$692.53K ₿57.17	$692.53K ₿57.17
4127	WATER Coin WATER	$0.00000947	-1.43	$692.21K	$0.00000986	$0.00000932	$57.43K	$692.21K	$692.21K
4129	NerveNetwork NVT	$0.001648 ₿0.00000025	-0.36	$690.08K ₿103.56	$0.001655 ₿0.00000025	$0.001641 ₿0.00000025	$1.05 ₿0	$3.46M ₿541.57	$690.08K ₿103.56
4130	Moby MOBY	$0.01672 ₿0.000015	-0.37	$689.19K ₿372.65	$0.01704 ₿0.000016	$0.01472 ₿0.000014	$44.76K ₿5.07	$1.67M ₿1.51K	$689.19K ₿372.65
4131	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001517 ₿0.0000000013	$0.0001406 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4132	WOZX WOZX	$0.001111 ₿0.00000010	-5.09	$688.12K ₿64.05	$0.001235 ₿0.00000010	$0.001107 ₿0.000000098	$942.85 ₿0.33	$1.11M ₿102.85	$688.12K ₿64.05
4134	Sandclock QUARTZ	$0.0936 ₿0.0000033	3.15	$686.35K ₿24.56	$0.3698 ₿0.0000033	$0.3567 ₿0.0000032	$1.4K ₿0	$9.36M ₿334.89	$686.35K ₿24.56
4135	sEUR SEUR	$0.6889 ₿0.000015	0.98	$685.52K ₿15.37	$0.6954 ₿0.000015	$0.6811 ₿0.000015	$392.31 ₿0.09	$685.52K ₿15.37	$685.52K ₿15.37
4138	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01792 ₿0.00000016	$0.01697 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4139	WASSIE WASSIE	$0.0000009999 ₿0.00000000010	-3.85	$685.62K ₿0	$0.000001049 ₿0.00000000011	$0.0000009904 ₿0.00000000010	$2.66K ₿0.57	$685.62K ₿74.52	$685.62K ₿0
4140	BinStarter BSR	$0.0182 ₿0.0000011	-0.36	$684.35K ₿0	$0.01827 ₿0.0000011	$0.01814 ₿0.0000010	$9.24K ₿0.04	$1.82M ₿94.13	$684.35K ₿0
4143	Arbitrove Governance Token TROVE	$0.00228 ₿0.000000083	-0.37	$684.08K ₿25.1	$0.002299 ₿0.000000086	$0.002259 ₿0.000000081	$121.83 ₿1.74	$2.28M ₿83.68	$684.08K ₿25.1
4144	BASED•INTERNET•PANDA (Runes) BIP	$0.001367	-9.97	$683.83K	$0.001534	$0.001362	$30.31	$683.83K	$683.83K
4146	Fishkoin KOIN	$0.00000003549 ₿0.0000000000055	-0.73	$681.78K ₿0	$0.00000003579 ₿0.0000000000061	$0.00000003535 ₿0.0000000000054	$1.66 ₿0.33	$681.78K ₿115.81	$681.78K ₿0
4148	Hord HORD	$0.002683 ₿0.00000023	-0.05	$680.61K ₿58.05	$0.002687 ₿0.00000023	$0.002683 ₿0.00000022	$58.25K ₿0.66	$859.41K ₿74.43	$680.61K ₿58.05
4151	BEAMCAT BCAT	$0.000000001643 ₿0.00000000000011	-3.37	$678.53K ₿0	$0.000000001905 ₿0.00000000000011	$0.000000001612 ₿0.00000000000010	$1.16K ₿0.15	$678.53K ₿48.13	$678.53K ₿0
4155	Pepe Trump PTRUMP	$0.0006816	-3.91	$676.84K	$0.0007136	$0.0006757	$1.8K	$676.84K	$676.84K
4156	DrPepe.ai BRYAN	$0.000000000762	-1.89	$677.46K	$0.000000000779	$0.00000000075	$1.01	$677.46K	$677.46K
4157	Deq Staked AVAIL STAVAIL	$0.02237	-5.81	$676.97K	$0.02388	$0.02216	$500.5	$676.97K	$676.97K
4158	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	-0.10	$676.53K ₿31.02	$0.000000001602	$0.000000001594	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4160	CSP DAO Network NEBO	$0.5661 ₿0.000058	0.08	$675.75K ₿69.42	$6.44 ₿0.000059	$6.38 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4161	Andromeda ANDR	$0.003662 ₿0.000013	-0.50	$674.7K ₿397.26	$0.003681 ₿0.000014	$0.003659 ₿0.000012	$9.56K ₿7.05	$3.66M ₿13.08K	$674.7K ₿397.26
4162	COCOS BCX COMBO	$0.008169 ₿0.000013	-2.82	$673.71K ₿987.06	$0.008787 ₿0.000014	$0.008142 ₿0.000013	$438.01K ₿56.38	$817.8K ₿1.39K	$673.71K ₿987.06
4165	OpSec OPSEC	$0.006815 ₿0.000026	-9.99	$672.43K ₿2.45K	$0.00874 ₿0.000030	$0.005996 ₿0.000025	$58.96K ₿37.01	$672.43K ₿2.54K	$672.43K ₿2.45K
4166	Mute MUTE	$0.01684 ₿0.0000091	0.78	$673.65K ₿364.68	$0.01707 ₿0.0000093	$0.01657 ₿0.0000087	$194.17 ₿1.35	$673.65K ₿364.68	$673.65K ₿364.68
4168	nftxbt NFTXBT	$0.0006759	-20.34	$672.44K	$0.0008765	$0.0006597	$15.5K	$672.44K	$672.44K
4169	Husky Axax HUSKY	$0.00000000754 ₿0.0000000000013	-2.58	$666.6K ₿116.44	$0.000000007841 ₿0.0000000000015	$0.000000007179 ₿0.0000000000010	$2.43K ₿1.91	$666.6K ₿116.44	$666.6K ₿116.44
4170	Ertha ERTHA	$0.0005524 ₿0.000000040	-5.90	$669.52K ₿49.09	$0.0005926 ₿0.000000043	$0.0005495 ₿0.000000038	$1.31M ₿6.47	$1.1M ₿81	$669.52K ₿49.09
4172	Bostrom BOOT	$0.000000001019 ₿0.00000000000052	-0.96	$668.48K ₿310.21	$0.000000001047 ₿0.00000000000054	$0.000000001006 ₿0.00000000000051	$191.16 ₿0.11	$1.28M ₿626.86	$668.48K ₿310.21
4176	Kintsugi KINT	$0.1941 ₿0.000016	9.15	$666.02K ₿37.48	$0.211 ₿0.000017	$0.1722 ₿0.000015	$71.44K ₿0.58	$1.94M ₿166.26	$666.02K ₿37.48
4177	FourCoin FOUR	$0.0000015 ₿0.000000000039	-0.80	$666.92K ₿17.51	$0.00000154 ₿0.000000000040	$0.0000015 ₿0.000000000038	$118.18K ₿4.08	$666.92K ₿17.51	$666.92K ₿17.51
4178	Yel.Finance YEL	$0.002369 ₿0.000000047	-12.26	$665.51K ₿12.41	$0.002717 ₿0.000000048	$0.002334 ₿0.000000046	$1.27K ₿0.02	$665.51K ₿18.82	$665.51K ₿12.41
4179	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4181	PointPay PXP	$0.02211	-9.36	$663.33K	$0.02509	$0.0221	$6.26K	$2.21M	$663.33K
4182	iiii lovvvv youuuu ILY	$0.0006835	1.31	$659.97K	$0.0007883	$0.0006397	$35.54K	$659.97K	$659.97K
4184	Guru Network GURU	$0.002143	-2.33	$662.21K	$0.002199	$0.002134	$65.94K	$2.14M	$662.21K
4185	Kibble KIBBLE	$0.003739 ₿0.00000063	-3.25	$662.07K ₿0	$0.003865 ₿0.00000074	$0.003737 ₿0.00000052	$452.96 ₿5.24	$1.27M ₿639.21	$662.07K ₿0
4186	Kromatika KROM	$0.008043 ₿0.00000046	-1.41	$662.67K ₿38	$0.008266 ₿0.00000047	$0.007944 ₿0.00000046	$1.98K ₿0.4	$805.16K ₿46.17	$662.67K ₿38
4189	Internet Doge IDOGE	$0.6594 ₿0.000018	-3.94	$659.47K ₿18.22	$0.6941 ₿0.000019	$0.6521 ₿0.000017	$12.43 ₿0.18	$659.47K ₿18.22	$659.47K ₿18.22
4190	Bondly BONDLY	$0.0006692 ₿0.000000069	-0.77	$658.59K ₿68.68	$0.000675 ₿0.000000080	$0.0006693 ₿0.000000067	$62.56K ₿4.64	$658.59K ₿68.68	$658.59K ₿68.68
4192	Pillar PLR	$0.002534 ₿0.000000076	30.62	$657.32K ₿19.91	$0.002681 ₿0.000000084	$0.00194 ₿0.000000076	$3.9K ₿0.01	$2.03M ₿61.41	$657.32K ₿19.91
4197	Wam WAM	$0.0009635 ₿0.00000011	-2.90	$654.41K ₿71.92	$0.001008 ₿0.00000011	$0.0009636 ₿0.00000011	$168.68K ₿3.19	$963.1K ₿113.83	$654.41K ₿71.92
4200	Vesta Finance VSTA	$0.02911 ₿0.0000080	-2.36	$653.39K ₿180.21	$0.9043 ₿0.0000082	$0.8443 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4201	ScarQuest SCAR	$0.0002293 ₿0.000000045	-0.22	$653.3K ₿107.8	$0.0002304 ₿0.000000049	$0.0002281 ₿0.000000044	$97.41 ₿2.96	$2.28M ₿451.66	$653.3K ₿107.8
4202	DerivaDAO DDX	$0.01226 ₿0.0000011	-0.67	$653K ₿62.54	$0.01235 ₿0.0000011	$0.01226 ₿0.00000099	$14.37 ₿0.02	$653.08K ₿62.54	$653K ₿62.54
4203	PIKA to PIKO ピカとピコ PIKA	$0.0008834	-3.71	$652.81K	$0.0009424	$0.0008513	$1.45K	$652.81K	$652.81K
4204	Strategic Bitcoin Reserve SBR	$0.03097	-9.97	$651.41K	$0.03539	$0.03067	$414.66K	$651.41K	$651.41K
4205	Koto KOTO	$0.0006466	1.34	$637.92K	$0.0006565	$0.0006234	$53.66K	$637.92K	$637.92K
4211	Cyberdoge CDOGE	$0.0006447	-3.29	$644.66K	$0.0006704	$0.0006403	$77.8	$644.66K	$644.66K
4212	Carlo CARLO	$0.0006488	-0.88	$649.02K	$0.0006797	$0.000644	$3.51K	$649.02K	$649.02K
4214	Dark MAGA DMAGA	$0.0006475	-8.02	$648.52K	$0.0007344	$0.000646	$498.26K	$648.52K	$648.52K
4215	Satoshi AI agent by Virtuals SAINT	$0.0006466	-6.56	$646.69K	$0.0006922	$0.0006465	$69.29K	$646.69K	$646.69K
4216	Gym Network GYMNET	$0.005158 ₿0.00000028	12.51	$643.78K ₿35.32	$0.00519 ₿0.00000028	$0.004584 ₿0.00000027	$27.99K ₿4.43	$2.71M ₿149.08	$643.78K ₿35.32
4217	Xi Token XI	$0.001533 ₿0.000000085	6.77	$645.73K ₿35.8	$0.001655 ₿0.000000092	$0.001311 ₿0.000000077	$2.22K ₿0.21	$1.53M ₿85.05	$645.73K ₿35.8
4218	BAI Stablecoin BAI	$0.9988 ₿0.000014	-1.06	$644.96K ₿18.58	$1.01 ₿0.000014	$0.9925 ₿0.000014	$2.63K ₿0.92	$644.96K ₿18.58	$644.96K ₿18.58
4221	Black Dragon BLACKDRAGON	$0.000000008273 ₿0.0000000000014	-6.84	$641.95K ₿113.21	$0.000000009002 ₿0.0000000000016	$0.000000008112 ₿0.0000000000014	$8.54K ₿1.4	$641.95K ₿113.21	$641.95K ₿113.21
4223	Hop Protocol HOP	$0.008533 ₿0.00000079	-4.15	$642.14K ₿59.98	$0.008968 ₿0.00000080	$0.008259 ₿0.00000076	$8.33K ₿1.58	$8.54M ₿797.38	$642.14K ₿59.98
4224	BORED BORED	$0.0006403	-3.49	$640.38K	$0.0006638	$0.0006202	$52.18	$640.38K	$640.38K
4225	Karat KAT	$0.0005863 ₿0.000000061	-1.31	$644.11K ₿28.14	$0.0006137 ₿0.000000065	$0.0005826 ₿0.000000060	$60.71K ₿0.64	$1.16M ₿120.2	$644.11K ₿28.14
4228	Arkreen Token AKRE	$0.0001108 ₿0.000000072	-0.57	$639.68K ₿0	$0.0001131 ₿0.000000079	$0.0001094 ₿0.000000070	$241.73 ₿0.83	$1.11M ₿1.82	$639.68K ₿0
4230	Beta Finance BETA	$0.0006731 ₿0.0000013	3.60	$639.68K ₿1.09K	$0.0006829 ₿0.0000014	$0.0006191 ₿0.0000013	$63.03K ₿46.37	$673.35K ₿1.36K	$639.68K ₿1.09K
4231	BloodLoop $BLS	$0.01315	3.22	$639.49K	$0.01347	$0.01245	$186.19K	$4.61M	$639.49K
4232	GET Protocol GET	$0.1605 ₿0.000042	-6.00	$639.57K ₿514.19	$0.1727 ₿0.000044	$0.1589 ₿0.000039	$148.96 ₿3.44	$3.68M ₿967.58	$639.57K ₿514.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}