Page de résultats 27 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3409	Musk It MUSKIT	$0.001216	-10.60	$1.22M	$0.001361	$0.001112	$131.22K	$1.22M	$1.22M
3410	Tower TOWER	$0.0005395 ₿0.00000016	12.65	$1.21M ₿206.34	$0.000599 ₿0.00000019	$0.0004636 ₿0.00000015	$279.86K ₿14.49	$5.4M ₿1.63K	$1.21M ₿206.34
3411	Talis Protocol TALIS	$0.003089 ₿0.00000030	-3.78	$1.21M ₿46.99	$0.003215 ₿0.00000031	$0.003048 ₿0.00000029	$568 ₿0.33	$3.09M ₿309.24	$1.21M ₿46.99
3412	Dogami DOGA	$0.00156 ₿0.00000021	2.52	$1.21M ₿108.26	$0.001666 ₿0.00000022	$0.001491 ₿0.00000020	$50.53K ₿0.51	$1.39M ₿212.92	$1.21M ₿108.26
3414	Spacemesh $SMH	$0.01685 ₿0.000048	-26.70	$1.21M ₿0	$0.02299 ₿0.000050	$0.01685 ₿0.000046	$644.74K ₿10.88	$1.21M	$1.21M ₿0
3416	aura AURA	$0.001257	-13.49	$1.21M	$0.001533	$0.001203	$70.4K	$1.21M	$1.21M
3419	Engines of Fury FURY	$0.02483	-7.36	$1.21M	$0.02709 ₿0.	$0.02389 ₿0.	$463.56K ₿0	$2.95M	$1.21M
3420	POPDOG POPDOG	$0.001208 ₿0.000000021	0.34	$1.18M ₿0	$0.001224 ₿0.000000024	$0.001183 ₿0.000000021	$143.94K ₿0.17	$1.18M ₿21.84	$1.18M ₿0
3421	Guru Network GURU	$0.003909	-2.42	$1.21M	$0.004036	$0.00388	$55.27K	$3.91M	$1.21M
3422	LUCA LUCA	$0.8057 ₿0.000012	3.27	$1.21M ₿95.6	$0.8243 ₿0.000012	$0.7735 ₿0.000011	$241.05K ₿27.97	$1.82M ₿684.63	$1.21M ₿95.6
3423	FUSION FSN	$0.01548 ₿0.0000026	0.26	$1.21M ₿199.96	$0.01566 ₿0.0000028	$0.01542 ₿0.0000024	$80.62K ₿1.68	$1.22M ₿201.35	$1.21M ₿199.96
3425	Xraders XR	$0.03345	-1.30	$1.21M	$0.03405	$0.03335	$900.18K	$3.35M	$1.21M
3426	USK USK	$0.7174 ₿0.000014	-2.93	$1.2M ₿120.39	$0.7821 ₿0.000014	$0.7174 ₿0.000014	$8.47K ₿8.24	$1.2M ₿120.39	$1.2M ₿120.39
3427	XSwap Protocol XSP	$0.0005021 ₿0.000000013	1.38	$1.2M ₿32.54	$0.0005378 ₿0.000000014	$0.0004917 ₿0.000000013	$23.26K ₿0.81	$6.53M ₿176.5	$1.2M ₿32.54
3429	RWAX RWAX	$0.07367	-5.79	$1.21M	$0.07888	$0.07086	$10.4K	$3.68M	$1.21M
3434	Arkreen Token AKRE	$0.000211 ₿0.000000072	-0.47	$1.2M ₿0	$0.0002178 ₿0.000000079	$0.0001974 ₿0.000000070	$1.81K ₿0.83	$2.11M ₿1.82	$1.2M ₿0
3436	DrPepe.ai BRYAN	$0.000000001345	-7.74	$1.2M	$0.000000001465	$0.000000001279	$6.63K	$1.2M	$1.2M
3439	WOZX WOZX	$0.001928 ₿0.00000010	-1.69	$1.19M ₿64.05	$0.001966 ₿0.00000010	$0.001918 ₿0.000000098	$26.44K ₿0.33	$1.93M ₿102.85	$1.19M ₿64.05
3441	Toad Killer $TOAD	$0.000000002833 ₿0.000000000000087	6.37	$1.19M ₿0	$0.000000002906 ₿0.000000000000088	$0.000000002446 ₿0.000000000000074	$48.61K ₿0.33	$1.19M ₿37.13	$1.19M ₿0
3442	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,907	-1.26	$1.19M	$105,940	$101,305	$18.69K	$1.19M	$1.19M
3443	FU FU	$0.000006729	-2.60	$1.19M	$0.000006939	$0.000006649	$879.47	$1.19M	$1.19M
3444	HAVAH HVH	$0.001221 ₿0.00000037	-0.40	$1.19M ₿367.78	$0.001236 ₿0.00000039	$0.001217 ₿0.00000036	$48.67K ₿0.97	$12.21M ₿1.93K	$1.19M ₿367.78
3445	21.co Wrapped BTC 21BTC	$103,267	-1.45	$1.19M	$105,459	$101,361	$138.65K	$1.19M	$1.19M
3446	dotmoovs MOOV	$0.001194 ₿0.00000012	-2.28	$1.19M ₿120.88	$0.001244 ₿0.00000012	$0.001152 ₿0.00000011	$175.46K ₿6.26	$1.19M ₿120.88	$1.19M ₿120.88
3447	Alchemist MIST	$0.4756 ₿0.000016	-4.90	$1.19M ₿36.57	$0.5001 ₿0.000016	$0.4606 ₿0.000016	$244.62 ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3448	Hot Cross HOTCROSS	$0.01064 ₿0.00000015	0.27	$1.18M ₿17.28	$0.01068 ₿0.00000015	$0.01046 ₿0.00000014	$22K ₿3.28	$5.31M ₿77.48	$1.18M ₿17.28
3450	AS Monaco Fan Token ASM	$0.2694 ₿0.000021	-2.72	$1.19M ₿30.96	$0.2787 ₿0.000023	$0.268 ₿0.000019	$102.13K ₿29.76	$2.71M ₿212.62	$1.19M ₿30.96
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	r/FortNiteBR Bricks BRICK	$0.01845 ₿0.0000023	-0.20	$1.18M ₿153.31	$0.02047 ₿0.0000024	$0.01787 ₿0.0000022	$32.37K ₿1.21	$1.18M ₿153.31	$1.18M ₿153.31
3457	Dojo token DOJO	$0.001853 ₿0.000010	-15.42	$1.18M ₿0	$0.002191 ₿0.000011	$0.001792 ₿0.000010	$1.19 ₿27.7	$1.48M	$1.18M ₿0
3458	Kava Lend HARD	$0.008754 ₿0.0000035	-4.94	$1.18M ₿473.65	$0.009228 ₿0.0000037	$0.008709 ₿0.0000035	$321.11K ₿23.81	$1.75M ₿702.78	$1.18M ₿473.65
3459	rETH2 RETH2	$2,423.71 ₿0.050	-4.45	$1.18M ₿45.49	$2,558.19 ₿0.050	$2,362.42 ₿0.050	$14.68 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3462	DREAM DREAM	$0.001181	-8.09	$1.18M	$0.001286	$0.001065	$91.77K	$1.18M	$1.18M
3463	PUPS (Ordinals) [OLD] PUPS	$0.1515 ₿0.00049	-9.32	$1.18M ₿3.86K	$0.1701 ₿0.00055	$0.1504 ₿0.00047	$135.28 ₿61.34	$1.18M ₿3.86K	$1.18M ₿3.86K
3464	COFFEE COFE	$0.000147	-4.86	$1.18M	$0.0001545	$0.0001445	$35.09	$1.18M	$1.18M
3468	GoChain GO	$0.00117 ₿0.000000089	-0.63	$1.17M ₿112.62	$0.001304 ₿0.000000089	$0.001161 ₿0.000000076	$23.7K ₿0.82	$1.53M	$1.17M ₿112.62
3469	Gora GORA	$0.0308 ₿0.0000075	-1.61	$1.17M ₿48.58	$0.03164 ₿0.0000081	$0.03008 ₿0.0000073	$1.71K ₿0.57	$3.08M ₿48.58	$1.17M ₿48.58
3472	AshSwap ASH	$0.002945 ₿0.00000050	-3.87	$1.18M ₿137.44	$0.003102 ₿0.00000052	$0.002855 ₿0.00000050	$7.47K ₿0.41	$2.95M ₿510.37	$1.18M ₿137.44
3473	AurusX AX	$0.117 ₿0.000012	-1.68	$1.16M ₿36.3	$0.1189 ₿0.000012	$0.117 ₿0.000012	$27.88 ₿2.63	$1.76M ₿381.54	$1.16M ₿36.3
3474	Redacted BTRFLY	$49.62 ₿0.0038	-3.48	$1.16M ₿1.12K	$56.18 ₿0.0040	$47.49 ₿0.0038	$293.01 ₿2.92	$1.16M ₿1.12K	$1.16M ₿1.12K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005245 ₿0.000000050	$0.005036 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	SENATE SENATE	$0.009059 ₿0.0000016	-5.02	$1.16M ₿185.68	$0.009781 ₿0.0000017	$0.009031 ₿0.0000016	$47.47K ₿1.2	$1.48M ₿324.36	$1.16M ₿185.68
3479	GameZone GZONE	$0.00275 ₿0.00000032	-0.16	$1.16M ₿135.02	$0.002801 ₿0.00000034	$0.002708 ₿0.00000031	$24.86K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3480	Planq PLQ	$0.008366 ₿0.00000082	-3.04	$1.16M ₿75.32	$0.00887 ₿0.00000085	$0.00831 ₿0.00000080	$788.55 ₿1.52	$1.16M ₿106.78	$1.16M ₿75.32
3482	Kai Ken KAI	$0.000000002749	-0.54	$1.16M	$0.000000002907	$0.000000002458	$142.13K	$1.16M	$1.16M
3484	Dtec token DTEC	$0.04346	1.32	$1.16M	$0.04488	$0.04287	$401.18K	$14.71M	$1.16M
3486	Dedium DEDI	$0.02311	-7.14	$1.16M	$0.02489	$0.02205	$5.95K	$5.78M	$1.16M
3487	Chain-key USDC CKUSDC	$1.01	0.73	$1.16M	$1.01	$0.9909	$198.64K	$1.16M	$1.16M
3493	Donut DONUT	$0.005155 ₿0.00000025	-7.69	$1.15M ₿57.33	$0.005591 ₿0.00000028	$0.005038 ₿0.00000026	$1.33K ₿0.23	$1.17M ₿57.33	$1.15M ₿57.33
3494	Rari Governance Token RGT	$0.1018 ₿0.0000066	-4.15	$1.15M ₿74.59	$0.1078 ₿0.0000070	$0.1018 ₿0.0000066	$10.39 ₿0	$1.27M ₿82.74	$1.15M ₿74.59
3495	Any Inu AI	$0.000002719 ₿0.00000000056	-3.53	$1.15M ₿239.1	$0.00000286 ₿0.00000000058	$0.000002669 ₿0.00000000053	$197.08K ₿14.52	$1.15M ₿239.1	$1.15M ₿239.1
3496	Jarvis JARVIS	$0.02723 ₿0.0000014	-6.09	$1.14M ₿0	$0.02928 ₿0.0000014	$0.02655 ₿0.0000013	$68.54 ₿0.04	$1.14M	$1.14M ₿0
3497	Deq Staked AVAIL STAVAIL	$0.03751	1.12	$1.14M	$0.03811	$0.03644	$200.35	$1.14M	$1.14M
3499	Shutter SHU	$0.004746 ₿0.0000016	1.55	$1.13M ₿126.08	$0.004778 ₿0.0000019	$0.004099 ₿0.0000013	$52.83K ₿14.35	$4.7M ₿1.67K	$1.13M ₿126.08
3501	Pesto the Baby King Penguin PESTO	$0.001137	-2.02	$1.14M	$0.001166	$0.0009409	$1.27M	$1.14M	$1.14M
3505	Decentrawood DEOD	$0.002765 ₿0.000000029	2.33	$1.14M ₿0	$0.002836 ₿0.000000029	$0.002683 ₿0.000000028	$168.5K ₿1.03	$1.14M ₿2.82	$1.14M ₿0
3506	Sperax USD USDS	$0.9998 ₿0.000014	-0.03	$1.14M ₿16.73	$1.07 ₿0.000014	$0.9987 ₿0.000014	$54.47K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3507	Solarcoin SLR	$0.0175 ₿0.00000034	-2.27	$1.13M ₿22.13	$0.01801 ₿0.00000034	$0.0169 ₿0.00000033	$11.67K ₿0	$1.72B ₿33.49K	$1.13M ₿22.13
3508	FARCANA FAR	$0.0009109 ₿0.0000017	-9.95	$1.13M ₿607.69	$0.001022 ₿0.0000017	$0.0009101 ₿0.0000016	$604.52K ₿82.46	$4.55M ₿8.95K	$1.13M ₿607.69
3511	AgentLayer AGENT	$0.002274	-6.69	$1.13M	$0.002467	$0.00216	$572.48K	$2.27M	$1.13M
3514	apM Coin APM	$0.003128 ₿0.00000011	-0.34	$1.12M ₿41.65	$0.003159 ₿0.00000012	$0.002959 ₿0.00000011	$142.74K ₿11.98	$5.62M ₿208.59	$1.12M ₿41.65
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	MerlinSwap MP	$0.0003559 ₿0.000000097	-1.97	$1.12M ₿308.04	$0.0003737 ₿0.00000010	$0.0003501 ₿0.00000010	$27.2K ₿19.83	$7.47M ₿2.05K	$1.12M ₿308.04
3520	SophiaVerse SOPH	$0.004289 ₿0.0000011	-7.28	$1.12M ₿235.45	$0.004781 ₿0.0000011	$0.004184 ₿0.0000011	$57.12K ₿1.22	$4.29M ₿1.15K	$1.12M ₿235.45
3521	AssetMantle MNTL	$0.0005127 ₿0.000000039	6.37	$1.12M ₿54.54	$0.0005155 ₿0.000000042	$0.0004562 ₿0.000000036	$14.57K ₿1.11	$1.12M ₿55.54	$1.12M ₿54.54
3522	NerveNetwork NVT	$0.002662 ₿0.00000025	2.33	$1.12M ₿103.56	$0.00268 ₿0.00000025	$0.002587 ₿0.00000025	$35.58 ₿0	$5.59M ₿541.57	$1.12M ₿103.56
3524	Ÿ YAI	$0.01211 ₿0.0000054	-4.95	$1.11M ₿0	$0.01283 ₿0.0000064	$0.01165 ₿0.0000047	$720.39 ₿29.41	$1.21M ₿541.45	$1.11M ₿0
3526	MContent MCONTENT	$0.000000000301 ₿0.000000000000027	3.08	$1.11M ₿101.02	$0.000000000334 ₿0.000000000000028	$0.000000000292 ₿0.000000000000025	$121.1 ₿9.68	$1.81M ₿165.2	$1.11M ₿101.02
3527	Rubidium RBD	$0.02382 ₿0.00000064	-0.62	$1.11M ₿29.92	$0.02544 ₿0.00000064	$0.01877 ₿0.00000052	$23.47K ₿0.4	$23.83M ₿643	$1.11M ₿29.92
3528	Uniswap Protocol UNI	$0.001108 ₿0.00022	-14.08	$1.11M ₿5.54K	$0.001319 ₿0.	$0.001053 ₿0.	$34.29K ₿0	$1.11M	$1.11M ₿5.54K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0648 ₿0.00000061	$0.06313 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	nomnom NOMNOM	$0.00111	-12.42	$1.11M	$0.001309	$0.00105	$74.31K	$1.11M	$1.11M
3530	Shiboo SHIBOO	$0.0001108	0.11	$1.11M	$0.0001107	$0.0001106	$33	$1.11M	$1.11M
3531	Million MM	$1.11 ₿0.000027	-2.19	$1.11M ₿26.97	$1.18 ₿0.000027	$1.07 ₿0.000025	$303.16 ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02166 ₿0.00000020	$0.02052 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Scallop SCLP	$0.01985 ₿0.0000080	0	$1.11M ₿531.6	$0.01985 ₿0.0000081	$0.01985 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3536	Stride Staked DYDX STDYDX	$0.6987 ₿0.000042	-4.54	$1.1M ₿0	$0.7415 ₿0.000044	$0.6849 ₿0.000040	$1.09K ₿1.03	$1.1M	$1.1M ₿0
3538	Suicune HSUI	$0.004493 ₿0.00000033	-7.99	$1.1M ₿0	$0.004986 ₿0.0000016	$0.004445 ₿0.00000033	$2.16K ₿0.31	$1.1M ₿396.55	$1.1M ₿0
3540	Per Community PER	$0.001829 ₿0.00000021	-3.41	$1.1M ₿65.49	$0.001905 ₿0.00000021	$0.001785 ₿0.00000020	$401.29 ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3541	Valencia CF Fan Token VCF	$0.1979 ₿0.000015	-1.20	$1.09M ₿43.37	$0.2027 ₿0.000015	$0.1935 ₿0.000014	$147.22K ₿16.59	$1.96M ₿152.2	$1.09M ₿43.37
3542	BASED BASED	$0.001088	-13.65	$1.09M	$0.001274	$0.001071	$10.7K	$1.09M	$1.09M
3544	AgentAlgo AGENT	$0.05155	-1.15	$1.08M	$0.05515	$0.0498	$8.09K	$1.08M	$1.08M
3545	Catana CATANA	$0.001082	-9.57	$1.08M	$0.001319	$0.001052	$72.48K	$1.08M	$1.08M
3546	IVPAY IVPAY	$0.003644 ₿0.00000092	-1.92	$1.08M ₿0	$0.003767 ₿0.00000099	$0.00361 ₿0.00000091	$229.56K ₿21.97	$3.64M ₿0.93	$1.08M ₿0
3548	Everton Fan Token EFC	$0.1992 ₿0.000020	-1.77	$1.08M ₿85.94	$0.204 ₿0.000021	$0.1946 ₿0.000018	$128.67K ₿19.12	$1.99M ₿206.38	$1.08M ₿85.94
3549	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.006913 ₿0.000000066	$0.006807 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3551	Baby BNB BABYBNB	$0.001076	-3.73	$1.08M	$0.001131	$0.001063	$47.76K	$1.08M	$1.08M
3553	MILLI MILLI	$0.00000358 ₿0.000000000065	-6.83	$1.07M ₿0	$0.000003899 ₿0.000000000071	$0.00000353 ₿0.000000000056	$115.48K ₿1.74	$1.07M ₿19.52	$1.07M ₿0
3556	YouSim YOUSIM	$0.001068	-20.00	$1.07M	$0.001346	$0.001052	$44.73K	$1.07M	$1.07M
3557	Talent Protocol TALENT	$0.007373	-5.25	$1.07M	$0.007859	$0.007246	$61.87K	$4.33M	$1.07M
3558	GM.AI GM	$0.00304	-3.83	$1.06M	$0.003221	$0.00296	$78.24K	$3.04M	$1.06M
3559	Spore SPORE	$0.001063	-3.56	$1.06M	$0.001254	$0.001036	$4.58M	$1.06M	$1.06M
3561	3DPass P3D	$0.002499 ₿0.00000022	-4.90	$1.06M ₿0	$0.002629 ₿0.00000026	$0.00249 ₿0.00000022	$7.34K ₿2.12	$1.8M	$1.06M ₿0
3562	Linear LINA	$0.000106 ₿0.00000018	3.09	$1.06M ₿1.15K	$0.0001152 ₿0.00000019	$0.00009598 ₿0.00000018	$6.75K ₿133.06	$1.06M ₿1.89K	$1.06M ₿1.15K
3565	Universal Basic Compute UBC	$0.001065	-11.98	$1.06M	$0.00125	$0.001054	$1.06M	$1.06M	$1.06M
3566	Shyft Network SHFT	$0.0004745 ₿0.00000012	-5.52	$1.06M ₿140.91	$0.0005118 ₿0.00000013	$0.0004743 ₿0.00000012	$24.12K ₿0.81	$1.2M ₿311.19	$1.06M ₿140.91
3567	Libre LIBRE	$0.0003563 ₿0.000000015	-2.48	$1.06M ₿33.18	$0.0003654 ₿0.000000015	$0.000353 ₿0.000000015	$21.49K ₿0.04	$1.06M ₿33.18	$1.06M ₿33.18
3568	Finceptor FINC	$0.03365 ₿0.0000047	3.25	$1.06M ₿96.47	$0.03365 ₿0.0000047	$0.0323 ₿0.0000045	$11.62K ₿1.13	$3.37M ₿477.77	$1.06M ₿96.47
3570	TON FISH MEMECOIN FISH	$0.000000003503 ₿0.0000000000013	-5.64	$1.05M ₿414.95	$0.000000003933 ₿0.0000000000014	$0.000000003484 ₿0.0000000000013	$5.5K ₿17.97	$1.43M ₿563.71	$1.05M ₿414.95
3572	Concentrated Voting Power CVP	$0.03252 ₿0.0000082	-2.38	$1.05M ₿266.58	$0.03333 ₿0.0000086	$0.02988 ₿0.0000081	$67.73K ₿74.43	$3.25M ₿823.04	$1.05M ₿266.58
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}