27 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5274	Neiro NEIRO	$0.0003693	-5.40	$369.3K	$0.0003936	$0.000365	$206.66K	$369.3K	$369.3K
5275	Canxium CAU	$0.2837 ₿0.00015	-1.21	$368.79K ₿113.91	$0.288 ₿0.	$0.2805 ₿0.	$29.14K ₿0	$414.73K ₿137.07	$368.79K ₿113.91
5276	Navigator Exchange NAVI	$0.1147 ₿0.000011	-6.45	$368.37K ₿34.56	$0.1241 ₿0.000013	$0.1107 ₿0.000010	$8.57K ₿1.1	$368.37K ₿34.56	$368.37K ₿34.56
5277	Speedy SPEEDY	$0.0003642	-9.98	$368.26K	$0.0004108	$0.0003253	$109.57K	$368.26K	$368.26K
5279	Rowan Coin RWN	$0.001886 ₿0.0000031	4.14	$367.94K ₿621.37	$0.3361 ₿0.0000032	$0.3053 ₿0.0000029	$0.18 ₿13.61	$1.03M ₿1.74K	$367.94K ₿621.37
5281	Shieldeum SDM	$0.001215	1.46	$367.17K	$0.001241	$0.001197	$314.18K	$1.22M	$367.17K
5282	Bonsai Coin BONSAICOIN	$0.00000002159	-1.21	$367.61K	$0.00000002202	$0.00000001958	$526.09	$17.34M	$367.61K
5287	BUILD BUILD	$0.00003732 ₿0.0000000012	-4.33	$365.53K ₿11.94	$0.00003995 ₿0.0000000012	$0.00001025 ₿0.0000000012	$61.5 ₿0.01	$472.53K ₿15.44	$365.53K ₿11.94
5292	FireStarter FLAME	$0.005325 ₿0.0000014	1.31	$364.01K ₿100.12	$0.009116 ₿0.0000015	$0.005238 ₿0.0000014	$405.72K ₿4.92	$531.33K ₿146.14	$364.01K ₿100.12
5298	Aston Martin Cognizant Fan Token AM	$0.1305 ₿0.000011	-4.77	$362.27K ₿24.89	$0.1371 ₿0.000011	$0.1278 ₿0.000010	$25.5K ₿5.17	$1.31M ₿113.83	$362.27K ₿24.89
5299	Lumoz MOZ	$0.0002538	-16.62	$367.48K	$0.0003173	$0.0002388	$38.57K	$2.54M	$367.48K
5301	CocktailBar COC	$7.24 ₿0.00090	1.73	$361.87K ₿45.36	$7.3 ₿0.00091	$7.08 ₿0.00085	$14.47 ₿0.17	$361.87K ₿45.36	$361.87K ₿45.36
5303	Unique Network UNQ	$0.001888 ₿0.00000011	-1.51	$361.64K ₿35.32	$0.001935 ₿0.00000011	$0.001856 ₿0.00000010	$125.41 ₿2.03	$1.97M ₿117.19	$361.64K ₿35.32
5305	Chirpley CHRP	$0.0005074 ₿0.00000037	-3.91	$361.39K ₿210.05	$0.0005413 ₿0.00000041	$0.0004979 ₿0.00000037	$58.81K ₿2.42	$507.38K ₿379.43	$361.39K ₿210.05
5307	Juggernaut JGN	$0.003599 ₿0.00000051	1.61	$360.76K ₿51.98	$0.003613 ₿0.00000054	$0.003431 ₿0.00000050	$25.45 ₿4.17	$540K ₿77.81	$360.76K ₿51.98
5309	PointPay PXP	$0.01201	-15.95	$360.69K	$0.01441	$0.01078	$136.29K	$1.2M	$360.69K
5311	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5314	Gameswap GSWAP	$0.04066 ₿0.000013	0.47	$356.21K ₿114.3	$0.04526 ₿0.000013	$0.03811 ₿0.000012	$39.38K ₿1.7	$813.2K ₿260.94	$356.21K ₿114.3
5324	Ordiswap ORDS	$0.000504 ₿0.0000023	-11.31	$357.86K ₿1.42K	$0.0005905 ₿0.0000026	$0.0004989 ₿0.0000023	$69.74K ₿149	$504.95K ₿2.4K	$357.86K ₿1.42K
5326	VoluMint VMINT	$0.0005869 ₿0.00000067	-11.37	$357.71K ₿410.58	$0.0006622 ₿0.00000072	$0.0005642 ₿0.00000065	$3.24K ₿11.73	$586.95K ₿673.69	$357.71K ₿410.58
5327	Kiba Inu KIBA	$0.0000004412 ₿0.000000000064	-1.85	$357.38K ₿52.27	$0.0000004717 ₿0.000000000066	$0.000000436 ₿0.000000000062	$10.63K ₿0.44	$451.86K ₿64.58	$357.38K ₿52.27
5329	SophiaVerse SOPH	$0.001374 ₿0.0000011	-6.75	$357.18K ₿235.45	$0.001532 ₿0.0000011	$0.001355 ₿0.0000011	$69.42K ₿1.22	$1.37M ₿1.15K	$357.18K ₿235.45
5333	Maple MPL	$0.204 ₿0.00027	-0.27	$356.09K ₿2.17K	$0.2052 ₿0.00028	$0.2037 ₿0.00027	$126.41K ₿42.06	$2.04M ₿2.77K	$356.09K ₿2.17K
5334	KiraKuru KRA	$0.0003555	0	$355.55K	$0	$0	$47.79	$355.55K	$355.55K
5335	Revenue Coin RVC	$0.0004112 ₿0.000000046	-3.17	$354.7K ₿39.86	$0.0004264 ₿0.000000046	$0.0004079 ₿0.000000045	$709.38 ₿0.07	$711.3K ₿79.94	$354.7K ₿39.86
5340	Mint Club MINT	$0.0000003073 ₿0.000000000095	-7.83	$353.3K ₿109.87	$0.0000003353 ₿0.00000000010	$0.0000003079 ₿0.000000000093	$20.47 ₿2.13	$353.3K ₿109.87	$353.3K ₿109.87
5341	Coinye West COINYE	$0.0004011 ₿0.00000027	-2.65	$353.12K ₿247.75	$0.0004258 ₿0.00000035	$0.0003915 ₿0.00000028	$2.09K ₿7.23	$401.48K ₿279.61	$353.12K ₿247.75
5342	Bag BAG	$0.00005717 ₿0.000000049	-7.79	$353.02K ₿120.38	$0.00006396 ₿0.000000049	$0.00005564 ₿0.000000048	$11.95K ₿1.54	$353.02K ₿120.38	$353.02K ₿120.38
5345	Data Lake LAKE	$0.0002124 ₿0.00000033	-4.00	$352.49K ₿303.09	$0.0002237 ₿0.00000034	$0.0001971 ₿0.00000032	$3K ₿3.19	$529.89K ₿840.17	$352.49K ₿303.09
5346	LayerAI LAI	$0.0001533 ₿0.00000066	-1.22	$352.36K ₿210.86	$0.0001651 ₿0.00000069	$0.0001426 ₿0.00000065	$69.64K ₿131.41	$444.6K ₿1.99K	$352.36K ₿210.86
5347	Fishkoin KOIN	$0.0000000196 ₿0.0000000000055	-14.13	$352.22K ₿0	$0.00000002307 ₿0.0000000000061	$0.00000001951 ₿0.0000000000054	$3.05K ₿0.33	$352.22K ₿115.81	$352.22K ₿0
5348	Fjord Foundry FJO	$0.03325	-4.08	$352.19K	$0.03977	$0.03311	$60.83K	$2.93M	$352.19K
5351	E4C E4C	$0.002429	-2.09	$350.61K	$0.002529	$0.002328	$14.29K	$2.43M	$350.61K
5355	Starcoin STC	$0.0009622 ₿0.000000011	-10.15	$349.47K ₿3.72	$0.001072 ₿0.000000012	$0.0009596 ₿0.000000011	$4.25K ₿0.25	$349.47K ₿3.72	$349.47K ₿3.72
5356	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8995 ₿0.0000087	$0.8419 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5359	Stride Staked DYDX STDYDX	$0.3251 ₿0.000042	-0.78	$348.76K ₿0	$4.59 ₿0.000044	$4.16 ₿0.000040	$20.31 ₿1.03	$348.76K	$348.76K ₿0
5361	Chain4Energy C4E	$0.003158	3.93	$348.13K	$0.003321 ₿0.	$0.002974 ₿0.	$1.25K ₿0	$983.31K	$348.13K
5371	Linda LINDA	$0.000003599 ₿0.00000000057	-4.60	$347.06K ₿54.18	$0.000003829 ₿0.00000000067	$0.00000358 ₿0.00000000053	$10.32 ₿1.47	$359.81K ₿57.11	$347.06K ₿54.18
5374	ICE Token ICE	$0.05134 ₿0.000012	155.07	$346.53K ₿84.16	$0.2618 ₿0.000013	$0.01946 ₿0.000012	$153.93 ₿0.02	$1.24M ₿308.84	$346.53K ₿84.16
5378	NOTAI NOTAI	$0.000003589	-11.84	$345.3K	$0.000004069	$0.000003539	$26.78K	$363.47K	$345.3K
5380	Polkaswap PSWAP	$0.00009959 ₿0.000000031	-37.13	$344.82K ₿114.78	$0.0001602 ₿0.000000032	$0.00009988 ₿0.000000023	$2.65K ₿0.2	$995.9K ₿319.8	$344.82K ₿114.78
5383	Step Staked SOL STEPSOL	$234.16	-0.03	$344.33K	$234.23	$234.15	$334.87K	$344.33K	$344.33K
5384	Taboo TABOO	$0.00003517 ₿0.000000041	-5.27	$344.19K ₿412.74	$0.00003776 ₿0.000000047	$0.00003473 ₿0.000000039	$206.25 ₿23.19	$344.19K ₿412.74	$344.19K ₿412.74
5387	Bostrom BOOT	$0.000000000729 ₿0.00000000000052	2.72	$343.85K ₿310.21	$0.000000000762 ₿0.00000000000054	$0.000000000697 ₿0.00000000000051	$1.66K ₿0.11	$853.89K ₿626.86	$343.85K ₿310.21
5388	BKOKFi BKOK	$0.08031	-3.51	$343.75K	$0.08324 ₿0.	$0.07992 ₿0.	$2.26K ₿0	$343.75K	$343.75K
5390	CATS CATS	$0.0000005727	-11.97	$343.58K	$0.0000006549	$0.000000573	$65.81K	$343.58K	$343.58K
5391	Archimedes Finance ARCH	$0.02544 ₿0.0000041	-5.62	$343.52K ₿55.77	$0.4616 ₿0.0000044	$0.3978 ₿0.0000038	$2.46 ₿0	$2.54M ₿413.46	$343.52K ₿55.77
5396	FU FU	$0.00000193	-6.18	$341.81K	$0.000002079	$0.00000193	$143.86	$341.81K	$341.81K
5403	필라 PLR	$0.001315 ₿0.000000076	7.03	$340.79K ₿19.91	$0.001347 ₿0.000000084	$0.001191 ₿0.000000076	$64.59 ₿0.01	$1.05M ₿61.41	$340.79K ₿19.91
5404	Lybra LBR	$0.00818 ₿0.0000052	1.30	$340.69K ₿202.9	$0.008382 ₿0.0000055	$0.00794 ₿0.0000051	$9.85K ₿27.95	$797.05K ₿304.75	$340.69K ₿202.9
5408	Arcana Network XAR	$0.0005074 ₿0.0000027	0.03	$339K ₿0	$0.0005074 ₿0.0000028	$0.0005073 ₿0.0000026	$19.61 ₿67.02	$507.47K	$339K ₿0
5410	Gen Z Quant QUANT	$0.0003355	-4.93	$338.55K	$0.000353	$0.0003275	$207.8K	$338.55K	$338.55K
5412	Infinity PAD IPAD	$0.0003382 ₿0.000000032	0	$338.29K ₿32.77	$0	$0	$1.09 ₿0	$338.29K ₿32.77	$338.29K ₿32.77
5417	Polkadex PDEX	$0.04528 ₿0.000011	8.82	$337.18K ₿84.81	$0.04978 ₿0.000011	$0.03458 ₿0.000010	$12.85K ₿2.84	$337.18K ₿84.81	$337.18K ₿84.81
5418	VIDT DAO VIDT	$0.0003874 ₿0.00000068	-4.87	$337.03K ₿528.77	$0.07427 ₿0.00000072	$0.07052 ₿0.00000068	$54.76 ₿44.3	$387.48K ₿686.7	$337.03K ₿528.77
5423	기프토 GFT	$0.0001499 ₿0.00000037	-5.79	$335.83K ₿377.88	$0.0001599 ₿0.00000039	$0.0001487 ₿0.00000037	$270.64 ₿75.34	$335.83K ₿377.88	$335.83K ₿377.88
5424	BEAMCAT BCAT	$0.000000000812 ₿0.00000000000011	-2.42	$335.63K ₿0	$0.00000001211 ₿0.00000000000011	$0.00000001092 ₿0.00000000000010	$23.95 ₿0.15	$335.63K ₿48.13	$335.63K ₿0
5426	UpBots MBXN	$0.0006709 ₿0.000000028	-0.61	$335.49K ₿12.19	$0.0006787 ₿0.000000064	$0.0006662 ₿0.000000027	$6.16 ₿0	$335.49K ₿14.08	$335.49K ₿12.19
5428	Plena PLENA	$0.000651	0.76	$335.36K	$0.0006624 ₿0.	$0.0006323 ₿0.	$122.06K ₿0	$976.4K	$335.36K
5436	AlienXChain AIX	$0.002665	0.01	$332.22K	$0.002757	$0.002542	$9.38K	$2.55M	$332.22K
5437	Fight to MAGA FIGHT	$0.0003376	-12.38	$332.1K	$0.0003884	$0.0003371	$119.87K	$332.1K	$332.1K
5441	IVPAY IVPAY	$0.001113 ₿0.00000092	-2.06	$330.85K ₿0	$0.001138 ₿0.00000099	$0.001103 ₿0.00000091	$149.77K ₿21.97	$1.11M ₿0.93	$330.85K ₿0
5444	Wisdomise AI WSDM	$0.0006789	-0.50	$330.99K	$0.0008565	$0.0006777	$633.15K	$678.43K	$330.99K
5445	Salvator Mundi MUNDI	$0.0003279	11.57	$327.86K	$0.0003996	$0.0002918	$23.73K	$327.86K	$327.86K
5450	Tomb TOMB	$0.001066 ₿0.00000015	-13.22	$328.55K ₿47.72	$0.001234 ₿0.00000015	$0.001056 ₿0.00000014	$15.4 ₿0.12	$328.55K ₿47.72	$328.55K ₿47.72
5452	BIAO on SOL BIAO	$0.0003245	1.35	$324.44K	$0.0003312	$0.0003096	$25.57K	$324.44K	$324.44K
5453	Shitzu SHITZU	$0.001077 ₿0.000000018	-0.34	$327.82K ₿0	$0.001098 ₿0.000000021	$0.001004 ₿0.000000018	$1.68K ₿0.06	$327.82K ₿10.59	$327.82K ₿0
5456	GET Protocol GET	$0.1055 ₿0.000042	-2.43	$327.7K ₿514.19	$0.1112 ₿0.000044	$0.1055 ₿0.000039	$91.21 ₿3.44	$2.42M ₿967.58	$327.7K ₿514.19
5459	Gorilla GORILLA	$0.0004244 ₿0.000000074	0.05	$327.38K ₿57.29	$0.0004251 ₿0.000000075	$0.0004239 ₿0.000000073	$60.43K ₿6.4	$374.07K ₿66.74	$327.38K ₿57.29
5460	Gyoza GYOZA	$0.0003314 ₿0.000000029	1.03	$327.11K ₿29.51	$0.003097 ₿0.000000030	$0.002761 ₿0.000000026	$339.88 ₿0.28	$331.46K ₿29.91	$327.11K ₿29.51
5462	iBTC Network IBTC	$25,976	-17.37	$326.68K	$32,043	$20,864	$2.09K	$326.68K	$326.68K
5463	Landwolf WOLF	$0.0007764 ₿0.00000027	1.88	$326.65K ₿0	$0.0007775 ₿0.00000039	$0.0007611 ₿0.00000027	$26.23 ₿5.86	$326.65K ₿116.91	$326.65K ₿0
5465	Karlsen KLS	$0.0001405 ₿0.00000016	-0.34	$326.43K ₿95.23	$0.0001411 ₿0.00000016	$0.0001402 ₿0.00000015	$122.31K ₿2.05	$343.14K ₿111.63	$326.43K ₿95.23
5466	RWAX RWAX	$0.01991	-4.04	$326.24K	$0.02105	$0.01963	$5.51K	$997.04K	$326.24K
5467	Trio (Ordinals) TRIO	$0.05583	-0.72	$325.86K	$0.05663	$0.05534	$151.2K	$1.17M	$325.86K
5468	DRIP $DRIP	$0.004898	-17.07	$325.85K	$0.005993	$0.004832	$10.17K	$325.85K	$325.85K
5470	Rocky ROCKY	$0.0003258	-8.72	$325.21K	$0.0003619	$0.000322	$245.11K	$325.21K	$325.21K
5471	COFFEE COFE	$0.00004064	-1.13	$325.18K	$0.00004121	$0.00004035	$90.24	$325.18K	$325.18K
5480	Guanciale by Virtuals GUAN	$0.000327	-12.82	$323.61K	$0.0003831	$0.0003157	$59.97K	$323.61K	$323.61K
5482	Revest Finance RVST	$0.00355 ₿0.0000040	-4.05	$323.55K ₿344.64	$0.003765 ₿0.0000043	$0.003541 ₿0.0000040	$211.53 ₿2.24	$354.13K ₿402.27	$323.55K ₿344.64
5483	Finceptor FINC	$0.01031 ₿0.0000047	-3.76	$323.54K ₿96.47	$0.01075 ₿0.0000047	$0.009994 ₿0.0000045	$97.22K ₿1.13	$1.03M ₿477.77	$323.54K ₿96.47
5488	PolyDoge POLYDOGE	$0.000000000369 ₿0.00000000000016	-2.28	$322.87K ₿135.09	$0.000000000395 ₿0.00000000000016	$0.000000000341 ₿0.00000000000015	$14.63K ₿2.81	$323.32K ₿135.28	$322.87K ₿135.09
5492	OG SMINEM OGSM	$0.000000003216 ₿0.00000000000019	-4.02	$321.67K ₿0	$0.000000003405 ₿0.00000000000030	$0.000000003209 ₿0.00000000000019	$124.92 ₿0.88	$321.67K ₿19.22	$321.67K ₿0
5493	Inu Inu INUINU	$0.000000000693 ₿0.000000000000050	-3.91	$321.57K	$0.000000000734	$0.000000000687	$115.58 ₿9.4	$321.57K ₿23.85	$321.57K
5499	Hasbulla's Cat BARSIK	$0.0003206	-6.94	$320.66K	$0.0003445	$0.0002966	$227.91K	$320.66K	$320.66K
5500	Ariva ARV	$0.00000441 ₿0.00000000063	-2.78	$320.61K ₿46.11	$0.000004639 ₿0.00000000063	$0.00000423 ₿0.00000000057	$11.54K ₿10.33	$413.8K ₿59.51	$320.61K ₿46.11
5502	Pajamas Cat PAJAMAS	$0.0003275 ₿0.000000064	0.88	$319.72K ₿0	$0.000365 ₿0.000000070	$0.0003222 ₿0.000000051	$7.04K ₿2.74	$319.72K ₿65.08	$319.72K ₿0
5507	Krypton DAO KRD	$0.003112 ₿0.000011	-14.83	$318.88K ₿1.19K	$0.003655 ₿0.000011	$0.003048 ₿0.000011	$48.4K ₿0.1	$31.12M ₿116.57K	$318.88K ₿1.19K
5508	텐엑스페이토큰 PAY	$0.002698 ₿0.00000015	-0.36	$318.8K ₿18.07	$0.003249 ₿0.00000015	$0.002693 ₿0.00000014	$570.16 ₿0.06	$553.78K ₿31.4	$318.8K ₿18.07
5511	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1788 ₿0.0000017	$0.1429 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5521	Husky Axax HUSKY	$0.000000003571 ₿0.0000000000013	-5.91	$315.24K ₿116.44	$0.000000003857 ₿0.0000000000015	$0.000000003522 ₿0.0000000000010	$1.22K ₿1.91	$315.24K ₿116.44	$315.24K ₿116.44
5523	MoonEdge MOONED	$0.001574 ₿0.00000029	-0.31	$314.96K ₿38.87	$0.001579 ₿0.00000029	$0.001574 ₿0.00000027	$162.57 ₿0.24	$314.96K ₿58.06	$314.96K ₿38.87
5524	Uno Re UNO	$0.001357 ₿0.00000096	-1.35	$314.81K ₿78.98	$0.001385 ₿0.0000010	$0.00131 ₿0.00000096	$31.15K ₿7.47	$430.81K ₿369.82	$314.81K ₿78.98
5525	Sugar Boy SUGAR	$0.0003145	0.02	$314.56K	$0.0003146	$0.0003069	$28.54K	$314.56K	$314.56K
5527	Cryptify AI CRAI	$0.000315	4.67	$314.32K	$0.0003274	$0.0002848	$1.85K	$314.32K	$314.32K
5532	NerveNetwork NVT	$0.0007433 ₿0.00000025	-2.67	$313.28K ₿103.56	$0.0007725 ₿0.00000025	$0.0007361 ₿0.00000025	$26.77 ₿0	$1.56M ₿541.57	$313.28K ₿103.56
5538	Bumper BUMP	$0.001591 ₿0.00000057	11.36	$311.36K ₿102.43	$0.001609 ₿0.00000058	$0.001428 ₿0.00000056	$481.29 ₿2.54	$397.79K ₿143.69	$311.36K ₿102.43
5539	Cairo Bank CBANK	$0.09673 ₿0.000020	-5.28	$312.04K ₿0	$0.1034 ₿0.000020	$0.09632 ₿0.000020	$67.87 ₿0.12	$348.23K ₿73.13	$312.04K ₿0
5547	Shroom.Finance SHROOM	$0.006001 ₿0.00000086	-2.14	$308.41K ₿44.33	$0.00621 ₿0.00000087	$0.005892 ₿0.00000075	$66.2 ₿0.68	$393.46K ₿56.55	$308.41K ₿44.33
5548	BuildAI BUILD	$0.03484 ₿0.0000080	-7.20	$308.19K ₿71.13	$0.03754 ₿0.0000084	$0.03476 ₿0.0000063	$951.56 ₿2.4	$347.64K ₿80.24	$308.19K ₿71.13
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}