27 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5600	Orcfax FACT	$0.001477 ₿0.00000031	1.83	$260.23K ₿55.77	$0.002133 ₿0.00000033	$0.001438 ₿0.00000031	$724.62 ₿0.14	$1.48M ₿316.58	$260.23K ₿55.77
5610	Akropolis KAON	$0.00005551 ₿0.00000012	0.62	$259.84K ₿12.34	$0.00005624 ₿0.00000012	$0.00005335 ₿0.00000011	$16.29K ₿176.95	$827.14K ₿617.24	$259.84K ₿12.34
5614	Chainge Finance XCHNG	$0.000521 ₿0.0000033	-1.23	$257.41K ₿1.67K	$0.0005274 ₿0.0000034	$0.0005209 ₿0.0000033	$6.17 ₿63.47	$625.22K ₿4.05K	$257.41K ₿1.67K
5617	Cryowar CWAR	$0.0008453 ₿0.00000039	-3.54	$257.28K ₿104.72	$0.0008763 ₿0.00000041	$0.0008419 ₿0.00000038	$11.49K ₿0.9	$853.73K ₿392.34	$257.28K ₿104.72
5618	BSC Station BSCS	$0.001033 ₿0.00000016	-1.32	$256.92K ₿41.62	$0.001051 ₿0.00000018	$0.001018 ₿0.00000016	$12.73K ₿2.4	$413.7K ₿67.02	$256.92K ₿41.62
5621	AshSwap ASH	$0.0006167 ₿0.00000050	-3.24	$255.91K ₿137.44	$0.0006415 ₿0.00000052	$0.0006145 ₿0.00000050	$1.37K ₿0.41	$616.83K ₿510.37	$255.91K ₿137.44
5622	Grai GRAI	$0.9866 ₿0.000014	-0.41	$255.82K ₿81.5	$0.9953 ₿0.000014	$0.9862 ₿0.000013	$322.6 ₿4.19	$255.82K ₿81.5	$255.82K ₿81.5
5624	Karlsen KLS	$0.0001008 ₿0.00000016	-0.36	$255.62K ₿95.23	$0.0001014 ₿0.00000016	$0.0001008 ₿0.00000015	$124.82K ₿2.05	$255.62K ₿111.63	$255.62K ₿95.23
5626	Welshare Health Token WEL	$0.001039	18.26	$255.38K	$0.001045	$0.0008787	$58.27K	$2.6M	$255.38K
5630	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1965 ₿0.0000022	$0.1795 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5632	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5634	FU FU	$0.00000143	-0.84	$254.13K	$0.00000145	$0.000001419	$113.04	$254.13K	$254.13K
5637	FreeRossDAO FREE	$0.00003279 ₿0.0000000015	-0.89	$253.85K ₿11.8	$0.00003312 ₿0.0000000015	$0.00003278 ₿0.0000000014	$278.44 ₿0.4	$305.52K ₿14.2	$253.85K ₿11.8
5641	sekoia by Virtuals SEKOIA	$0.000253	-0.78	$252.99K	$0.000256	$0.0002479	$73.82K	$252.99K	$252.99K
5643	Vidya VIDYA	$0.006155 ₿0.0000010	1.55	$252.64K ₿43.26	$0.006269 ₿0.0000010	$0.005277 ₿0.0000010	$42.67K ₿4.91	$307.75K ₿52.3	$252.64K ₿43.26
5644	Plena PLENA	$0.0004901	-0.95	$252.43K	$0.000498 ₿0.	$0.0004867 ₿0.	$107.03K ₿0	$734.97K	$252.43K
5645	Max on ETH MAXETH	$0.0000002529	1.57	$252.15K	$0.0000002699	$0.0000002469	$49.73K	$252.15K	$252.15K
5648	AlienXChain AIX	$0.00201	-4.02	$258.76K	$0.002095	$0.00201	$11.89K	$1.99M	$258.76K
5650	99 Bitcoins 99BTC	$0.000003809	1.91	$251.31K	$0.00000385	$0.00000367	$7.04	$251.31K	$251.31K
5652	Linear LINA	$0.00002513 ₿0.00000018	16.93	$251.23K ₿1.15K	$0.00003534 ₿0.00000019	$0.00002099 ₿0.00000018	$1.01K ₿133.06	$251.32K ₿1.89K	$251.23K ₿1.15K
5653	TokenSight TKST	$0.005154 ₿0.0000030	-0.11	$251.15K ₿87.33	$0.005178 ₿0.0000030	$0.005127 ₿0.0000030	$1.05 ₿0.8	$515.46K ₿310.17	$251.15K ₿87.33
5667	Shitzu SHITZU	$0.0008113 ₿0.000000018	-0.85	$249.32K ₿0	$0.0008218 ₿0.000000021	$0.000793 ₿0.000000018	$572.85 ₿0.06	$249.32K ₿10.59	$249.32K ₿0
5672	Bankless DAO BANK	$0.0003004 ₿0.000000029	1.04	$247.93K ₿24.17	$0.0003014 ₿0.	$0.0002952 ₿0.	$63.16 ₿0	$300.45K ₿29.29	$247.93K ₿24.17
5677	Para PARA	$0.000006839 ₿0.00000000091	3.72	$247.61K ₿30.67	$0.00008224 ₿0.00000000092	$0.00007885 ₿0.00000000088	$5.3 ₿0.09	$342.08K ₿91.5	$247.61K ₿30.67
5678	Dtec token DTEC	$0.009312	-1.87	$247.77K	$0.009824	$0.009306	$95.88K	$3.15M	$247.77K
5679	KEK KEKE	$0.000000003235 ₿0.00000000000040	0.36	$247.33K ₿30.28	$0.000000003255 ₿0.00000000000042	$0.000000003157 ₿0.00000000000038	$5.38 ₿2.43	$251.67K ₿30.82	$247.33K ₿30.28
5680	ZKFair ZKF	$0.000025 ₿0.000000069	-6.74	$247.15K ₿696.41	$0.00002752 ₿0.000000081	$0.0000243 ₿0.000000068	$50.84K ₿95.96	$247.15K ₿696.41	$247.15K ₿696.41
5700	LayerAI LAI	$0.0001062 ₿0.00000066	-1.98	$244.03K ₿210.86	$0.0001159 ₿0.00000069	$0.0001026 ₿0.00000065	$200.43K ₿131.41	$307.91K ₿1.99K	$244.03K ₿210.86
5702	Hund HUND	$0.000609 ₿0.00000031	1.15	$243.6K ₿0	$0.0006114 ₿0.00000033	$0.0005937 ₿0.00000029	$57.07K ₿6.78	$243.6K ₿79.19	$243.6K ₿0
5703	Sonic Snipe Bot SONIC	$0.04775	-2.48	$243.62K	$0.04923	$0.04567	$1.75K	$291.37K	$243.62K
5706	0chain ZCN	$0.005024 ₿0.0000023	55.24	$243.18K ₿112.72	$0.005815 ₿0.0000023	$0.003177 ₿0.0000021	$224.16 ₿0.05	$2.01M ₿931.55	$243.18K ₿112.72
5707	Hourglass WAIT	$0.002486 ₿0.0000013	2.50	$243.11K ₿133.73	$0.002501 ₿0.0000014	$0.002421 ₿0.0000012	$55.3 ₿3.12	$243.11K ₿133.73	$243.11K ₿133.73
5708	Tokoin TOKO	$0.0001298 ₿0.000000018	8.75	$243.04K ₿10.95	$0.0001309 ₿0.000000018	$0.0001185 ₿0.000000018	$15.1K ₿2.51	$259.81K ₿37.63	$243.04K ₿10.95
5710	Landwolf WOLF	$0.0005772 ₿0.00000027	1.70	$242.85K ₿0	$0.0005772 ₿0.00000039	$0.0005589 ₿0.00000027	$104.31 ₿5.86	$242.85K ₿116.91	$242.85K ₿0
5716	Gyoza GYOZA	$0.000245 ₿0.000000029	1.03	$241.82K ₿29.51	$0.002691 ₿0.000000030	$0.002399 ₿0.000000026	$31.53 ₿0.28	$245.04K ₿29.91	$241.82K ₿29.51
5717	PARSIQ PRQ	$0.0008257 ₿0.0000028	-0.04	$241.75K ₿591.61	$0.0008285 ₿0.0000031	$0.0008217 ₿0.0000026	$1.06 ₿43.82	$256.2K ₿872.98	$241.75K ₿591.61
5722	BIAO on SOL BIAO	$0.0002407	14.92	$240.95K	$0.0002766	$0.0002025	$437.6K	$240.95K	$240.95K
5727	Numogram GNON	$0.0002401	-1.55	$240.19K	$0.0002444	$0.0002391	$692.55K	$240.19K	$240.19K
5733	Mystery MYSTERY	$0.00000000057	-0.72	$239.64K	$0.000000000585	$0.000000000561	$128.04K	$239.64K	$239.64K
5736	Revest Finance RVST	$0.002615 ₿0.0000040	0.60	$239K ₿344.64	$0.002644 ₿0.0000043	$0.002558 ₿0.0000040	$32.61 ₿2.24	$261.59K ₿402.27	$239K ₿344.64
5739	Fjord Foundry FJO	$0.02258	-10.22	$238.33K	$0.0256	$0.02216	$50.51K	$1.97M	$238.33K
5741	Libertum LBM	$0.00411	1.49	$238.11K	$0.004239	$0.004019	$61.23K	$822.07K	$238.11K
5745	Internet Doge IDOGE	$0.2377 ₿0.000018	-1.72	$237.72K ₿18.22	$0.2468 ₿0.000019	$0.2283 ₿0.000017	$1.6 ₿0.18	$237.72K ₿18.22	$237.72K ₿18.22
5747	BEAMCAT BCAT	$0.000000000575 ₿0.00000000000011	0.12	$237.68K ₿0	$0.000000000576 ₿0.00000000000011	$0.000000000573 ₿0.00000000000010	$15.44 ₿0.15	$237.68K ₿48.13	$237.68K ₿0
5750	Agent YP by Virtuals AIYP	$0.0002372	-0.98	$237.25K	$0.0002456	$0.0002322	$15.1	$237.25K	$237.25K
5751	Sanin Inu SANI	$0.0000002682 ₿0.000000000047	1.51	$236.96K ₿42.39	$0.0000002685 ₿0.000000000053	$0.0000002604 ₿0.000000000047	$2.1 ₿0.3	$236.96K ₿42.39	$236.96K ₿42.39
5752	Wicrypt WNT	$0.004924 ₿0.0000034	0.92	$236.92K ₿139.65	$0.004947 ₿0.0000039	$0.004814 ₿0.0000034	$66.88K ₿2.59	$984.68K ₿683.96	$236.92K ₿139.65
5753	Tomb TOMB	$0.0007715 ₿0.00000015	5.02	$236.47K ₿47.72	$0.01426 ₿0.00000015	$0.01295 ₿0.00000014	$3.14 ₿0.12	$236.47K ₿47.72	$236.47K ₿47.72
5760	NvirWorld NVIR	$0.0001857 ₿0.00000023	-55.51	$235.86K ₿284.73	$0.0004662 ₿0.00000024	$0.0001629 ₿0.00000022	$31.32K ₿22.02	$1.97M ₿2.53K	$235.86K ₿284.73
5763	Raven Protocol RAVEN	$0.0000531 ₿0.000000026	0.01	$235.6K ₿115.36	$0.00005336 ₿0.000000028	$0.00005221 ₿0.000000025	$1.75 ₿0.17	$531.03K ₿260.01	$235.6K ₿115.36
5766	Expand XZK	$0.0005722	3.62	$235.04K	$0.0005802	$0.0005512	$19.38K	$572.22K	$235.04K
5769	Super Trump STRUMP	$0.0001003 ₿0.000000063	0.07	$234.72K ₿116.05	$0.0001135 ₿0.000000070	$0.00009673 ₿0.000000060	$282.37 ₿8.88	$234.72K ₿148.01	$234.72K ₿116.05
5774	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1286 ₿0.0000014	$0.1223 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5776	Mint Club MINT	$0.0000002031 ₿0.000000000095	-0.07	$233.58K ₿109.87	$0.0000002046 ₿0.00000000010	$0.0000002002 ₿0.000000000093	$1.06 ₿2.13	$233.58K ₿109.87	$233.58K ₿109.87
5779	Maia MAIA	$0.9965 ₿0.00041	-0.50	$233.06K ₿0	$1 ₿0.00073	$0.9507 ₿0.00040	$81.43 ₿33.96	$233.06K ₿74.3	$233.06K ₿0
5780	Imaginary Ones BUBBLE	$0.0001673	-0.58	$232.87K	$0.0001693	$0.0001662	$17.53K	$1.67M	$232.87K
5781	Dogami DOGA	$0.0003002 ₿0.00000021	-1.45	$232.65K ₿108.26	$0.0003046 ₿0.00000022	$0.0002999 ₿0.00000020	$12K ₿0.51	$266.85K ₿212.92	$232.65K ₿108.26
5782	New Order NEWO	$0.00137 ₿0.00000013	-0.25	$232.63K ₿22.19	$0.001374 ₿0.00000014	$0.001362 ₿0.000000099	$102.96 ₿0.36	$1.1M ₿104.6	$232.63K ₿22.19
5791	BAI Stablecoin BAI	$0.9995 ₿0.000014	-0.21	$231.72K ₿18.58	$1 ₿0.000014	$0.9925 ₿0.000014	$12.65 ₿0.92	$231.72K ₿18.58	$231.72K ₿18.58
5792	analoS ANALOS	$0.000002319 ₿0.0000000013	1.55	$231.39K ₿137.11	$0.00000255 ₿0.0000000014	$0.000002259 ₿0.0000000013	$265.29 ₿75.77	$232.29K ₿138.98	$231.39K ₿137.11
5797	Ethernity Cloud ECLD	$0.0004323 ₿0.00000028	-23.16	$230.78K ₿0	$0.0006049 ₿0.00000031	$0.0004254 ₿0.00000028	$809.92 ₿2.42	$433.09K ₿285.41	$230.78K ₿0
5800	Stooges STOG	$0.00007674	0	$230.25K	$0	$0	$2.22	$230.25K	$230.25K
5802	Fofar FOFAR	$0.0000005437 ₿0.000000000042	0.20	$228.79K ₿0	$0.0000005561 ₿0.000000000064	$0.0000005338 ₿0.000000000031	$643.9 ₿8.3	$228.79K ₿17.71	$228.79K ₿0
5803	VPS Ai VPS	$0.002594 ₿0.00000060	0.38	$228.44K ₿52.92	$0.002605 ₿0.00000066	$0.002551 ₿0.00000051	$35.58 ₿1.81	$259.47K ₿60.1	$228.44K ₿52.92
5805	Invest Zone IVFUN	$0.0002282	1.92	$228.23K	$0.0002291	$0.0002234	$146.29	$228.23K	$228.23K
5814	Midnight NIGHT	$0.0003632	-4.85	$226.51K	$0.0003817	$0.0003612	$11.93K	$1.09M	$226.51K
5815	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5818	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$3.99 ₿0.000044	$3.62 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
5820	Polkadex PDEX	$0.03023 ₿0.000011	-0.73	$225.52K ₿84.81	$0.03133 ₿0.000011	$0.03 ₿0.000010	$12.43K ₿2.84	$225.52K ₿84.81	$225.52K ₿84.81
5825	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5826	Hasbulla's Cat BARSIK	$0.000224	-3.44	$224.94K	$0.0002342	$0.000221	$165.66K	$224.94K	$224.94K
5830	Coldstack CLS	$0.0123 ₿0.0000034	-0.02	$224K ₿62.25	$0.01235 ₿0.0000034	$0.01224 ₿0.0000032	$22.44K ₿2.11	$613.1K ₿170.38	$224K ₿62.25
5836	GroveCoin GRV	$0.002998 ₿0.00000094	-0.01*	$223.25K ₿70.32	$0.003017 ₿0.00000097	$0.002945 ₿0.00000092	$30.84K ₿24.08	$237.49K ₿74.8	$223.25K ₿70.32
5838	Chain4Energy C4E	$0.002105	-2.79	$222.71K	$0.002165 ₿0.	$0.002075 ₿0.	$1.67K ₿0	$654.07K	$222.71K
5839	Ribbit Meme RIBBIT	$0.000000000529 ₿0.000000000000035	-4.60	$222.42K ₿14.78	$0.000000000555 ₿0.000000000000039	$0.000000000514 ₿0.000000000000034	$40.69 ₿0.33	$222.42K ₿14.78	$222.42K ₿14.78
5846	Matr1x MAX	$0.001329	-1.49	$221.43K	$0.00199	$0.00131	$126.41K	$1.07M	$221.43K
5847	Dolos The Bully BULLY	$0.0002305	-7.24	$221.42K	$0.0002492	$0.0002228	$156.61K	$221.42K	$221.42K
5849	Eloncoin ELON	$0.0000003228	-4.11	$221.24K	$0.0000003563	$0.0000003048	$41.79K	$221.24K	$221.24K
5852	Gondola GONDOLA	$0.000000525	0.05	$220.88K	$0.0000005317	$0.0000005189	$35.92	$220.88K	$220.88K
5854	SparkPoint SRK	$0.00002148 ₿0.0000000031	4.15	$220.71K ₿32.02	$0.00002171 ₿0.0000000031	$0.00002053 ₿0.0000000030	$449.21 ₿0.39	$279.72K ₿40.82	$220.71K ₿32.02
5857	Bonk On Base BONK	$0.000000002201	-1.42	$219.93K	$0.000000002322	$0.000000002186	$3.4K	$219.93K	$219.93K
5859	Kiba Inu KIBA	$0.0000002774 ₿0.000000000064	-2.75	$219.59K ₿52.27	$0.0000002907 ₿0.000000000066	$0.000000272 ₿0.000000000062	$11.62K ₿0.44	$277.48K ₿64.58	$219.59K ₿52.27
5860	Lynex LYNX	$0.002233 ₿0.0000052	-1.52	$219.57K ₿142.56	$0.002282 ₿0.0000059	$0.002167 ₿0.0000050	$13.06K ₿6.29	$676.43K ₿702.48	$219.57K ₿142.56
5863	Pundi X PURSE PURSE	$0.000007969 ₿0.0000000046	-9.97	$218.84K ₿129.93	$0.000008849 ₿0.0000000050	$0.00000748 ₿0.0000000046	$677.52 ₿18.82	$415.56K ₿244.89	$218.84K ₿129.93
5865	LilAI LILAI	$0.000305 ₿0.00000011	0.21	$218.32K ₿80.98	$0.0003051 ₿0.00000011	$0.0003043 ₿0.00000011	$0 ₿0.17	$305.01K ₿115.34	$218.32K ₿80.98
5870	Juicebox JBX	$0.0001164 ₿0.000000045	-6.88	$217.28K ₿89.26	$0.004417 ₿0.000000049	$0.004084 ₿0.000000045	$238.2 ₿0.07	$236.98K ₿93.34	$217.28K ₿89.26
5875	Polytrader by Virtuals POLY	$0.0002163	-3.87	$216.07K	$0.0002285	$0.0002108	$1.59K	$216.07K	$216.07K
5881	Elmo ELMO	$0.0007375 ₿0.000000091	2.46	$214.33K ₿30.37	$0.0007424 ₿0.000000096	$0.000711 ₿0.000000090	$204.98 ₿0.1	$214.33K ₿28.55	$214.33K ₿30.37
5882	IXO IXO	$0.00247 ₿0.0000010	-0.45	$214.07K ₿92.93	$0.002524 ₿0.0000011	$0.002457 ₿0.00000098	$12.66 ₿0.07	$311.99K ₿135.43	$214.07K ₿92.93
5888	Finceptor FINC	$0.0068 ₿0.0000047	-0.87	$213.31K ₿96.47	$0.00691 ₿0.0000047	$0.00674 ₿0.0000045	$55.79K ₿1.13	$680.04K ₿477.77	$213.31K ₿96.47
5890	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.26	$213.22K	$1	$0.998	$170.69	$213.22K	$213.22K
5894	FireStarter FLAME	$0.003103 ₿0.0000014	5.59	$212.79K ₿100.12	$0.003137 ₿0.0000015	$0.002889 ₿0.0000014	$186.85K ₿4.92	$310.61K ₿146.14	$212.79K ₿100.12
5895	Possum PSM	$0.00003546 ₿0.000000013	-0.67	$212.79K ₿0	$0.00003623 ₿0.000000014	$0.00003541 ₿0.000000013	$106.62 ₿0.13	$354.64K ₿139.49	$212.79K ₿0
5899	Ariva ARV	$0.000002929 ₿0.00000000063	-2.23	$212.51K ₿46.11	$0.000003009 ₿0.00000000063	$0.000002889 ₿0.00000000057	$174.22 ₿10.33	$274.28K ₿59.51	$212.51K ₿46.11
5901	B-cube.ai BCUBE	$0.01049 ₿0.0000035	0.56	$211.84K ₿72.04	$0.0106 ₿0.0000035	$0.01042 ₿0.0000034	$4.2 ₿0.06	$520.32K ₿177.17	$211.84K ₿72.04
5903	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.66	$211.63K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$83.53 ₿0.02	$224.4K ₿76.51	$211.63K ₿75.31
5914	XP Network XPNET	$0.0002942 ₿0.000000044	-0.49	$209.92K ₿25.6	$0.0002969 ₿0.000000046	$0.0002902 ₿0.000000043	$27.72 ₿3.02	$294.42K ₿44.57	$209.92K ₿25.6
5921	AvaCoach AVAC	$0.0002767	0	$209.27K	$0	$0	$1.01	$276.7K	$209.27K
5923	My DeFi Pet DPET	$0.004165 ₿0.00000091	-1.48	$209.24K ₿45.68	$0.004589 ₿0.00000091	$0.003611 ₿0.00000088	$12.4K ₿1.02	$416.57K ₿90.95	$209.24K ₿45.68
5925	Friends With Benefits Pro FWB	$0.35 ₿0.000077	1.06	$209.13K ₿46.53	$0.3514 ₿0.000082	$0.3443 ₿0.000077	$16.64 ₿0.24	$350.03K ₿77.88	$209.13K ₿46.53
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}