Page de résultats 27 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4037	Peepo PEPO	$0.000001799	-5.37	$750.88K	$0.000001919	$0.000001799	$302.5	$750.88K	$750.88K
4038	Calaxy CLXY	$0.008147 ₿0.00000092	-2.84	$750.41K ₿84.87	$0.008519 ₿0.00000098	$0.008147 ₿0.00000092	$2.6K ₿0.08	$8.15M ₿921.41	$750.41K ₿84.87
4039	Blockchain Bets BCB	$0.0008544 ₿0.00000037	-0.51	$749.97K ₿328.45	$0.0008689 ₿0.00000039	$0.0008476 ₿0.00000035	$207.16 ₿2.74	$749.97K ₿328.45	$749.97K ₿328.45
4041	PureFi UFI	$0.008006 ₿0.0000025	-0.72	$748.32K ₿186.82	$0.008258 ₿0.0000027	$0.008006 ₿0.0000024	$800.57 ₿1.12	$800.63K ₿257.77	$748.32K ₿186.82
4047	3SPACE ART PACE	$0.01129 ₿0.00000048	-22.62	$745.57K ₿0	$0.01468 ₿0.00000050	$0.01128 ₿0.00000047	$59.3K ₿2.49	$1.13M	$745.57K ₿0
4050	Wing Finance WING	$0.146 ₿0.00011	-3.05	$743.6K ₿478.51	$0.1506 ₿0.00012	$0.1457 ₿0.00011	$151.76K ₿106.91	$1.12M ₿607.27	$743.6K ₿478.51
4051	Sin City SIN	$0.0009166 ₿0.00000012	-0.26	$738.75K ₿81.6	$0.0009294 ₿0.00000013	$0.0009117 ₿0.00000012	$388.4K ₿17.4	$916.63K ₿127.51	$738.75K ₿81.6
4055	VCGamers VCG	$0.007415 ₿0.00000014	-4.99	$741.51K ₿14.82	$0.007809 ₿0.00000014	$0.007394 ₿0.00000013	$9.24K ₿0.01	$741.52K ₿14.82	$741.51K ₿14.82
4057	Chain4Energy C4E	$0.007571	-0.05	$741.77K	$0.007612 ₿0.	$0.007522 ₿0.	$9.56K ₿0	$2.34M	$741.77K
4058	FAME AI FMC	$0.0002848 ₿0.000000015	-3.70	$740.87K ₿40.56	$0.0003121 ₿0.000000016	$0.0002841 ₿0.000000015	$46.17K ₿0.59	$2.85M ₿156.01	$740.87K ₿40.56
4060	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4061	Terraport TERRA	$0.003416 ₿0.00000028	-1.81	$738.47K ₿0	$0.003569 ₿0.00000030	$0.003365 ₿0.00000027	$3.44K ₿0.53	$2.19M ₿218	$738.47K ₿0
4068	Manifest MANIFEST	$0.0007347	6.17	$738.15K	$0.0008587	$0.00068	$73.68K	$738.15K	$738.15K
4071	Terminal TERMINAL	$0.0009171	5.75	$733.7K	$0.0009894	$0.000863	$7.77K	$917.26K	$733.7K
4074	DNA DNA	$0.000000000017	6.62	$731.94K	$0.000000000018	$0.000000000016	$567.97K	$731.94K	$731.94K
4075	Hydra HYDRA	$0.1819 ₿0.000011	-1.57	$729.62K ₿266.21	$0.1864 ₿0.000011	$0.1815 ₿0.000010	$145.43K ₿3.85	$0	$729.62K ₿266.21
4077	Avocado DAO AVG	$0.005039 ₿0.00000052	-3.45	$728.17K ₿41.18	$0.06009 ₿0.00000055	$0.0568 ₿0.00000052	$49.8 ₿0.5	$5.04M ₿524.24	$728.17K ₿41.18
4079	WigoSwap WIGO	$0.0004046 ₿0.00000020	-6.81	$727.31K ₿355.97	$0.00044 ₿0.00000021	$0.0004052 ₿0.00000019	$403.74 ₿3.65	$727.33K ₿377.16	$727.31K ₿355.97
4081	WOZX WOZX	$0.001173 ₿0.00000010	5.62	$726.54K ₿64.05	$0.001175 ₿0.00000010	$0.001107 ₿0.000000098	$704.26 ₿0.33	$1.17M ₿102.85	$726.54K ₿64.05
4083	Kintsugi KINT	$0.2065 ₿0.000016	16.08	$708.82K ₿37.48	$0.2105 ₿0.000017	$0.1722 ₿0.000015	$68.52K ₿0.58	$2.07M ₿166.26	$708.82K ₿37.48
4084	NutCoin NUT	$0.00000003448	-2.12	$724.22K	$0.00000003539	$0.00000003439	$588.68K	$724.22K	$724.22K
4086	Ÿ YAI	$0.007833 ₿0.0000054	-6.00	$720.93K ₿0	$0.0085 ₿0.0000064	$0.00783 ₿0.0000047	$5.99K ₿29.41	$783.62K ₿541.45	$720.93K ₿0
4090	HAMI $HAMI	$0.0007108 ₿0.000000069	0.95	$710.75K ₿0	$0.0007235 ₿0.000000080	$0.000702 ₿0.000000060	$49.82K ₿4.45	$710.75K	$710.75K ₿0
4091	Weirdo WEIRDO	$0.00001029	1.61	$715.36K	$0.00001064	$0.00001001	$1.04K	$715.36K	$715.36K
4092	Unmarshal MARSH	$0.01106 ₿0.0000033	-6.15	$721.55K ₿175.22	$0.01203 ₿0.0000035	$0.01074 ₿0.0000033	$470.72K ₿8.82	$1.11M ₿332.2	$721.55K ₿175.22
4096	Glorp GLORP	$0.0007124	-2.19	$712.08K	$0.0007586	$0.0006967	$12.61K	$712.08K	$712.08K
4105	Blockchain Brawlers BRWL	$0.000707 ₿0.00000014	-6.79	$707.07K ₿140.36	$0.0007611 ₿0.00000014	$0.0006963 ₿0.00000013	$74.43K ₿19.69	$707.07K ₿140.36	$707.07K ₿140.36
4111	Spacebucks SBX	$0.0007056	-2.85	$705.62K	$0.0007292	$0.0007034	$19.24	$705.62K	$705.62K
4113	Samsunspor Fan Token SAM	$0.3465 ₿0.000018	0.16	$705.47K ₿48.72	$0.3577 ₿0.000021	$0.3449 ₿0.000013	$18.94K ₿0.03	$1.94M ₿104.07	$705.47K ₿48.72
4114	Hex Orange Address HOA	$0.004687 ₿0.00000043	-8.36	$701.67K ₿64.64	$0.005217 ₿0.00000043	$0.004604 ₿0.00000039	$3.33K ₿1.65	$701.67K ₿64.64	$701.67K ₿64.64
4115	NUSA NUSA	$7.63 ₿0.00016	0.47	$703.08K ₿13.46	$8.4 ₿0.00017	$7.47 ₿0.00015	$2.38K ₿0	$869.37K ₿17.56	$703.08K ₿13.46
4116	Polkamarkets POLK	$0.007028 ₿0.00000057	-0.46	$703.09K ₿57.17	$0.007224 ₿0.00000065	$0.006981 ₿0.00000055	$66.48K ₿3.84	$703.09K ₿57.17	$703.09K ₿57.17
4119	Trust The Process TRUST	$0.0007024	-8.00	$699.8K	$0.0007656	$0.0006975	$733.22K	$699.8K	$699.8K
4120	Anzen Finance ANZ	$0.0008232	-11.03	$699.79K	$0.0009419	$0.0008218	$7.2K	$8.22M	$699.79K
4124	WATER Coin WATER	$0.00000952	-0.87	$695.92K	$0.00000986	$0.000009379	$56.8K	$695.92K	$695.92K
4127	VLaunch VPAD	$0.001534 ₿0.00000064	-25.94	$694.53K ₿272.71	$0.002128 ₿0.00000064	$0.001481 ₿0.00000057	$37.02K ₿2.75	$767.4K ₿316.72	$694.53K ₿272.71
4128	Flat Earth FLAT	$0.0009196	3.80	$694.11K	$0.0009197	$0.0008859	$35.86	$694.11K	$694.11K
4129	iiii lovvvv youuuu ILY	$0.0007121	5.07	$697.69K	$0.0007883	$0.0006397	$35K	$697.69K	$697.69K
4131	Mellow Man MELLOW	$0.00996	2.71	$691.75K	$0.01008	$0.009585	$2.38K	$691.75K	$691.75K
4132	Cyclix Games CYG	$0.04745	-12.23	$693.39K	$0.05424	$0.04743	$13.41K	$693.39K	$693.39K
4133	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001513 ₿0.0000000013	$0.0001402 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4134	Alpha Impact FOLO	$0.002374 ₿0.00000013	-1.48	$688.71K ₿37.74	$0.002454 ₿0.00000013	$0.002374 ₿0.00000012	$68.48 ₿0.01	$1.01M ₿55.19	$688.71K ₿37.74
4135	Deq Staked AVAIL STAVAIL	$0.02232	-5.94	$675.63K	$0.02388	$0.02232	$954.2	$675.63K	$675.63K
4137	NerveNetwork NVT	$0.001644 ₿0.00000025	-0.41	$688.31K ₿103.56	$0.001655 ₿0.00000025	$0.001644 ₿0.00000025	$1.68 ₿0	$3.45M ₿541.57	$688.31K ₿103.56
4138	DORA AI by Virtuals DORA	$0.0008051	11.67	$687.93K	$0.0008669	$0.000706	$19.19K	$805.15K	$687.93K
4139	sEUR SEUR	$0.6905 ₿0.000015	1.30	$687.11K ₿15.37	$0.6954 ₿0.000015	$0.6811 ₿0.000015	$16.36 ₿0.09	$687.11K ₿15.37	$687.11K ₿15.37
4140	QnA3.AI GPT	$0.0008241 ₿0.0000075	-1.31	$685.18K ₿850.76	$0.0008635 ₿0.0000082	$0.0008211 ₿0.0000074	$125.79K ₿189.54	$824.16K ₿7.52K	$685.18K ₿850.76
4141	Sandclock QUARTZ	$0.0936 ₿0.0000033	3.15	$686.35K ₿24.56	$0.3688 ₿0.0000033	$0.3558 ₿0.0000032	$1.4K ₿0	$9.36M ₿334.89	$686.35K ₿24.56
4142	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01788 ₿0.00000016	$0.01693 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4144	BinStarter BSR	$0.01819 ₿0.0000011	-0.27	$684.27K ₿0	$0.01827 ₿0.0000011	$0.01819 ₿0.0000010	$81.62 ₿0.04	$1.82M ₿94.13	$684.27K ₿0
4145	Arbitrove Governance Token TROVE	$0.00228 ₿0.000000083	-0.10	$684.08K ₿25.1	$0.002299 ₿0.000000086	$0.002259 ₿0.000000081	$121.83 ₿1.74	$2.28M ₿83.68	$684.08K ₿25.1
4147	Moby MOBY	$0.01657 ₿0.000015	-1.29	$683.7K ₿372.65	$0.01704 ₿0.000016	$0.01472 ₿0.000014	$44.68K ₿5.07	$1.66M ₿1.51K	$683.7K ₿372.65
4148	Cogito Finance CGV	$0.006393 ₿0.0000023	13.25	$683.65K ₿221.82	$0.006498 ₿0.0000024	$0.005617 ₿0.0000023	$26.41K ₿4.29	$6.39M ₿2.37K	$683.65K ₿221.82
4149	WASSIE WASSIE	$0.0000009974 ₿0.00000000010	-4.02	$683.04K ₿0	$0.000001049 ₿0.00000000011	$0.0000009968 ₿0.00000000010	$2.65K ₿0.57	$683.04K ₿74.52	$683.04K ₿0
4150	BASED•INTERNET•PANDA (Runes) BIP	$0.001365	-10.14	$682.52K	$0.001534	$0.001365	$30.25	$682.52K	$682.52K
4152	Dark MAGA DMAGA	$0.0006643	4.56	$664.43K	$0.0007344	$0.0006276	$508.41K	$664.43K	$664.43K
4154	Hord HORD	$0.002683 ₿0.00000023	-0.05	$680.07K ₿58.05	$0.002687 ₿0.00000023	$0.002683 ₿0.00000022	$58.35K ₿0.66	$858.73K ₿74.43	$680.07K ₿58.05
4155	Fishkoin KOIN	$0.00000003541 ₿0.0000000000055	-0.76	$680.22K ₿0	$0.00000003579 ₿0.0000000000061	$0.00000003541 ₿0.0000000000054	$1.66 ₿0.33	$680.22K ₿115.81	$680.22K ₿0
4157	Satoshi AI agent by Virtuals SAINT	$0.00068	-1.73	$680.04K	$0.0006922	$0.0006489	$69.38K	$680.04K	$680.04K
4161	Pepe Trump PTRUMP	$0.0006811	-4.35	$679.6K	$0.000714	$0.0006807	$1.91K	$679.6K	$679.6K
4163	DrPepe.ai BRYAN	$0.000000000762	-1.74	$677.46K	$0.000000000779	$0.00000000075	$1.01	$677.46K	$677.46K
4164	Andromeda ANDR	$0.003667 ₿0.000013	-0.34	$675.97K ₿397.26	$0.003682 ₿0.000014	$0.003659 ₿0.000012	$9.43K ₿7.05	$3.67M ₿13.08K	$675.97K ₿397.26
4165	COCOS BCX COMBO	$0.008224 ₿0.000013	-2.08	$676.96K ₿987.06	$0.008787 ₿0.000014	$0.008195 ₿0.000013	$440.15K ₿56.38	$821.75K ₿1.39K	$676.96K ₿987.06
4166	PointPay PXP	$0.02256	-7.49	$676.96K	$0.02509	$0.02256	$6.25K	$2.26M	$676.96K
4167	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	-0.10	$676.53K ₿31.02	$0.000000001602	$0.000000001594	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4169	CSP DAO Network NEBO	$0.5661 ₿0.000058	0.08	$675.75K ₿69.42	$6.42 ₿0.000059	$6.37 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4171	Kibble KIBBLE	$0.003764 ₿0.00000063	-2.23	$666.35K ₿0	$0.003865 ₿0.00000074	$0.003747 ₿0.00000052	$449.07 ₿5.24	$1.28M ₿639.21	$666.35K ₿0
4172	Mute MUTE	$0.01684 ₿0.0000091	0.78	$673.65K ₿364.68	$0.01707 ₿0.0000093	$0.01657 ₿0.0000087	$194.17 ₿1.35	$673.65K ₿364.68	$673.65K ₿364.68
4173	Xi Token XI	$0.001596 ₿0.000000085	10.30	$672.15K ₿35.8	$0.001655 ₿0.000000092	$0.001311 ₿0.000000077	$2.17K ₿0.21	$1.6M ₿85.05	$672.15K ₿35.8
4175	Ertha ERTHA	$0.000554 ₿0.000000040	-4.75	$671.5K ₿49.09	$0.0005926 ₿0.000000043	$0.0005495 ₿0.000000038	$1.36M ₿6.47	$1.11M ₿81	$671.5K ₿49.09
4177	Husky Axax HUSKY	$0.000000007537 ₿0.0000000000013	-3.32	$666.26K ₿116.44	$0.000000007841 ₿0.0000000000015	$0.000000007179 ₿0.0000000000010	$2.43K ₿1.91	$666.26K ₿116.44	$666.26K ₿116.44
4180	BEAMCAT BCAT	$0.000000001614 ₿0.00000000000011	-4.70	$667.04K ₿0	$0.000000001905 ₿0.00000000000011	$0.000000001614 ₿0.00000000000010	$1.14K ₿0.15	$667.04K ₿48.13	$667.04K ₿0
4181	FourCoin FOUR	$0.0000015 ₿0.000000000039	-0.63	$666.66K ₿17.51	$0.00000154 ₿0.000000000040	$0.0000015 ₿0.000000000038	$118.74K ₿4.08	$666.66K ₿17.51	$666.66K ₿17.51
4182	Bostrom BOOT	$0.000000001018 ₿0.00000000000052	-1.49	$665.11K ₿310.21	$0.000000001047 ₿0.00000000000054	$0.000000001012 ₿0.00000000000051	$186.74 ₿0.11	$1.28M ₿626.86	$665.11K ₿310.21
4183	PIKA to PIKO ピカとピコ PIKA	$0.0009003	-1.73	$664.34K	$0.0009424	$0.0008513	$1.27K	$664.34K	$664.34K
4184	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4187	Guru Network GURU	$0.002142	-2.28	$661.96K	$0.002199	$0.002134	$68.95K	$2.14M	$661.96K
4188	Kromatika KROM	$0.008038 ₿0.00000046	-1.81	$661.81K ₿38	$0.008266 ₿0.00000047	$0.007944 ₿0.00000046	$1.98K ₿0.4	$804.12K ₿46.17	$661.81K ₿38
4189	nftxbt NFTXBT	$0.0006652	-21.39	$661.7K	$0.0008765	$0.0006673	$15.49K	$661.7K	$661.7K
4190	Auroracoin AUR	$0.03345 ₿0.00000084	27.24	$661.38K ₿16.83	$0.04076 ₿0.00000096	$0.02629 ₿0.00000084	$0.15 ₿0	$702.55K ₿17.88	$661.38K ₿16.83
4193	Yel.Finance YEL	$0.002351 ₿0.000000047	-13.21	$660.16K ₿12.41	$0.002717 ₿0.000000048	$0.002343 ₿0.000000046	$1.2K ₿0.02	$660.16K ₿18.82	$660.16K ₿12.41
4196	Bondly BONDLY	$0.0006707 ₿0.000000069	-0.57	$659.73K ₿68.68	$0.0006751 ₿0.000000080	$0.00067 ₿0.000000067	$62.67K ₿4.64	$659.73K ₿68.68	$659.73K ₿68.68
4201	Wam WAM	$0.0009727 ₿0.00000011	-1.38	$660.94K ₿71.92	$0.001008 ₿0.00000011	$0.0009654 ₿0.00000011	$179.84K ₿3.19	$972.72K ₿113.83	$660.94K ₿71.92
4205	Internet Doge IDOGE	$0.6567 ₿0.000018	-4.34	$656.77K ₿18.22	$0.6941 ₿0.000019	$0.656 ₿0.000017	$12.38 ₿0.18	$656.77K ₿18.22	$656.77K ₿18.22
4207	Pillar PLR	$0.002527 ₿0.000000076	3.61	$655.71K ₿19.91	$0.002681 ₿0.000000084	$0.00194 ₿0.000000076	$3.89K ₿0.01	$2.02M ₿61.41	$655.71K ₿19.91
4209	Black Dragon BLACKDRAGON	$0.000000008421 ₿0.0000000000014	-3.79	$653.49K ₿113.21	$0.000000009002 ₿0.0000000000016	$0.000000008112 ₿0.0000000000014	$8.54K ₿1.4	$653.49K ₿113.21	$653.49K ₿113.21
4211	Vesta Finance VSTA	$0.02911 ₿0.0000080	-2.36	$653.39K ₿180.21	$0.902 ₿0.0000082	$0.8422 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4212	DerivaDAO DDX	$0.01226 ₿0.0000011	-0.69	$652.82K ₿62.54	$0.01235 ₿0.0000011	$0.01226 ₿0.00000099	$14.36 ₿0.02	$652.9K ₿62.54	$652.82K ₿62.54
4216	ScarQuest SCAR	$0.0002288 ₿0.000000045	-0.25	$651.83K ₿107.8	$0.0002304 ₿0.000000049	$0.0002281 ₿0.000000044	$97.19 ₿2.96	$2.28M ₿451.66	$651.83K ₿107.8
4218	K21 Kanon K21	$0.03615 ₿0.0000017	-0.01*	$651.42K ₿30.47	$0.03673 ₿0.0000017	$0.03612 ₿0.0000016	$61.27K ₿0.76	$758.87K ₿35.49	$651.42K ₿30.47
4219	Carlo CARLO	$0.0006504	-0.41	$650.6K	$0.0006797	$0.000644	$3.18K	$650.6K	$650.6K
4222	Arkreen Token AKRE	$0.0001123 ₿0.000000072	0.85	$648.66K ₿0	$0.0001131 ₿0.000000079	$0.0001094 ₿0.000000070	$226.11 ₿0.83	$1.12M ₿1.82	$648.66K ₿0
4226	Strategic Bitcoin Reserve SBR	$0.03071	-13.53	$646.26K	$0.03569	$0.03067	$404.39K	$646.26K	$646.26K
4227	BAI Stablecoin BAI	$0.9975 ₿0.000014	-1.20	$646.26K ₿18.58	$1.01 ₿0.000014	$0.9954 ₿0.000014	$2.26K ₿0.92	$646.26K ₿18.58	$646.26K ₿18.58
4229	Koto KOTO	$0.0006388	1.34	$635.59K	$0.0006565	$0.0006234	$50.95K	$635.59K	$635.59K
4230	Cyberdoge CDOGE	$0.0006442	-3.72	$644.23K	$0.0006708	$0.000643	$80.58	$644.23K	$644.23K
4231	Hop Protocol HOP	$0.008536 ₿0.00000079	-3.49	$642.44K ₿59.98	$0.008968 ₿0.00000080	$0.008259 ₿0.00000076	$8.06K ₿1.58	$8.54M ₿797.38	$642.44K ₿59.98
4232	DeepOnion ONION	$0.03196 ₿0.0000011	0	$641.99K ₿22.68	$0.1229 ₿0.0000011	$0.1229 ₿0.0000011	$5.59 ₿0	$0	$641.99K ₿22.68
4234	Karat KAT	$0.0005878 ₿0.000000061	-0.93	$641.03K ₿28.14	$0.0005974 ₿0.000000065	$0.0005841 ₿0.000000060	$60.59K ₿0.64	$1.15M ₿120.2	$641.03K ₿28.14
4235	GET Protocol GET	$0.1601 ₿0.000042	-6.04	$638.22K ₿514.19	$0.1727 ₿0.000044	$0.1599 ₿0.000039	$148.65 ₿3.44	$3.67M ₿967.58	$638.22K ₿514.19
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}