27 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5612	Akropolis KAON	$0.00005543 ₿0.00000012	0.28	$259.08K ₿12.34	$0.00005624 ₿0.00000012	$0.00005335 ₿0.00000011	$16.15K ₿176.95	$824.72K ₿617.24	$259.08K ₿12.34
5615	DORA AI by Virtuals DORA	$0.0003107	0.24	$265.54K	$0.0003111	$0.0002955	$895.42	$310.78K	$265.54K
5618	AshSwap ASH	$0.0006232 ₿0.00000050	-2.88	$258.48K ₿137.44	$0.0006417 ₿0.00000052	$0.0006145 ₿0.00000050	$1.38K ₿0.41	$623.02K ₿510.37	$258.48K ₿137.44
5622	Chainge Finance XCHNG	$0.000521 ₿0.0000033	-1.23	$257.4K ₿1.67K	$0.0005274 ₿0.0000034	$0.0005209 ₿0.0000033	$6.17 ₿63.47	$625.21K ₿4.05K	$257.4K ₿1.67K
5624	Welshare Health Token WEL	$0.001045	19.11	$256.13K	$0.001045	$0.0008764	$59.15K	$2.61M	$256.13K
5625	Grai GRAI	$0.9891 ₿0.000014	-0.36	$256.57K ₿81.5	$0.9953 ₿0.000014	$0.9881 ₿0.000013	$315.35 ₿4.19	$256.57K ₿81.5	$256.57K ₿81.5
5626	Karlsen KLS	$0.0001011 ₿0.00000016	-0.09	$256.24K ₿95.23	$0.0001014 ₿0.00000016	$0.0001008 ₿0.00000015	$125.33K ₿2.05	$256.24K ₿111.63	$256.24K ₿95.23
5629	BSC Station BSCS	$0.001033 ₿0.00000016	-0.94	$255.99K ₿41.62	$0.001066 ₿0.00000018	$0.001018 ₿0.00000016	$12.71K ₿2.4	$412.19K ₿67.02	$255.99K ₿41.62
5634	Vidya VIDYA	$0.006209 ₿0.0000010	14.93	$254.86K ₿43.26	$0.006269 ₿0.0000010	$0.005277 ₿0.0000010	$43.66K ₿4.91	$310.45K ₿52.3	$254.86K ₿43.26
5635	Cryowar CWAR	$0.0008455 ₿0.00000039	-3.55	$254.8K ₿104.72	$0.0008765 ₿0.00000041	$0.0008419 ₿0.00000038	$11.56K ₿0.9	$845.51K ₿392.34	$254.8K ₿104.72
5638	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1973 ₿0.0000022	$0.1803 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5639	FU FU	$0.000001439	-1.03	$254.58K	$0.00000145	$0.000001419	$113.26	$254.58K	$254.58K
5640	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5643	sekoia by Virtuals SEKOIA	$0.0002539	-0.02	$253.97K	$0.000256	$0.0002479	$73.9K	$253.97K	$253.97K
5650	FreeRossDAO FREE	$0.00003283 ₿0.0000000015	-0.52	$253.32K ₿11.8	$0.00003312 ₿0.0000000015	$0.00003278 ₿0.0000000014	$277.39 ₿0.4	$304.87K ₿14.2	$253.32K ₿11.8
5651	Max on ETH MAXETH	$0.000000254	1.53	$254.04K	$0.0000002699	$0.0000002469	$51.57K	$254.04K	$254.04K
5652	Plena PLENA	$0.0004911	-0.77	$253K	$0.000498 ₿0.	$0.0004867 ₿0.	$106.16K ₿0	$736.62K	$253K
5655	99 Bitcoins 99BTC	$0.000003829	2.53	$252.61K	$0.00000385	$0.00000367	$7.07	$252.61K	$252.61K
5658	AlienXChain AIX	$0.00207	0.97	$258.76K	$0.002095	$0.00201	$11.92K	$1.99M	$258.76K
5660	TokenSight TKST	$0.005154 ₿0.0000030	-0.12	$251.15K ₿87.33	$0.005178 ₿0.0000030	$0.005127 ₿0.0000030	$1.05 ₿0.8	$515.46K ₿310.17	$251.15K ₿87.33
5674	0chain ZCN	$0.005052 ₿0.0000023	55.60	$244.55K ₿112.72	$0.005815 ₿0.0000023	$0.003177 ₿0.0000021	$225.69 ₿0.05	$2.02M ₿931.55	$244.55K ₿112.72
5677	Dtec token DTEC	$0.009348	-1.81	$248.82K	$0.009824	$0.009317	$96.54K	$3.16M	$248.82K
5679	Bankless DAO BANK	$0.0003004 ₿0.000000029	0.66	$247.93K ₿24.17	$0.0003014 ₿0.	$0.0002952 ₿0.	$63.16 ₿0	$300.45K ₿29.29	$247.93K ₿24.17
5680	Shitzu SHITZU	$0.0008141 ₿0.000000018	-1.86	$247.9K ₿0	$0.0008295 ₿0.000000021	$0.000793 ₿0.000000018	$548.01 ₿0.06	$247.9K ₿10.59	$247.9K ₿0
5681	Para PARA	$0.000006839 ₿0.00000000091	3.72	$247.61K ₿30.67	$0.00008259 ₿0.00000000092	$0.00007919 ₿0.00000000088	$5.3 ₿0.09	$342.08K ₿91.5	$247.61K ₿30.67
5683	KEK KEKE	$0.000000003235 ₿0.00000000000040	-0.02	$247.33K ₿30.28	$0.000000003255 ₿0.00000000000042	$0.000000003157 ₿0.00000000000038	$5.38 ₿2.43	$251.67K ₿30.82	$247.33K ₿30.28
5687	ZKFair ZKF	$0.0000251 ₿0.000000069	-2.77	$247.03K ₿696.41	$0.00002752 ₿0.000000081	$0.0000243 ₿0.000000068	$51.66K ₿95.96	$247.03K ₿696.41	$247.03K ₿696.41
5700	Sonic Snipe Bot SONIC	$0.04816	-1.64	$245.55K	$0.04923	$0.04567	$1.77K	$293.68K	$245.55K
5706	Hourglass WAIT	$0.002501 ₿0.0000013	3.10	$244.49K ₿133.73	$0.002501 ₿0.0000014	$0.002421 ₿0.0000012	$55.62 ₿3.12	$244.49K ₿133.73	$244.49K ₿133.73
5711	Fight to MAGA FIGHT	$0.0002469	-1.05	$244.18K	$0.0002703	$0.0002446	$108.91K	$244.18K	$244.18K
5713	Hund HUND	$0.0006095 ₿0.00000031	0.97	$243.79K ₿0	$0.0006114 ₿0.00000033	$0.0005937 ₿0.00000029	$56.98K ₿6.78	$243.79K ₿79.19	$243.79K ₿0
5715	Tokoin TOKO	$0.0001301 ₿0.000000018	7.12	$243.39K ₿10.95	$0.0001309 ₿0.000000018	$0.0001185 ₿0.000000018	$15.09K ₿2.51	$260.18K ₿37.63	$243.39K ₿10.95
5719	Landwolf WOLF	$0.0005772 ₿0.00000027	1.70	$242.85K ₿0	$0.0005772 ₿0.00000039	$0.0005589 ₿0.00000027	$104.31 ₿5.86	$242.85K ₿116.91	$242.85K ₿0
5723	Gyoza GYOZA	$0.000245 ₿0.000000029	1.03	$241.82K ₿29.51	$0.002703 ₿0.000000030	$0.00241 ₿0.000000026	$31.53 ₿0.28	$245.04K ₿29.91	$241.82K ₿29.51
5724	PARSIQ PRQ	$0.0008257 ₿0.0000028	-0.27	$241.75K ₿591.61	$0.0008285 ₿0.0000031	$0.0008217 ₿0.0000026	$1.06 ₿43.82	$256.2K ₿872.98	$241.75K ₿591.61
5725	BIAO on SOL BIAO	$0.0002411	15.00	$241.09K	$0.0002766	$0.0002025	$437.98K	$241.09K	$241.09K
5729	LayerAI LAI	$0.0001049 ₿0.00000066	-3.31	$240.89K ₿210.86	$0.0001159 ₿0.00000069	$0.0001026 ₿0.00000065	$200.45K ₿131.41	$303.95K ₿1.99K	$240.89K ₿210.86
5730	Mystery MYSTERY	$0.000000000573	-0.37	$240.9K	$0.000000000585	$0.000000000561	$128.03K	$240.9K	$240.9K
5731	Numogram GNON	$0.00024	-1.80	$240.08K	$0.0002444	$0.0002391	$696.93K	$240.08K	$240.08K
5732	Fjord Foundry FJO	$0.02277	-9.94	$240.38K	$0.0256	$0.02216	$50.39K	$1.98M	$240.38K
5733	Revest Finance RVST	$0.002632 ₿0.0000040	0.96	$240.54K ₿344.64	$0.002644 ₿0.0000043	$0.002558 ₿0.0000040	$32.83 ₿2.24	$263.28K ₿402.27	$240.54K ₿344.64
5737	Internet Doge IDOGE	$0.2396 ₿0.000018	-1.37	$239.83K ₿18.22	$0.2468 ₿0.000019	$0.2283 ₿0.000017	$1.61 ₿0.18	$239.83K ₿18.22	$239.83K ₿18.22
5748	Agent YP by Virtuals AIYP	$0.0002391	-0.58	$238.87K	$0.0002456	$0.0002322	$15.21	$238.87K	$238.87K
5752	BEAMCAT BCAT	$0.000000000575 ₿0.00000000000011	0.12	$237.68K ₿0	$0.000000000576 ₿0.00000000000011	$0.000000000573 ₿0.00000000000010	$15.44 ₿0.15	$237.68K ₿48.13	$237.68K ₿0
5753	Wicrypt WNT	$0.004936 ₿0.0000034	0.88	$237.55K ₿139.65	$0.004947 ₿0.0000039	$0.004814 ₿0.0000034	$67.17K ₿2.59	$987.29K ₿683.96	$237.55K ₿139.65
5755	Libertum LBM	$0.00414	-3.96	$239.85K	$0.004311	$0.004019	$62.2K	$828.06K	$239.85K
5758	Sanin Inu SANI	$0.0000002682 ₿0.000000000047	1.50	$236.96K ₿42.39	$0.0000002685 ₿0.000000000053	$0.0000002604 ₿0.000000000047	$2.1 ₿0.3	$236.96K ₿42.39	$236.96K ₿42.39
5760	Tomb TOMB	$0.0007715 ₿0.00000015	5.02	$236.47K ₿47.72	$0.01432 ₿0.00000015	$0.01301 ₿0.00000014	$3.14 ₿0.12	$236.47K ₿47.72	$236.47K ₿47.72
5765	Super Trump STRUMP	$0.0001008 ₿0.000000063	0.36	$235.9K ₿116.05	$0.0001135 ₿0.000000070	$0.00009673 ₿0.000000060	$283.77 ₿8.88	$235.9K ₿148.01	$235.9K ₿116.05
5766	Raven Protocol RAVEN	$0.0000531 ₿0.000000026	-0.11	$235.6K ₿115.36	$0.00005336 ₿0.000000028	$0.00005221 ₿0.000000025	$1.75 ₿0.17	$531.03K ₿260.01	$235.6K ₿115.36
5773	Maia MAIA	$1 ₿0.00041	-0.23	$234.26K ₿0	$1 ₿0.00073	$0.9507 ₿0.00040	$81.91 ₿33.96	$234.26K ₿74.3	$234.26K ₿0
5775	Mint Club MINT	$0.0000002036 ₿0.000000000095	-0.30	$234.03K ₿109.87	$0.0000002046 ₿0.00000000010	$0.0000002002 ₿0.000000000093	$1.06 ₿2.13	$234.03K ₿109.87	$234.03K ₿109.87
5776	NvirWorld NVIR	$0.0001818 ₿0.00000023	-57.86	$233.12K ₿284.73	$0.0004976 ₿0.00000024	$0.0001629 ₿0.00000022	$31.14K ₿22.02	$1.95M ₿2.53K	$233.12K ₿284.73
5778	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1291 ₿0.0000014	$0.1229 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5779	Expand XZK	$0.0005689	3.04	$233.78K	$0.0005802	$0.0005512	$19.31K	$569.15K	$233.78K
5783	Imaginary Ones BUBBLE	$0.0001672	-0.52	$233.21K	$0.0001693	$0.0001662	$17.52K	$1.67M	$233.21K
5784	analoS ANALOS	$0.00000234 ₿0.0000000013	1.94	$232.95K ₿137.11	$0.00000255 ₿0.0000000014	$0.000002259 ₿0.0000000013	$267.09 ₿75.77	$233.85K ₿138.98	$232.95K ₿137.11
5785	Dogami DOGA	$0.0002999 ₿0.00000021	-1.55	$232.65K ₿108.26	$0.0003047 ₿0.00000022	$0.0002999 ₿0.00000020	$12.02K ₿0.51	$266.85K ₿212.92	$232.65K ₿108.26
5786	New Order NEWO	$0.00137 ₿0.00000013	-0.25	$232.63K ₿22.19	$0.001374 ₿0.00000014	$0.001362 ₿0.000000099	$102.96 ₿0.36	$1.1M ₿104.6	$232.63K ₿22.19
5787	Fofar FOFAR	$0.0000005535 ₿0.000000000042	1.79	$232.89K ₿0	$0.0000005561 ₿0.000000000064	$0.0000005338 ₿0.000000000031	$10.75 ₿8.3	$232.89K ₿17.71	$232.89K ₿0
5791	Ethernity Cloud ECLD	$0.0004356 ₿0.00000028	-22.51	$232.14K ₿0	$0.0006049 ₿0.00000031	$0.0004254 ₿0.00000028	$816.03 ₿2.42	$435.63K ₿285.41	$232.14K ₿0
5794	BAI Stablecoin BAI	$0.9995 ₿0.000014	-0.21	$231.72K ₿18.58	$1 ₿0.000014	$0.9925 ₿0.000014	$12.65 ₿0.92	$231.72K ₿18.58	$231.72K ₿18.58
5801	Stooges STOG	$0.00007674	0	$230.25K	$0	$0	$2.22	$230.25K	$230.25K
5805	VPS Ai VPS	$0.002605 ₿0.00000060	0.63	$229.38K ₿52.92	$0.002605 ₿0.00000066	$0.002551 ₿0.00000051	$35.73 ₿1.81	$260.53K ₿60.1	$229.38K ₿52.92
5809	Invest Zone IVFUN	$0.0002281	1.89	$227.99K	$0.0002291	$0.0002234	$146.24	$227.99K	$227.99K
5818	Midnight NIGHT	$0.000364	-4.64	$226.51K	$0.0003819	$0.0003612	$12.01K	$1.09M	$226.51K
5819	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5820	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$4.01 ₿0.000044	$3.63 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
5821	Polkadex PDEX	$0.03017 ₿0.000011	-0.93	$225.52K ₿84.81	$0.03133 ₿0.000011	$0.03 ₿0.000010	$12.45K ₿2.84	$225.52K ₿84.81	$225.52K ₿84.81
5824	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5826	Hasbulla's Cat BARSIK	$0.000225	-3.02	$225.01K	$0.0002342	$0.000221	$165.04K	$225.01K	$225.01K
5832	Ribbit Meme RIBBIT	$0.000000000532 ₿0.000000000000035	7.77	$223.9K ₿14.78	$0.000000000555 ₿0.000000000000039	$0.000000000492 ₿0.000000000000034	$40.96 ₿0.33	$223.9K ₿14.78	$223.9K ₿14.78
5837	Coldstack CLS	$0.0123 ₿0.0000034	0.03	$223.63K ₿62.25	$0.01235 ₿0.0000034	$0.01224 ₿0.0000032	$21.47K ₿2.11	$612.11K ₿170.38	$223.63K ₿62.25
5838	GroveCoin GRV	$0.003003 ₿0.00000094	-0.31	$223.54K ₿70.32	$0.003017 ₿0.00000097	$0.002945 ₿0.00000092	$30.93K ₿24.08	$237.8K ₿74.8	$223.54K ₿70.32
5845	Bonk On Base BONK	$0.000000002214	-1.32	$222.4K	$0.000000002322	$0.000000002186	$3.58K	$222.4K	$222.4K
5847	SparkPoint SRK	$0.00002161 ₿0.0000000031	4.48	$221.99K ₿32.02	$0.00002171 ₿0.0000000031	$0.00002053 ₿0.0000000030	$451.89 ₿0.39	$281.34K ₿40.82	$221.99K ₿32.02
5848	Dolos The Bully BULLY	$0.0002318	-6.85	$222.67K	$0.0002492	$0.0002228	$153.97K	$222.67K	$222.67K
5849	Chain4Energy C4E	$0.002085	-4.04	$221.53K	$0.002173 ₿0.	$0.002075 ₿0.	$1.65K ₿0	$650.59K	$221.53K
5850	Matr1x MAX	$0.00134	-0.01*	$221.43K	$0.00199	$0.00131	$121.33K	$1.07M	$221.43K
5851	Gondola GONDOLA	$0.000000525	-0.17	$220.88K	$0.0000005317	$0.0000005189	$35.92	$220.88K	$220.88K
5858	Lynex LYNX	$0.00223 ₿0.0000052	0.94	$219.69K ₿142.56	$0.002282 ₿0.0000059	$0.002158 ₿0.0000050	$13.31K ₿6.29	$676.81K ₿702.48	$219.69K ₿142.56
5860	Kiba Inu KIBA	$0.0000002774 ₿0.000000000064	-2.99	$219.59K ₿52.27	$0.0000002907 ₿0.000000000066	$0.000000272 ₿0.000000000062	$11.66K ₿0.44	$277.49K ₿64.58	$219.59K ₿52.27
5861	Pundi X PURSE PURSE	$0.000007989 ₿0.0000000046	-11.21	$219.33K ₿129.93	$0.000009 ₿0.0000000050	$0.00000748 ₿0.0000000046	$679.15 ₿18.82	$416.48K ₿244.89	$219.33K ₿129.93
5866	LilAI LILAI	$0.000305 ₿0.00000011	0.19	$218.38K ₿80.98	$0.0003051 ₿0.00000011	$0.0003043 ₿0.00000011	$0 ₿0.17	$305.09K ₿115.34	$218.38K ₿80.98
5873	Juicebox JBX	$0.0001164 ₿0.000000045	-6.88	$217.28K ₿89.26	$0.004436 ₿0.000000049	$0.004102 ₿0.000000045	$238.2 ₿0.07	$236.98K ₿93.34	$217.28K ₿89.26
5874	Polytrader by Virtuals POLY	$0.0002179	-3.47	$217.46K	$0.0002285	$0.0002108	$1.6K	$217.46K	$217.46K
5882	IXO IXO	$0.002484 ₿0.0000010	-0.22	$215.17K ₿92.93	$0.002524 ₿0.0000011	$0.002457 ₿0.00000098	$12.73 ₿0.07	$313.6K ₿135.43	$215.17K ₿92.93
5883	Eloncoin ELON	$0.000000314	-7.11	$215.19K	$0.0000003563	$0.0000003048	$39.94K	$215.19K	$215.19K
5891	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.51	$213.7K	$1	$0.998	$171.08	$213.7K	$213.7K
5897	Possum PSM	$0.00003553 ₿0.000000013	-0.65	$213.04K ₿0	$0.00003623 ₿0.000000014	$0.00003541 ₿0.000000013	$106.83 ₿0.13	$355.07K ₿139.49	$213.04K ₿0
5898	Finceptor FINC	$0.006799 ₿0.0000047	-0.75	$212.98K ₿96.47	$0.00691 ₿0.0000047	$0.00674 ₿0.0000045	$55.78K ₿1.13	$678.97K ₿477.77	$212.98K ₿96.47
5899	Ariva ARV	$0.000002929 ₿0.00000000063	-2.56	$212.82K ₿46.11	$0.000003009 ₿0.00000000063	$0.000002889 ₿0.00000000057	$174.5 ₿10.33	$274.68K ₿59.51	$212.82K ₿46.11
5900	B-cube.ai BCUBE	$0.01055 ₿0.0000035	1.09	$212.95K ₿72.04	$0.0106 ₿0.0000035	$0.01042 ₿0.0000034	$4.22 ₿0.06	$523.04K ₿177.17	$212.95K ₿72.04
5904	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.00	$212.35K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$83.82 ₿0.02	$225.17K ₿76.51	$212.35K ₿75.31
5910	FireStarter FLAME	$0.003101 ₿0.0000014	5.59	$212.03K ₿100.12	$0.003105 ₿0.0000015	$0.002889 ₿0.0000014	$191.9K ₿4.92	$309.5K ₿146.14	$212.03K ₿100.12
5915	Epik Prime EPIK	$0.0001727 ₿0.00000020	-6.41	$211.14K ₿216.08	$0.0001874 ₿0.00000020	$0.000172 ₿0.00000020	$12.26K ₿4.69	$344.81K ₿410.41	$211.14K ₿216.08
5918	Gemini GEMINI	$0.0002095	-2.69	$209.54K	$0.0002333	$0.0002035	$412.65	$209.54K	$209.54K
5921	Elmo ELMO	$0.0007424 ₿0.000000091	3.14	$210.5K ₿30.37	$0.0007334 ₿0.000000096	$0.000711 ₿0.000000090	$206.35 ₿0.1	$210.5K ₿28.55	$210.5K ₿30.37
5923	XP Network XPNET	$0.0002949 ₿0.000000044	-0.64	$210.3K ₿25.6	$0.0002969 ₿0.000000046	$0.0002902 ₿0.000000043	$25.41 ₿3.02	$294.96K ₿44.57	$210.3K ₿25.6
5926	AvaCoach AVAC	$0.0002767	0	$209.27K	$0	$0	$1.01	$276.7K	$209.27K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}