27 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3902	리베인 REV	$0.0000046 ₿0.0000000018	6.98	$849.22K ₿78.22	$0.000009 ₿0.0000000018	$0.0000043 ₿0.00000000088	$0 ₿0.03	$851.55K ₿78.69	$849.22K ₿78.22
3903	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08414 ₿0.00000080	$0.06572 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3904	HAMI $HAMI	$0.0008479 ₿0.000000069	-3.28	$847.75K ₿0	$0.0008767 ₿0.000000080	$0.0007922 ₿0.000000060	$138.13K ₿4.45	$847.75K	$847.75K ₿0
3905	Ÿ YAI	$0.009213 ₿0.0000054	-0.39	$847.6K ₿0	$0.009401 ₿0.0000064	$0.009148 ₿0.0000047	$1.9K ₿29.41	$921.31K ₿541.45	$847.6K ₿0
3907	Booshi BOOSHI	$0.00008459	-0.37	$846.04K	$0.000086	$0.00008352	$119.51	$846.04K	$846.04K
3908	XELS XELS	$0.04316 ₿0.0000054	0.33	$845.32K ₿105.45	$0.04338 ₿0.0000054	$0.04302 ₿0.0000052	$69.72K ₿3.49	$906.24K ₿113.42	$845.32K ₿105.45
3909	Avocado DAO AVG	$0.006069 ₿0.00000052	-0.10	$845.42K ₿41.18	$0.006102 ₿0.00000055	$0.006037 ₿0.00000052	$229.57 ₿0.5	$6.07M ₿524.24	$845.42K ₿41.18
3912	스카이코인 SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04515 ₿0.00000042	$0.04428 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3913	BlockGames BLOCK	$0.001242	-3.54	$844.34K	$0.001288	$0.001204	$160.78K	$1.24M	$844.34K
3916	Umbrella Network UMB	$0.001963 ₿0.00000049	0.34	$842.9K ₿188.92	$0.002 ₿0.00000050	$0.001923 ₿0.00000045	$169.54K ₿4.04	$869.82K ₿190.28	$842.9K ₿188.92
3920	Trust The Process TRUST	$0.0008374	9.41	$837.27K	$0.0009764	$0.0007472	$785.74K	$837.27K	$837.27K
3921	UCX UCX	$0.0188 ₿0.00000076	0.14	$840.42K ₿34	$0.01886 ₿0.00000084	$0.01862 ₿0.00000074	$62.41K ₿1.11	$18.77M ₿761.19	$840.42K ₿34
3922	Talent Protocol TALENT	$0.005801	-2.12	$839.61K	$0.005938	$0.005798	$286.02K	$3.41M	$839.61K
3923	DOGC DOGC	$0.000008379	-11.32	$838.83K	$0.00000968	$0.000008349	$43.57K	$838.83K	$838.83K
3924	Shibwifhatcoin SHIB	$0.0008438 ₿0.000000034	-4.62	$838.48K ₿34.74	$0.000903 ₿0.000000039	$0.0008426 ₿0.000000030	$6.91K ₿2.58	$838.48K ₿34.74	$838.48K ₿34.74
3927	Metal Dollar XMD	$0.999 ₿0.000014	-0.25	$835.73K ₿0	$1.01 ₿0.000014	$0.9883 ₿0.000014	$2.13M ₿28.9	$835.73K	$835.73K ₿0
3928	NutCoin NUT	$0.00000003978	7.36	$835.37K	$0.00000004016	$0.00000003704	$259.14K	$835.37K	$835.37K
3930	Acquire.Fi ACQ	$0.002871 ₿0.00000047	-3.61	$834.09K ₿133.17	$0.003063 ₿0.00000049	$0.002868 ₿0.00000043	$118.31K ₿3.12	$861.05K ₿143.01	$834.09K ₿133.17
3931	Seal SEAL	$0.03971	2.00	$822.54K	$0.04062	$0.03804	$99.84K	$822.54K	$822.54K
3933	RedFOX Labs RFOX	$0.0004316 ₿0.000000076	0.11	$832.97K ₿141.24	$0.0004366 ₿0.000000081	$0.0004233 ₿0.000000073	$76.88 ₿3.53	$858.52K ₿152.19	$832.97K ₿141.24
3934	DeFi DEFI	$0.00249 ₿0.0000020	2.73	$832.92K ₿352.18	$0.002506 ₿0.0000022	$0.002393 ₿0.0000020	$537.13K ₿9.12	$2.49M ₿2.07K	$832.92K ₿352.18
3936	OpenANX OAX	$0.01491 ₿0.0000044	4.71	$832.17K ₿247.92	$0.01606 ₿0.0000047	$0.0135 ₿0.0000036	$108.53K ₿271.58	$1.49M ₿444.36	$832.17K ₿247.92
3937	Factor FCTR	$0.05539 ₿0.0000015	-0.01*	$830.78K ₿22.9	$0.05624 ₿0.0000015	$0.05486 ₿0.0000015	$6.05K ₿0.19	$5.54M ₿152.63	$830.78K ₿22.9
3940	Blockchain Certified Data Token BCDT	$0.02404 ₿0.00000058	-0.19	$828.24K ₿20.59	$0.02463 ₿0.00000065	$0.02393 ₿0.00000056	$144.99 ₿0.56	$869.84K ₿21.76	$828.24K ₿20.59
3941	Burrow BRRR	$0.001365 ₿0.00000012	-2.35	$827.7K ₿73.87	$0.001404 ₿0.00000013	$0.001323 ₿0.00000012	$505.44 ₿0	$1.37M ₿121.86	$827.7K ₿73.87
3942	RMRK RMRK	$0.09159 ₿0.000029	6.59	$800.88K ₿280.63	$0.08923 ₿0.000032	$0.08581 ₿0.000029	$592.59 ₿4.72	$886.24K ₿295.4	$800.88K ₿280.63
3943	Mellow Man MELLOW	$0.01189	2.14	$825.19K	$0.01193	$0.01102	$5.08K	$825.19K	$825.19K
3944	Carlo CARLO	$0.0008258	-2.90	$825.8K	$0.0008691	$0.000824	$1.02K	$825.8K	$825.8K
3945	NMKR $NMKR	$0.0004375 ₿0.000000043	1.06	$825.41K ₿82.14	$0.0004426 ₿0.000000043	$0.0004298 ₿0.000000041	$24.63K ₿4.54	$4.38M	$825.41K ₿82.14
3946	Spacemesh $SMH	$0.01148 ₿0.000048	-5.07	$823.86K ₿0	$0.01209 ₿0.000050	$0.01123 ₿0.000046	$139.69K ₿10.88	$823.86K	$823.86K ₿0
3948	Vidya VIDYA	$0.02007 ₿0.0000010	0.45	$821.03K ₿43.26	$0.02287 ₿0.0000010	$0.01973 ₿0.0000010	$31.34K ₿4.91	$1M ₿52.3	$821.03K ₿43.26
3949	3DPass P3D	$0.001936 ₿0.00000022	2.37	$821.67K ₿0	$0.001937 ₿0.00000026	$0.001805 ₿0.00000022	$10.4K ₿2.12	$1.39M	$821.67K ₿0
3951	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0.38	$821.22K	$0.0005303	$0.0005238	$757.13	$821.22K	$821.22K
3956	GNY GNY	$0.004581 ₿0.00000041	-0.15	$816.72K ₿73.23	$0.004614 ₿0.00000044	$0.004407 ₿0.00000040	$201.29 ₿1.44	$1.83M ₿164.32	$816.72K ₿73.23
3960	SpaceFalcon FCON	$0.00004719 ₿0.0000000063	4.32	$815.05K ₿110.99	$0.00004885 ₿0.0000000069	$0.00004517 ₿0.0000000058	$150.14K ₿4.43	$893.07K ₿121.61	$815.05K ₿110.99
3961	Calaxy CLXY	$0.008844 ₿0.00000092	1.69	$811.78K ₿84.87	$0.00887 ₿0.00000098	$0.008545 ₿0.00000092	$272.41 ₿0.08	$8.81M ₿921.41	$811.78K ₿84.87
3965	Weirdo WEIRDO	$0.00001167	1.27	$810.53K	$0.00001195	$0.0000112	$1.15K	$810.53K	$810.53K
3966	Cryptocart CCV2	$0.8709 ₿0.000020	-1.78	$810.3K ₿18.94	$2.19 ₿0.000020	$2.14 ₿0.000020	$291.17 ₿0.02	$870.96K ₿20.35	$810.3K ₿18.94
3967	KEKE Terminal KEKE	$0.0008087	-5.58	$808.83K	$0.001021	$0.000803	$15.31K	$808.83K	$808.83K
3969	XSwap Protocol XSP	$0.0003371 ₿0.000000013	-1.33	$808.12K ₿32.54	$0.0003449 ₿0.000000014	$0.0003371 ₿0.000000013	$3.19K ₿0.81	$4.38M ₿176.5	$808.12K ₿32.54
3972	PIP PIP	$0.002059 ₿0.0000019	5.97	$806.7K ₿364.54	$0.002095 ₿0.0000019	$0.001943 ₿0.0000019	$93.79K ₿2.1	$2.06M ₿2K	$806.7K ₿364.54
3977	Wam WAM	$0.00118 ₿0.00000011	2.78	$799.52K ₿71.92	$0.001189 ₿0.00000011	$0.001142 ₿0.00000011	$147.86K ₿3.19	$1.18M ₿113.83	$799.52K ₿71.92
3979	Shikoku SHIK	$0.000000000848 ₿0.000000000000027	0.03	$801.75K ₿25.68	$0.000000000868 ₿0.000000000000027	$0.000000000842 ₿0.000000000000026	$15 ₿0.02	$801.75K ₿25.68	$801.75K ₿25.68
3980	XSwap Treasure XTT	$0.0006767 ₿0.000000018	-0.86	$801.87K ₿21.35	$0.0006874 ₿0.000000018	$0.0006767 ₿0.000000017	$103.24 ₿0.03	$950.21K ₿25.3	$801.87K ₿21.35
3982	Bondly BONDLY	$0.0008141 ₿0.000000069	-0.20	$800.66K ₿68.68	$0.0008268 ₿0.000000080	$0.0007979 ₿0.000000067	$120.17K ₿4.64	$800.66K ₿68.68	$800.66K ₿68.68
3985	VelasPad VLXPAD	$0.001843 ₿0.00000010	0.60	$799.37K ₿44.91	$0.001863 ₿0.00000010	$0.001831 ₿0.000000097	$20.67 ₿0.23	$799.37K ₿44.91	$799.37K ₿44.91
3987	Vainguard VAIN	$0.0007988	-0.92	$798.37K	$0.0008298	$0.0007663	$970.37	$798.37K	$798.37K
3989	Linear LINA	$0.00007972 ₿0.00000018	-2.82	$796.99K ₿1.15K	$0.0000916 ₿0.00000019	$0.00007804 ₿0.00000018	$173.33K ₿133.06	$797.25K ₿1.89K	$796.99K ₿1.15K
3994	Hydra HYDRA	$0.1971 ₿0.000011	-0.73	$797.92K ₿266.21	$0.1991 ₿0.000011	$0.1955 ₿0.000010	$57.97K ₿3.85	$0	$797.92K ₿266.21
3999	Buying BUY	$0.001203 ₿0.00000037	-11.53	$789.16K ₿230.24	$0.001381 ₿0.00000037	$0.001111 ₿0.00000035	$337.45K ₿4.11	$1.19M ₿369.85	$789.16K ₿230.24
4000	SKI MASK CAT SKICAT	$0.0007943	-0.70	$786.49K	$0.0008086	$0.0007216	$94.7K	$786.49K	$786.49K
4002	TruBadger TRUBGR	$0.000000001819 ₿0.000000000000065	-0.58	$785.56K ₿31.02	$0.000000001832	$0.000000001819	$1.62 ₿0	$1.82M ₿65.48	$785.56K ₿31.02
4004	Blockchain Bets BCB	$0.0008947 ₿0.00000037	3.05	$784.19K ₿328.45	$0.0009138 ₿0.00000039	$0.0008666 ₿0.00000035	$2.04K ₿2.74	$784.19K ₿328.45	$784.19K ₿328.45
4007	Chain4Energy C4E	$0.008278	-3.29	$784.33K	$0.008574 ₿0.	$0.008137 ₿0.	$18.79K ₿0	$2.55M	$784.33K
4008	DerivaDAO DDX	$0.01472 ₿0.0000011	0.06	$783.93K ₿62.54	$0.01472 ₿0.0000011	$0.01471 ₿0.00000099	$17.46 ₿0.02	$784.02K ₿62.54	$783.93K ₿62.54
4012	POPDOG POPDOG	$0.0007904 ₿0.000000021	0.67	$780.99K ₿0	$0.0008015 ₿0.000000024	$0.0007676 ₿0.000000021	$137.79K ₿0.17	$780.99K ₿21.84	$780.99K ₿0
4014	Arkreen Token AKRE	$0.0001355 ₿0.000000072	1.44	$780.63K ₿0	$0.0001402 ₿0.000000079	$0.0001313 ₿0.000000070	$436.09 ₿0.83	$1.36M ₿1.82	$780.63K ₿0
4015	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.21 ₿0.000059	$6.15 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4018	H2 Finance $H2	$0.001104	-0.21	$778K	$0.001121	$0.001087	$3.78K	$8.17M	$778K
4021	Neurahub NEURA	$0.009275 ₿0.00000056	9.93	$776.48K ₿0	$0.009816 ₿0.00000066	$0.008403 ₿0.00000047	$11.82K ₿3.05	$927.21K ₿55.98	$776.48K ₿0
4022	Dark MAGA DMAGA	$0.0007764	3.97	$776.36K	$0.0008431	$0.0007176	$529.35K	$776.36K	$776.36K
4023	analoS ANALOS	$0.000007859 ₿0.0000000013	6.38	$776.17K ₿137.11	$0.00000824 ₿0.0000000014	$0.000007359 ₿0.0000000013	$56.59K ₿75.77	$785.99K ₿138.98	$776.17K ₿137.11
4028	Kryptokrona XKR	$0.001269 ₿0.000000064	-10.31	$772.88K ₿35.78	$0.001415 ₿0.000000069	$0.001046 ₿0.000000057	$8.68K ₿0.08	$1.27M ₿64.04	$772.88K ₿35.78
4029	Tarot V1 TAROT	$0.01142 ₿0.00000044	2.12	$772.74K ₿27.45	$0.01142 ₿0.00000047	$0.01111 ₿0.00000042	$21.4 ₿0.02	$1.14M ₿44.83	$772.74K ₿27.45
4031	autism AUTISM	$0.000814	-2.47	$772.51K	$0.001292	$0.0007485	$334.42K	$772.51K	$772.51K
4036	DNA DNA	$0.000000000018	-1.96	$768.65K	$0.000000000019	$0.000000000018	$592.74K	$768.65K	$768.65K
4037	IQ50 IQ50	$0.00000152 ₿0.00000000036	15.66	$768.56K ₿0	$0.000001619 ₿0.00000000040	$0.00000123 ₿0.00000000035	$140.81K ₿74.46	$768.56K ₿185.1	$768.56K ₿0
4039	Wombat Exchange WOM	$0.003021 ₿0.00000060	-0.74	$767.74K ₿89.74	$0.003056 ₿0.00000063	$0.002974 ₿0.00000059	$5.1K ₿0.98	$3.02M ₿604.58	$767.74K ₿89.74
4040	Universal Basic Compute UBC	$0.000772	21.39	$766.72K	$0.0007783	$0.0006304	$369.25K	$771.22K	$766.72K
4042	Guru Network GURU	$0.002473	-1.75	$764.39K	$0.002517	$0.002342	$24.14K	$2.47M	$764.39K
4044	DORA AI by Virtuals DORA	$0.0008936	4.67	$765.04K	$0.000908	$0.0007891	$13.73K	$895.39K	$765.04K
4045	Baby BNB BABYBNB	$0.0007629	-0.12	$762.97K	$0.000793	$0.0007324	$299.09K	$762.97K	$762.97K
4046	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02587 ₿0.00000024	$0.0198 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4047	Anon ANON	$0.0007623	18.17	$764.39K	$0.000809	$0.0006409	$102.71K	$764.39K	$764.39K
4048	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.95 ₿0.000028	$2.74 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4050	Crowny Token CRWNY	$0.001087 ₿0.00000012	-6.29	$760.98K ₿83.28	$0.001178 ₿0.00000012	$0.001086 ₿0.00000011	$2.6K ₿0.05	$883.18K ₿96.65	$760.98K ₿83.28
4053	Welshare Health Token WEL	$0.003078	-2.16	$756.63K	$0.003669	$0.003078	$40.4K	$7.7M	$756.63K
4054	Internet Doge IDOGE	$0.7566 ₿0.000018	2.39	$756.61K ₿18.22	$0.7566 ₿0.000019	$0.7298 ₿0.000017	$2.8 ₿0.18	$756.61K ₿18.22	$756.61K ₿18.22
4057	Bonsai Token BONSAI	$0.001996 ₿0.00000098	2.00	$754.89K ₿0	$0.002006 ₿0.0000020	$0.001935 ₿0.00000083	$576.61 ₿4.45	$2M ₿986.08	$754.89K ₿0
4058	Pepoclown HONK	$0.000000001794	5.14	$754.59K	$0.00000000194	$0.000000001701	$20.4K	$754.59K	$754.59K
4060	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	15.70	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01606 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4064	BASED•INTERNET•PANDA (Runes) BIP	$0.001501	-6.85	$750.71K	$0.001612	$0.0015	$2.34K	$750.71K	$750.71K
4065	FARCANA FAR	$0.0005996 ₿0.0000017	0.35	$750.23K ₿607.69	$0.0006212 ₿0.0000017	$0.0005827 ₿0.0000016	$969.71K ₿82.46	$3.01M ₿8.95K	$750.23K ₿607.69
4066	OraiDEX ORAIX	$0.00139 ₿0.00000025	-1.89	$750.23K ₿110.94	$0.001417 ₿0.00000025	$0.001361 ₿0.00000024	$88.54K ₿3.69	$1.03M ₿187.87	$750.23K ₿110.94
4069	VCGamers VCG	$0.007485 ₿0.00000014	-0.23	$748.59K ₿14.82	$0.008176 ₿0.00000014	$0.007478 ₿0.00000013	$2.63K ₿0.01	$748.6K ₿14.82	$748.59K ₿14.82
4071	Pchain PI	$0.0007239 ₿0.000000057	20.40	$740.4K ₿58.12	$0.000773 ₿0.000000063	$0.0004814 ₿0.000000054	$123.57K ₿0.25	$1.13M ₿89.63	$740.4K ₿58.12
4075	Akropolis KAON	$0.0001592 ₿0.00000012	5.49	$747.01K ₿12.34	$0.0001627 ₿0.00000012	$0.0001499 ₿0.00000011	$188.57K ₿176.95	$2.39M ₿617.24	$747.01K ₿12.34
4077	BitBonk BBONK	$0.000002479	25.14	$745K	$0.000002479	$0.00000198	$325.62	$1.74M	$745K
4082	Blinks.gg BGG1	$0.0007435	8.90	$744.35K	$0.0007518	$0.0006782	$160.04K	$744.35K	$744.35K
4084	Kittekoin KOIN	$0.001359	1.69	$743.92K	$0.00136	$0.001336	$2.09K	$1.36M	$743.92K
4085	Gameswap GSWAP	$0.08481 ₿0.000013	3.26	$743.06K ₿114.3	$0.09354 ₿0.000013	$0.07594 ₿0.000012	$29.9K ₿1.7	$1.7M ₿260.94	$743.06K ₿114.3
4086	BigShortBets BIGSB	$0.131 ₿0.0000094	-0.02	$742.41K ₿94.03	$0.1337 ₿0.0000096	$0.1299 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4088	Black Dragon BLACKDRAGON	$0.000000009551 ₿0.0000000000014	3.10	$742.25K ₿113.21	$0.000000009724 ₿0.0000000000016	$0.000000009186 ₿0.0000000000014	$12.25K ₿1.4	$742.25K ₿113.21	$742.25K ₿113.21
4089	BlockchainSpace GUILD	$0.001628 ₿0.000000086	24.88	$733.55K ₿38.22	$0.001645 ₿0.000000087	$0.001303 ₿0.000000081	$56.17K ₿1.08	$1.61M ₿86.3	$733.55K ₿38.22
4091	Hop Protocol HOP	$0.009848 ₿0.00000079	4.81	$740.67K ₿59.98	$0.009986 ₿0.00000080	$0.009348 ₿0.00000076	$12.78K ₿1.58	$9.85M ₿797.38	$740.67K ₿59.98
4092	SparkPoint SRK	$0.00007202 ₿0.0000000031	2.09	$739.9K ₿32.02	$0.00007412 ₿0.0000000031	$0.00006935 ₿0.0000000030	$7.91K ₿0.39	$937.74K ₿40.82	$739.9K ₿32.02
4095	필라 PLR	$0.002836 ₿0.000000076	2.62	$735.3K ₿19.91	$0.00298 ₿0.000000084	$0.002723 ₿0.000000076	$314.55 ₿0.01	$2.27M ₿61.41	$735.3K ₿19.91
4096	Maza MZC	$0.0003205 ₿0.000000027	-28.06	$735.3K ₿62.47	$0.0004455 ₿0.000000029	$0.0003113 ₿0.000000019	$4.72 ₿0	$775.5K ₿67.13	$735.3K ₿62.47
4100	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8714 ₿0.0000082	$0.8136 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4101	Kibble KIBBLE	$0.0042 ₿0.00000063	-0.87	$733.65K ₿0	$0.004373 ₿0.00000074	$0.004194 ₿0.00000052	$933.71 ₿5.24	$1.42M ₿639.21	$733.65K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}