27 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3413	Lynex LYNX	$0.01586 ₿0.0000052	-1.42	$1.21M ₿142.56	$0.01687 ₿0.0000059	$0.01569 ₿0.0000050	$128.04K ₿6.29	$4.81M ₿702.48	$1.21M ₿142.56
3414	Manifold Finance FOLD	$0.6321 ₿0.00037	-4.21	$1.21M ₿646.56	$0.6799 ₿0.00040	$0.6226 ₿0.00035	$28.28 ₿4.33	$1.26M ₿757.57	$1.21M ₿646.56
3415	Hund HUND	$0.003023 ₿0.00000031	-1.37	$1.21M ₿0	$0.003559 ₿0.00000033	$0.002984 ₿0.00000029	$2.56M ₿6.78	$1.21M ₿79.19	$1.21M ₿0
3416	Engines of Fury FURY	$0.02492	-8.44	$1.21M	$0.02722 ₿0.	$0.02491 ₿0.	$427.05K ₿0	$2.97M	$1.21M
3417	aura AURA	$0.001253	-10.60	$1.21M	$0.001533	$0.001236	$69.37K	$1.21M	$1.21M
3420	COCOS BCX COMBO	$0.01463 ₿0.000013	9.99	$1.21M ₿987.06	$0.01758 ₿0.000014	$0.01284 ₿0.000013	$586.26K ₿56.38	$1.47M ₿1.39K	$1.21M ₿987.06
3421	USK USK	$0.7175 ₿0.000014	-2.19	$1.2M ₿120.39	$0.7821 ₿0.000014	$0.7177 ₿0.000014	$9.63K ₿8.24	$1.2M ₿120.39	$1.2M ₿120.39
3422	Guru Network GURU	$0.003895	-2.16	$1.2M	$0.004036	$0.00388	$51.12K	$3.9M	$1.2M
3423	PolkaFoundry PKF	$0.008447 ₿0.0000014	0.73	$1.2M ₿202.03	$0.008972 ₿0.0000014	$0.008373 ₿0.0000014	$1.4K ₿2.4	$1.69M ₿283.73	$1.2M ₿202.03
3424	POPDOG POPDOG	$0.001209 ₿0.000000021	1.00	$1.2M ₿0	$0.001224 ₿0.000000024	$0.001185 ₿0.000000021	$141.2K ₿0.17	$1.2M ₿21.84	$1.2M ₿0
3426	AS Monaco Fan Token ASM	$0.273 ₿0.000021	-1.50	$1.2M ₿30.96	$0.2811 ₿0.000023	$0.2684 ₿0.000019	$130.39K ₿29.76	$2.73M ₿212.62	$1.2M ₿30.96
3427	Gen Z Quant QUANT	$0.0012	0.41	$1.2M	$0.001317	$0.001159	$158.07K	$1.2M	$1.2M
3428	Maia MAIA	$3.79 ₿0.00041	-5.00	$1.2M ₿0	$4.1 ₿0.00073	$3.75 ₿0.00040	$340.61 ₿33.96	$1.2M ₿74.3	$1.2M ₿0
3429	FU FU	$0.000006749	-2.04	$1.2M	$0.000006939	$0.0000067	$370.52	$1.2M	$1.2M
3430	DrPepe.ai BRYAN	$0.000000001348	-7.46	$1.2M	$0.000000001482	$0.000000001279	$8.74K	$1.2M	$1.2M
3431	LOAFCAT LOAFCAT	$0.00001196	17.51	$1.2M	$0.00001501	$0.00001015	$72.47K	$1.2M	$1.2M
3432	Any Inu AI	$0.000002839 ₿0.00000000056	0.57	$1.2M ₿239.1	$0.00000286 ₿0.00000000058	$0.000002669 ₿0.00000000053	$201.06K ₿14.52	$1.2M ₿239.1	$1.2M ₿239.1
3433	HAVAH HVH	$0.001226 ₿0.00000037	0.08	$1.19M ₿367.78	$0.001236 ₿0.00000039	$0.001217 ₿0.00000036	$48.52K ₿0.97	$12.26M ₿1.93K	$1.19M ₿367.78
3434	We Love Tits TITS	$0.001193	51.43	$1.19M	$0.001544	$0.0007718	$460.04K	$1.19M	$1.19M
3435	DSLA DSLA	$0.0002134 ₿0.000000010	-7.27	$1.19M ₿58.8	$0.0002523 ₿0.000000011	$0.0002134 ₿0.000000010	$130.99K ₿1.73	$1.22M ₿60.17	$1.19M ₿58.8
3437	어비스 ABYSS	$0.005174 ₿0.00000016	-3.76	$1.19M ₿38.03	$0.006156 ₿0.00000016	$0.005101 ₿0.00000015	$36.53K ₿0.02	$2.63M ₿84.44	$1.19M ₿38.03
3438	Polytrader by Virtuals POLY	$0.001187	11.24	$1.18M	$0.001321	$0.001067	$38.28K	$1.18M	$1.18M
3440	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,164	-0.52	$1.18M	$105,940	$101,305	$19.37K	$1.18M	$1.18M
3442	LUCA LUCA	$0.7885 ₿0.000012	0.44	$1.18M ₿95.6	$0.7891 ₿0.000012	$0.7735 ₿0.000011	$211.63K ₿27.97	$1.84M ₿684.63	$1.18M ₿95.6
3443	Dojo token DOJO	$0.001853 ₿0.000010	-1.05	$1.18M ₿0	$0.002191 ₿0.000011	$0.001792 ₿0.000010	$1.19 ₿27.7	$1.48M	$1.18M ₿0
3444	PUPS (Ordinals) [OLD] PUPS	$0.1519 ₿0.00049	-7.75	$1.18M ₿3.86K	$0.1701 ₿0.00055	$0.1504 ₿0.00047	$135.61 ₿61.34	$1.18M ₿3.86K	$1.18M ₿3.86K
3445	Kava Lend HARD	$0.008753 ₿0.0000035	-3.03	$1.18M ₿473.65	$0.009228 ₿0.0000037	$0.008709 ₿0.0000035	$328.51K ₿23.81	$1.75M ₿702.78	$1.18M ₿473.65
3446	rETH2 RETH2	$2,416.37 ₿0.050	-3.26	$1.18M ₿45.49	$2,558.19 ₿0.050	$2,362.42 ₿0.050	$14.63 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3450	Hot Cross HOTCROSS	$0.01056 ₿0.00000015	0.31	$1.18M ₿17.28	$0.01068 ₿0.00000015	$0.01046 ₿0.00000014	$144.54K ₿3.28	$5.28M ₿77.48	$1.18M ₿17.28
3451	Toad Killer $TOAD	$0.000000002798 ₿0.000000000000087	7.37	$1.17M ₿0	$0.000000002965 ₿0.000000000000088	$0.00000000245 ₿0.000000000000074	$48.22K ₿0.33	$1.17M ₿37.13	$1.17M ₿0
3452	RWAX RWAX	$0.07194	-5.48	$1.18M	$0.07888	$0.07087	$10.66K	$3.6M	$1.18M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Rubidium RBD	$0.02529 ₿0.00000064	7.07	$1.18M ₿29.92	$0.02544 ₿0.00000064	$0.01877 ₿0.00000052	$24.77K ₿0.4	$25.29M ₿643	$1.18M ₿29.92
3455	Dtec token DTEC	$0.04417	8.56	$1.18M	$0.04488	$0.04069	$405.99K	$14.95M	$1.18M
3458	Musk It MUSKIT	$0.001173	-11.02	$1.16M	$0.001391	$0.001112	$159.92K	$1.16M	$1.16M
3460	21.co Wrapped BTC 21BTC	$102,184	-1.10	$1.17M	$105,459	$101,361	$131.71K	$1.17M	$1.17M
3461	Alchemist MIST	$0.4692 ₿0.000016	-6.18	$1.17M ₿36.57	$0.5001 ₿0.000016	$0.4606 ₿0.000016	$241.32 ₿0.02	$1.17M ₿36.57	$1.17M ₿36.57
3462	dotmoovs MOOV	$0.00117 ₿0.00000012	-3.89	$1.17M ₿120.88	$0.001244 ₿0.00000012	$0.001152 ₿0.00000011	$180K ₿6.26	$1.17M ₿120.88	$1.17M ₿120.88
3463	Redacted BTRFLY	$49.85 ₿0.0038	-2.00	$1.17M ₿1.12K	$56.18 ₿0.0040	$49.42 ₿0.0038	$278.01 ₿2.92	$1.17M ₿1.12K	$1.17M ₿1.12K
3465	SENATE SENATE	$0.009103 ₿0.0000016	-3.59	$1.17M ₿185.68	$0.009781 ₿0.0000017	$0.009103 ₿0.0000016	$53.78K ₿1.2	$1.49M ₿324.36	$1.17M ₿185.68
3467	AurusX AX	$0.117 ₿0.000012	-1.68	$1.16M ₿36.3	$0.1189 ₿0.000012	$0.117 ₿0.000012	$27.88 ₿2.63	$1.76M ₿381.54	$1.16M ₿36.3
3469	AshSwap ASH	$0.002906 ₿0.00000050	-3.70	$1.16M ₿137.44	$0.003102 ₿0.00000052	$0.002895 ₿0.00000050	$6.83K ₿0.41	$2.91M ₿510.37	$1.16M ₿137.44
3471	코체인 GO	$0.001162 ₿0.000000089	-2.21	$1.17M ₿112.62	$0.001217 ₿0.000000089	$0.001171 ₿0.000000076	$26.16K ₿0.82	$1.53M	$1.17M ₿112.62
3474	Planq PLQ	$0.008365 ₿0.00000082	-4.54	$1.16M ₿75.32	$0.008894 ₿0.00000085	$0.008333 ₿0.00000080	$895.29 ₿1.52	$1.16M ₿106.78	$1.16M ₿75.32
3476	GameZone GZONE	$0.002749 ₿0.00000032	-0.63	$1.16M ₿135.02	$0.002801 ₿0.00000034	$0.002704 ₿0.00000031	$25.17K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3477	Arkreen Token AKRE	$0.0002029 ₿0.000000072	-1.75	$1.16M ₿0	$0.0002178 ₿0.000000079	$0.0001974 ₿0.000000070	$1.6K ₿0.83	$2.03M ₿1.82	$1.16M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005159 ₿0.000000050	$0.004953 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3483	Kai Ken KAI	$0.00000000274	-1.14	$1.15M	$0.000000002907	$0.000000002458	$136.57K	$1.15M	$1.15M
3485	Donut DONUT	$0.005177 ₿0.00000025	-7.27	$1.15M ₿57.33	$0.005704 ₿0.00000028	$0.005061 ₿0.00000026	$10.5K ₿0.23	$1.18M ₿57.33	$1.15M ₿57.33
3486	XALPHA.AI XALPHA	$0.01149 ₿0.0000023	-4.16	$1.15M ₿0	$0.01233 ₿0.0000024	$0.01118 ₿0.0000022	$2.39K ₿0.85	$1.15M ₿230.4	$1.15M ₿0
3488	Gora GORA	$0.0302 ₿0.0000075	-3.21	$1.15M ₿48.58	$0.03164 ₿0.0000081	$0.03008 ₿0.0000073	$1.7K ₿0.57	$3.02M ₿48.58	$1.15M ₿48.58
3489	Rari Governance Token RGT	$0.1018 ₿0.0000066	-6.13	$1.15M ₿74.59	$0.1085 ₿0.0000070	$0.1018 ₿0.0000066	$10.39 ₿0	$1.27M ₿82.74	$1.15M ₿74.59
3490	FARCANA FAR	$0.0009201 ₿0.0000017	-10.49	$1.15M ₿607.69	$0.00103 ₿0.0000017	$0.0009173 ₿0.0000016	$590.16K ₿82.46	$4.6M ₿8.95K	$1.15M ₿607.69
3492	BASED BASED	$0.001143	1.07	$1.15M	$0.001294	$0.001128	$18.63K	$1.15M	$1.15M
3493	Jarvis JARVIS	$0.02723 ₿0.0000014	-4.37	$1.14M ₿0	$0.02928 ₿0.0000014	$0.02655 ₿0.0000013	$68.54 ₿0.04	$1.14M	$1.14M ₿0
3494	Dedium DEDI	$0.02286	-6.47	$1.14M	$0.02489	$0.02205	$5.88K	$5.72M	$1.14M
3495	Deq Staked AVAIL STAVAIL	$0.03755	1.21	$1.14M	$0.03811	$0.03656	$11.84	$1.14M	$1.14M
3502	Sperax USD USDS	$0.9997 ₿0.000014	-0.01*	$1.14M ₿16.73	$1.07 ₿0.000014	$0.9987 ₿0.000014	$54.22K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3503	Enjinstarter EJS	$0.0002743 ₿0.00000012	36.57	$1.14M ₿478.75	$0.0003938 ₿0.00000012	$0.0001819 ₿0.00000011	$44.69K ₿5	$1.35M ₿593.39	$1.14M ₿478.75
3507	Decentrawood DEOD	$0.002693 ₿0.000000029	-1.45	$1.11M ₿0	$0.002776 ₿0.000000029	$0.00268 ₿0.000000028	$153.41K ₿1.03	$1.11M ₿2.82	$1.11M ₿0
3510	MContent MCONTENT	$0.000000000306 ₿0.000000000000027	-6.99	$1.13M ₿101.02	$0.000000000363 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$862.78 ₿9.68	$1.84M ₿165.2	$1.13M ₿101.02
3511	Spore SPORE	$0.001124	1.33	$1.12M	$0.001254	$0.001064	$4.76M	$1.12M	$1.12M
3512	SophiaVerse SOPH	$0.00432 ₿0.0000011	-7.47	$1.12M ₿235.45	$0.004899 ₿0.0000011	$0.004289 ₿0.0000011	$57.47K ₿1.22	$4.32M ₿1.15K	$1.12M ₿235.45
3514	Chain-key USDC CKUSDC	$0.9984	-0.08	$1.12M	$1.01	$0.9909	$187.42K	$1.12M	$1.12M
3515	Shutter SHU	$0.004676 ₿0.0000016	13.14	$1.12M ₿126.08	$0.004778 ₿0.0000019	$0.004099 ₿0.0000013	$51.43K ₿14.35	$4.68M ₿1.67K	$1.12M ₿126.08
3516	MerlinSwap MP	$0.0003558 ₿0.000000097	-2.58	$1.12M ₿308.04	$0.0003737 ₿0.00000010	$0.0003501 ₿0.00000010	$27.8K ₿19.83	$7.47M ₿2.05K	$1.12M ₿308.04
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	apM Coin APM	$0.003093 ₿0.00000011	-1.49	$1.12M ₿41.65	$0.00316 ₿0.00000012	$0.002959 ₿0.00000011	$141.23K ₿11.98	$5.61M ₿208.59	$1.12M ₿41.65
3520	DREAM DREAM	$0.001119	-9.75	$1.09M	$0.001287	$0.001065	$83.6K	$1.09M	$1.09M
3521	Solarcoin SLR	$0.01718 ₿0.00000034	-2.88	$1.11M ₿22.13	$0.01801 ₿0.00000034	$0.0169 ₿0.00000033	$10.85K ₿0	$1.69B ₿33.49K	$1.11M ₿22.13
3522	Uniswap Protocol UNI	$0.001112 ₿0.00022	-13.47	$1.11M ₿5.54K	$0.001319 ₿0.	$0.001105 ₿0.	$31.52K ₿0	$1.11M	$1.11M ₿5.54K
3525	Stride Staked DYDX STDYDX	$0.7007 ₿0.000042	-2.93	$1.11M ₿0	$0.7415 ₿0.000044	$0.6849 ₿0.000040	$1.1K ₿1.03	$1.11M	$1.11M ₿0
3526	Shiboo SHIBOO	$0.0001106	0.01*	$1.11M	$0.0001107	$0.0001106	$6	$1.11M	$1.11M
3527	NerveNetwork NVT	$0.002639 ₿0.00000025	2.05	$1.11M ₿103.56	$0.00268 ₿0.00000025	$0.002578 ₿0.00000025	$38.24 ₿0	$5.54M ₿541.57	$1.11M ₿103.56
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06374 ₿0.00000061	$0.06209 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Scallop SCLP	$0.01985 ₿0.0000080	-0.22	$1.11M ₿531.6	$0.01989 ₿0.0000081	$0.01985 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3529	Suicune HSUI	$0.004501 ₿0.00000033	-5.59	$1.1M ₿0	$0.004986 ₿0.0000016	$0.004495 ₿0.00000033	$2.04K ₿0.31	$1.1M ₿396.55	$1.1M ₿0
3531	MILLI MILLI	$0.00000367 ₿0.000000000065	-3.35	$1.1M ₿0	$0.000003899 ₿0.000000000071	$0.00000353 ₿0.000000000056	$105.84K ₿1.74	$1.1M ₿19.52	$1.1M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02131 ₿0.00000020	$0.02018 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	TON FISH MEMECOIN FISH	$0.00000000365 ₿0.0000000000013	-1.79	$1.1M ₿414.95	$0.000000003838 ₿0.0000000000014	$0.000000003511 ₿0.0000000000013	$5.15K ₿17.97	$1.49M ₿563.71	$1.1M ₿414.95
3534	Million MM	$1.1 ₿0.000027	-4.22	$1.1M ₿26.97	$1.18 ₿0.000027	$1.07 ₿0.000025	$308.69 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3537	Ÿ YAI	$0.01186 ₿0.0000054	-4.37	$1.09M ₿0	$0.01283 ₿0.0000064	$0.01165 ₿0.0000047	$714.67 ₿29.41	$1.19M ₿541.45	$1.09M ₿0
3538	Per Community PER	$0.001819 ₿0.00000021	-3.21	$1.09M ₿65.49	$0.001905 ₿0.00000021	$0.001801 ₿0.00000020	$427.99 ₿0.01	$1.09M ₿126.1	$1.09M ₿65.49
3539	YouSim YOUSIM	$0.00109	-9.36	$1.09M	$0.001346	$0.001052	$44.76K	$1.09M	$1.09M
3542	Valencia CF Fan Token VCF	$0.1948 ₿0.000015	-2.65	$1.09M ₿43.37	$0.2038 ₿0.000015	$0.1935 ₿0.000014	$179.51K ₿16.59	$1.95M ₿152.2	$1.09M ₿43.37
3543	Universal Basic Compute UBC	$0.001094	-5.11	$1.09M	$0.00125	$0.001055	$1.06M	$1.09M	$1.09M
3544	Skillful AI SKAI	$0.009607	-0.75	$1.09M	$0.01	$0.008983	$101.57K	$9.59M	$1.09M
3545	Shyft Network SHFT	$0.0004879 ₿0.00000012	-3.60	$1.09M ₿140.91	$0.0005118 ₿0.00000013	$0.0004839 ₿0.00000012	$24.94K ₿0.81	$1.23M ₿311.19	$1.09M ₿140.91
3546	AgentLayer AGENT	$0.002186	-9.67	$1.08M	$0.002467	$0.00216	$589.64K	$2.17M	$1.08M
3547	Baby BNB BABYBNB	$0.001084	-3.35	$1.08M	$0.001135	$0.001063	$50.82K	$1.08M	$1.08M
3551	IVPAY IVPAY	$0.003626 ₿0.00000092	-2.84	$1.08M ₿0	$0.003767 ₿0.00000099	$0.00361 ₿0.00000091	$224.43K ₿21.97	$3.63M ₿0.93	$1.08M ₿0
3552	페더코인 FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.006799 ₿0.000000066	$0.006695 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3555	Everton Fan Token EFC	$0.1982 ₿0.000020	-2.34	$1.08M ₿85.94	$0.2057 ₿0.000021	$0.1946 ₿0.000018	$137.16K ₿19.12	$1.98M ₿206.38	$1.08M ₿85.94
3556	Catana CATANA	$0.001075	-7.90	$1.08M	$0.001319	$0.001052	$82.92K	$1.08M	$1.08M
3558	3DPass P3D	$0.002529 ₿0.00000022	-3.71	$1.07M ₿0	$0.002645 ₿0.00000026	$0.002528 ₿0.00000022	$6.84K ₿2.12	$1.82M	$1.07M ₿0
3564	Sin City SIN	$0.001362 ₿0.00000012	-0.62	$1.06M ₿81.6	$0.001384 ₿0.00000013	$0.001344 ₿0.00000012	$185.51K ₿17.4	$1.36M ₿127.51	$1.06M ₿81.6
3565	AgentAlgo AGENT	$0.05078	-0.95	$1.06M	$0.05515	$0.0498	$8.62K	$1.06M	$1.06M
3566	AssetMantle MNTL	$0.000489 ₿0.000000039	4.49	$1.06M ₿54.54	$0.0004903 ₿0.000000042	$0.0004562 ₿0.000000036	$13.8K ₿1.11	$1.07M ₿55.54	$1.06M ₿54.54
3568	AirDAO AMB	$0.0002022 ₿0.00000018	-1.60	$1.06M ₿515.64	$0.0002059 ₿0.00000019	$0.0002004 ₿0.00000017	$181.48K ₿80.02	$2.73M ₿1.18K	$1.06M ₿515.64
3569	Paysenger EGO EGO	$0.005276 ₿0.00000098	-1.96	$1.06M ₿90.01	$0.005502 ₿0.00000099	$0.005252 ₿0.00000096	$281.37K ₿51.05	$1.7M ₿494.04	$1.06M ₿90.01
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}