27 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3312	Sperax USD USDS	$0.9998 ₿0.000014	0.09	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9979 ₿0.000014	$46.67K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3313	MultiVAC MTV	$0.0003281 ₿0.000000022	-1.54	$1.14M ₿78.87	$0.0003502 ₿0.000000024	$0.0003232 ₿0.000000022	$341.73K ₿2.24	$3.28M ₿227.97	$1.14M ₿78.87
3316	Dedium DEDI	$0.02265	16.58	$1.13M	$0.02502	$0.01909	$25.49K	$5.66M	$1.13M
3317	Baby BNB BABYBNB	$0.00113	-8.33	$1.13M	$0.001233	$0.001118	$106.28K	$1.13M	$1.13M
3318	Pepoclown HONK	$0.000000002686	14.18	$1.13M	$0.000000002771	$0.000000002248	$11.56K	$1.13M	$1.13M
3323	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3326	AgentLayer AGENT	$0.002459	-5.99	$1.12M	$0.00262	$0.002306	$727.86K	$2.45M	$1.12M
3329	Imaginary Ones BUBBLE	$0.0008049	-6.84	$1.12M	$0.0008645	$0.0007877	$71.29K	$8M	$1.12M
3330	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.94 ₿0.000020	$1.76 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3331	Gora GORA	$0.03402 ₿0.0000075	-1.22	$1.11M ₿48.58	$0.03677 ₿0.0000081	$0.03402 ₿0.0000073	$4.5K ₿0.57	$3.4M ₿48.58	$1.11M ₿48.58
3332	Whales Market WHALES	$0.04265 ₿0.000025	5.69	$1.11M ₿532.49	$0.04279 ₿0.000027	$0.03945 ₿0.000020	$11.14K ₿87.88	$4.26M ₿2.51K	$1.11M ₿532.49
3334	D-Drops DOP	$0.006352 ₿0.00000058	-3.69	$1.11M ₿103.1	$0.006595 ₿0.00000062	$0.006285 ₿0.00000058	$1.31K ₿0.41	$2.13M ₿197.56	$1.11M ₿103.1
3336	MicrovisionChain SPACE	$0.185 ₿0.00027	-2.24	$1.11M ₿737.72	$0.1915 ₿0.00028	$0.1827 ₿0.00027	$50.73K ₿36.71	$3.88M ₿5.83K	$1.11M ₿737.72
3337	Bumper BUMP	$0.005677 ₿0.00000057	32.13	$1.11M ₿102.43	$0.00603 ₿0.00000058	$0.004297 ₿0.00000056	$2.24K ₿2.54	$1.42M ₿143.69	$1.11M ₿102.43
3338	Sora XOR	$0 ₿0.0000000017	2.95	$1.11M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$56.78K ₿3.33	$1.11M ₿34.32	$1.11M ₿34.27
3339	Vainguard VAIN	$0.001113	6.49	$1.11M	$0.001144	$0.001027	$432.28	$1.11M	$1.11M
3340	XSL Labs SYL	$0.00014 ₿0.0000000065	1.15	$1.11M ₿0	$0.0001412 ₿0.0000000066	$0.0001369 ₿0.0000000063	$49.1K ₿2.11	$1.39M ₿52.85	$1.11M ₿0
3342	WOZX WOZX	$0.001787 ₿0.00000010	13.45	$1.11M ₿64.05	$0.001906 ₿0.00000010	$0.001565 ₿0.000000098	$42.14K ₿0.33	$1.79M ₿102.85	$1.11M ₿64.05
3343	AssetMantle MNTL	$0.000522 ₿0.000000039	-23.12	$1.1M ₿54.54	$0.0006967 ₿0.000000042	$0.0004237 ₿0.000000036	$95.33K ₿1.11	$1.11M ₿55.54	$1.1M ₿54.54
3344	JHH JHH	$0.0000001103	0.52	$1.1M	$0.0000001137	$0.0000001038	$10.42K	$1.1M	$1.1M
3345	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3347	Nasdaq420 NASDAQ420	$0.001097	0.86	$1.1M	$0.001253	$0.001075	$33.98K	$1.1M	$1.1M
3349	BigShortBets BIGSB	$0.1934 ₿0.0000094	-1.19	$1.1M ₿94.03	$0.1958 ₿0.0000096	$0.1925 ₿0.0000092	$4.76 ₿0.19	$5.78M ₿282.9	$1.1M ₿94.03
3350	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02119 ₿0.00000022	$0.02023 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3354	Dypius DYP	$0.006979 ₿0.00000097	-5.36	$1.09M ₿82.04	$0.007374 ₿0.0000010	$0.006913 ₿0.00000071	$140.75K ₿11.68	$1.61M ₿220.32	$1.09M ₿82.04
3356	Juicebox JBX	$0.0005867 ₿0.000000045	0.80	$1.09M ₿89.26	$0.0005908 ₿0.000000049	$0.0005821 ₿0.000000045	$1.02K ₿0.07	$1.13M ₿93.34	$1.09M ₿89.26
3358	Neiro NEIRO	$0.001086	13.58	$1.09M	$0.001297	$0.0009498	$3.97M	$1.09M	$1.09M
3360	BitBonk BBONK	$0.00000362	-0.09	$1.08M	$0.00000362	$0.00000362	$1.97	$2.53M	$1.08M
3361	Umbrella Network UMB	$0.00252 ₿0.00000049	2.41	$1.08M ₿188.92	$0.002565 ₿0.00000050	$0.002354 ₿0.00000045	$80.61K ₿4.04	$1.12M ₿190.28	$1.08M ₿188.92
3362	Galvan IZE	$0.0001678 ₿0.0000000054	5.90	$1.08M ₿23.42	$0.0001708 ₿0.0000000054	$0.000153 ₿0.0000000049	$1.18K ₿0.22	$1.08M ₿23.42	$1.08M ₿23.42
3363	Woman Yelling At Cat WYAC	$0.001083	1.06	$1.07M	$0.001158	$0.001042	$8.89K	$1.07M	$1.07M
3364	Envision Labs VIS	$0.0195	-1.04	$1.07M	$0.01994	$0.01927	$725.16	$1.95M	$1.07M
3365	TN100x TN100X	$0.0001671 ₿0.000000035	-4.18	$1.07M ₿0	$0.0001756 ₿0.000000037	$0.0001632 ₿0.000000028	$15.38K ₿3.07	$1.62M ₿356.37	$1.07M ₿0
3368	21.co Wrapped BTC 21BTC	$93,183	0.66	$1.07M	$94,329	$91,329	$51.75K	$1.07M	$1.07M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1428 ₿0.0000015	$0.1176 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Merit Circle MC	$0.08985 ₿0.000044	7.00	$1.07M ₿1.12K	$0.0911 ₿0.000045	$0.08305 ₿0.000042	$67.94 ₿1.25	$1.07M ₿1.12K	$1.07M ₿1.12K
3370	TRONPAD TRONPAD	$0.001397 ₿0.000000031	-0.65	$1.07M ₿24.45	$0.001408 ₿0.000000032	$0.001388 ₿0.000000031	$1.72 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3371	Globiance Exchange GBEX	$0.0000000029 ₿0.00000000000068	-0.01*	$1.07M ₿251.69	$0.000000003676 ₿0.00000000000068	$0.0000000029 ₿0.00000000000066	$29.84 ₿4.07	$1.45M ₿341.69	$1.07M ₿251.69
3372	UFC Fan Token UFC	$0.4401 ₿0.000010	-8.04	$1.07M ₿92.32	$0.5007 ₿0.000011	$0.4397 ₿0.0000099	$82.25 ₿0.01	$8.8M ₿205.24	$1.07M ₿92.32
3375	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.05993 ₿0.00000064	$0.05929 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3377	Basilisk BSX	$0.00004509 ₿0.0000000022	0.85	$1.06M ₿52.46	$0.00004579 ₿0.0000000023	$0.00004373 ₿0.0000000022	$1.68K ₿0.3	$2.21M ₿109.05	$1.06M ₿52.46
3379	VIDT DAO VIDT	$0.001206 ₿0.00000068	-10.44	$1.06M ₿528.77	$0.00135 ₿0.00000072	$0.001146 ₿0.00000068	$249.27K ₿44.3	$1.21M ₿686.7	$1.06M ₿528.77
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09127 ₿0.00000097	$0.08692 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	RWAX RWAX	$0.06488	-2.05	$1.06M	$0.0675	$0.06455	$11.82K	$3.24M	$1.06M
3381	Shutter SHU	$0.004419 ₿0.0000016	-0.02	$1.06M ₿126.08	$0.00495 ₿0.0000019	$0.004331 ₿0.0000013	$35.52K ₿14.35	$4.42M ₿1.67K	$1.06M ₿126.08
3382	Ramses Exchange RAM	$0.006917 ₿0.0000022	16.29	$1.06M ₿123.89	$0.007223 ₿0.0000024	$0.005911 ₿0.0000020	$23.8K ₿8.09	$5.6M ₿1.05K	$1.06M ₿123.89
3383	Arkreen Token AKRE	$0.000289 ₿0.000000072	-2.57	$1.06M ₿0	$0.0003235 ₿0.000000079	$0.0002866 ₿0.000000070	$4.84K ₿0.83	$2.89M ₿1.82	$1.06M ₿0
3385	Kinka XNK	$3,348.93 ₿0.034	0.73	$1.05M ₿0	$3,368.33 ₿0.034	$3,311.82 ₿0.033	$86.89K ₿3.42	$1.05M ₿16.55	$1.05M ₿0
3386	Vibe Cat VIBE	$0.001073	14.05	$1.05M	$0.001247	$0.00089	$50.89K	$1.05M	$1.05M
3387	Saakuru SKR	$0.001497	-1.89	$1.05M	$0.001526	$0.001476	$10.2K	$1.5M	$1.05M
3388	apM Coin APM	$0.002903 ₿0.00000011	-9.69	$1.05M ₿41.65	$0.003245 ₿0.00000012	$0.002829 ₿0.00000011	$688.88K ₿11.98	$5.26M ₿208.59	$1.05M ₿41.65
3391	CHONKY CHONKY	$0.000002079 ₿0.00000000068	-1.09	$1.04M ₿0	$0.000002129 ₿0.00000000082	$0.00000193 ₿0.00000000066	$41.07K ₿5.62	$1.04M ₿339.51	$1.04M ₿0
3392	FAME AI FMC	$0.0004026 ₿0.000000015	4.19	$1.05M ₿40.56	$0.0004253 ₿0.000000016	$0.0003781 ₿0.000000015	$39.21K ₿0.59	$4.02M ₿156.01	$1.05M ₿40.56
3393	카드스택 CARD	$0.0003489 ₿0.000000010	-4.32	$1.05M ₿32.28	$0.0003658 ₿0.000000010	$0.0003288 ₿0.0000000094	$19.03K ₿0.57	$2.09M ₿64.58	$1.05M ₿32.28
3394	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$92,783	-1.84	$1.05M	$94,526	$92,041	$4.31K	$1.05M	$1.05M
3399	ritestream RITE	$0.005737 ₿0.00000069	1.07	$1.04M ₿126.4	$0.005885 ₿0.00000072	$0.005673 ₿0.00000063	$534.34K ₿13.47	$5.74M ₿695.09	$1.04M ₿126.4
3400	STEPN Green Satoshi Token on ETH GST-ETH	$0.01236 ₿0.00000059	-2.12	$1.04M ₿36.68	$0.0577 ₿0.00000061	$0.05454 ₿0.00000058	$11 ₿0.2	$1.04M ₿17.76	$1.04M ₿36.68
3405	Perion PERC	$0.02766 ₿0.0000057	-1.76	$1.04M ₿165.24	$0.02828 ₿0.0000066	$0.02729 ₿0.0000057	$21.02K ₿5.05	$2.77M ₿578.44	$1.04M ₿165.24
3406	Hacash HAC	$0.7966 ₿0.00022	-1.43	$1.04M ₿173.4	$0.8429 ₿0.00026	$0.7853 ₿0.00022	$22.67K ₿1.7	$1.04M ₿173.41	$1.04M ₿173.4
3407	BLOCX. BLOCX	$0.009247 ₿0.0000019	0.18	$1.02M ₿123.31	$0.009306 ₿0.0000019	$0.009054 ₿0.0000018	$171.6K ₿1.49	$1.02M ₿123.31	$1.02M ₿123.31
3408	Pleasure Coin NSFW	$0.00001646 ₿0.0000000011	6.39	$1.04M ₿61.4	$0.00001735 ₿0.0000000012	$0.0000154 ₿0.0000000011	$3.79K ₿0.17	$1.14M ₿81.03	$1.04M ₿61.4
3409	Evan EVAN	$0.001033	-1.33	$1.03M	$0.001048	$0.001012	$503.93K	$1.03M	$1.03M
3410	5ire 5IRE	$0.001606 ₿0.0000019	9.41	$1.03M ₿83.22	$0.001641 ₿0.0000021	$0.001468 ₿0.0000017	$760.13K ₿22.59	$2.4M ₿2.88K	$1.03M ₿83.22
3412	Deq Staked AVAIL STAVAIL	$0.03345	1.63	$1.03M	$0.03396	$0.0316	$31.89	$1.03M	$1.03M
3413	WeSendit WSI	$0.001501 ₿0.00000024	-3.24	$1.03M ₿62.92	$0.001602 ₿0.00000024	$0.001495 ₿0.00000023	$57.44K ₿1.99	$2.23M ₿359.2	$1.03M ₿62.92
3414	Libre LIBRE	$0.0003517 ₿0.000000015	-2.00	$1.03M ₿33.18	$0.001436 ₿0.000000015	$0.001407 ₿0.000000015	$17.31K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3416	analoS ANALOS	$0.00001034 ₿0.0000000013	14.70	$1.02M ₿137.11	$0.00001058 ₿0.0000000014	$0.00000898 ₿0.0000000013	$51.1K ₿75.77	$1.03M ₿138.98	$1.02M ₿137.11
3417	Game Meteor Coin GMTO	$0.0002434	-10.54	$1.02M	$0.0002721	$0.0002025	$1.37K	$24.23M	$1.02M
3418	PolkaFoundry PKF	$0.007166 ₿0.0000014	-0.38	$1.02M ₿202.03	$0.007357 ₿0.0000014	$0.007104 ₿0.0000014	$2.16K ₿2.4	$1.43M ₿283.73	$1.02M ₿202.03
3419	Orange ORNJ	$0.01144 ₿0.0000080	0.02	$1.02M ₿490.55	$0.01147 ₿0.0000087	$0.01139 ₿0.0000079	$1M ₿66.05	$1.14M ₿800.24	$1.02M ₿490.55
3423	Ajna Protocol AJNA	$0.00483 ₿0.00000086	-3.77	$1.02M ₿7.23	$0.005028 ₿0.0000010	$0.004257 ₿0.00000075	$822.64 ₿0.27	$4.8M ₿864.36	$1.02M ₿7.23
3424	Planq PLQ	$0.007345 ₿0.00000082	5.16	$1.02M ₿75.32	$0.007459 ₿0.00000085	$0.006931 ₿0.00000080	$626.02 ₿1.52	$1.02M ₿106.78	$1.02M ₿75.32
3425	Geojam JAM	$0.000134 ₿0.000000031	2.46	$1.02M ₿176.89	$0.0001405 ₿0.000000033	$0.0001294 ₿0.000000030	$28.69K ₿2.96	$1.07M ₿253.02	$1.02M ₿176.89
3426	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002064 ₿0.0000000022	$0.0002009 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3427	Fuzion FUZN	$0.005783 ₿0.00000050	-4.02	$1.01M ₿0	$0.006026 ₿0.00000051	$0.0057 ₿0.00000049	$94.94 ₿0.08	$1.01M ₿88.08	$1.01M ₿0
3428	BORED BORED	$0.001011	5.16	$1.01M	$0.001029	$0.000954	$78.52	$1.01M	$1.01M
3430	OctonetAI OCTO	$0.01009	50.40	$1.01M	$0.01018	$0.006576	$89.25K	$1.01M	$1.01M
3431	BASED•INTERNET•PANDA (Runes) BIP	$0.002019	-0.05	$1.01M	$0.002035	$0.002018	$195.37	$1.01M	$1.01M
3434	Chain-key USDC CKUSDC	$0.9974	0.40	$1.01M	$1.01	$0.9904	$124.22K	$1.01M	$1.01M
3436	PKT PKT	$0.0002876 ₿0.000000050	-3.02	$1.01M ₿218.24	$0.0002981 ₿0.000000056	$0.000287 ₿0.000000048	$726.79 ₿1.35	$1.73M ₿304.35	$1.01M ₿218.24
3438	Sin City SIN	$0.001286 ₿0.00000012	-1.03	$1.01M ₿81.6	$0.001305 ₿0.00000013	$0.001276 ₿0.00000012	$126.27K ₿17.4	$1.29M ₿127.51	$1.01M ₿81.6
3439	GM.AI GM	$0.00287	0.37	$1M	$0.00291	$0.0028	$76.98K	$2.87M	$1M
3442	Any Inu AI	$0.00000238 ₿0.00000000056	-0.44	$1M ₿239.1	$0.000002479 ₿0.00000000058	$0.000002309 ₿0.00000000053	$166.27K ₿14.52	$1M ₿239.1	$1M ₿239.1
3443	DSLA DSLA	$0.00018 ₿0.000000010	2.37	$1M ₿58.8	$0.0001892 ₿0.000000011	$0.0001679 ₿0.000000010	$102.81K ₿1.73	$1.03M ₿60.17	$1M ₿58.8
3444	Ethernity Cloud ECLD	$0.001953 ₿0.00000028	14.33	$1M ₿0	$0.00205 ₿0.00000031	$0.001706 ₿0.00000028	$4.07K ₿2.42	$1.95M ₿285.41	$1M ₿0
3445	LOAFCAT LOAFCAT	$0.00001001	4.21	$1M	$0.00001019	$0.0000095	$23.81K	$1M	$1M
3446	believe in something DTF	$0.001002	-7.89	$1M	$0.001092	$0.001001	$114.7K	$1M	$1M
3447	AS Monaco Fan Token ASM	$0.2326 ₿0.000021	-0.43	$1M ₿30.96	$0.2474 ₿0.000023	$0.2312 ₿0.000019	$238.12K ₿29.76	$2.33M ₿212.62	$1M ₿30.96
3450	ADAPad ADAPAD	$0.002675 ₿0.00000012	-4.76	$999.42K ₿47.36	$0.00281 ₿0.00000013	$0.002671 ₿0.00000012	$11.39K ₿0.28	$999.42K ₿47.36	$999.42K ₿47.36
3451	MAGA: Fight for Trump TRUMPCOIN	$0.0009985	4.08	$998.23K	$0.00103	$0.000902	$20.73K	$998.23K	$998.23K
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Tokenomy TEN	$0.008618 ₿0.00000017	-1.68	$995.47K ₿18.85	$0.009177 ₿0.00000018	$0.008573 ₿0.00000011	$2.23K ₿3.09	$1.72M ₿32.65	$995.47K ₿18.85
3455	Fefe FEFE	$0.002415	25.00	$990.91K	$0.002385	$0.001907	$300.4K	$990.91K	$990.91K
3456	Baby Neiro BABYNEIRO	$0.000000000002	-3.94	$990.8K	$0.000000000002	$0.000000000002	$48.97K	$990.8K	$990.8K
3457	Media Licensing Token MLT	$0.006764 ₿0.0000027	-1.89	$991.22K ₿403.05	$0.006894 ₿0.0000032	$0.006706 ₿0.0000027	$26.1K ₿21.95	$1.35M ₿550.61	$991.22K ₿403.05
3458	ARTFI ARTFI	$0.007589	-0.62	$989.33K	$0.008037	$0.007557	$160.64K	$7.59M	$989.33K
3459	Crowny Token CRWNY	$0.001409 ₿0.00000012	-0.81	$987.81K ₿83.28	$0.001423 ₿0.00000012	$0.001386 ₿0.00000011	$2.58K ₿0.05	$1.15M ₿96.65	$987.81K ₿83.28
3460	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3461	Zulu Network ZULU	$0.006816	4.94	$984.97K	$0.007042	$0.00615	$107.34K	$6.82M	$984.97K
3462	MerlinSwap MP	$0.0003126 ₿0.000000097	-0.64	$984.81K ₿308.04	$0.0003329 ₿0.00000010	$0.0003002 ₿0.00000010	$16.78K ₿19.83	$6.57M ₿2.05K	$984.81K ₿308.04
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}