Página de resultados 27 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3421	PIP PIP	$0.003299 ₿0.0000019	-1.48	$1.24M ₿364.54	$0.003536 ₿0.0000019	$0.003241 ₿0.0000019	$89.58K ₿2.1	$3.3M ₿2K	$1.24M ₿364.54
3422	Bit Game Verse Token BGVT	$0.00002247 ₿0.00000000036	1.19	$1.24M ₿19.97	$0.00002254	$0.00002195	$33.39 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3423	RIKO RIKO	$0.002138	0.50	$1.24M	$0.002171	$0.00209	$72.59K	$2.16M	$1.24M
3426	Kava Lend HARD	$0.009185 ₿0.0000035	2.46	$1.24M ₿473.65	$0.01024 ₿0.0000037	$0.008709 ₿0.0000035	$420.59K ₿23.81	$1.84M ₿702.78	$1.24M ₿473.65
3428	PUPS (Ordinals) [OLD] PUPS	$0.1591 ₿0.00049	0.54	$1.24M ₿3.86K	$0.1623 ₿0.00055	$0.1504 ₿0.00047	$60.28 ₿61.34	$1.24M ₿3.86K	$1.24M ₿3.86K
3429	Buz Economy BUZ	$0.0824	-0.53	$1.24M	$0.08308	$0.08156	$16.65K	$1.24M	$1.24M
3430	SpunkySDX SSDX	$0.00000247	0.01*	$1.24M	$0.00000247	$0.00000247	$24.86	$1.24M	$1.24M
3431	MCH Coin MCHC	$0.03362 ₿0.0000012	1.06	$1.23M ₿42.68	$0.03443 ₿0.0000013	$0.03273 ₿0.0000012	$5.06K ₿2.67	$1.27M ₿43.97	$1.23M ₿42.68
3433	r/FortNiteBR Bricks BRICK	$0.01923 ₿0.0000023	6.07	$1.23M ₿153.31	$0.02047 ₿0.0000024	$0.01787 ₿0.0000022	$30.2K ₿1.21	$1.23M ₿153.31	$1.23M ₿153.31
3434	dotmoovs MOOV	$0.001231 ₿0.00000012	5.41	$1.23M ₿120.88	$0.001232 ₿0.00000012	$0.001152 ₿0.00000011	$190.33K ₿6.26	$1.23M ₿120.88	$1.23M ₿120.88
3435	Talis Protocol TALIS	$0.003128 ₿0.00000030	0.18	$1.23M ₿46.99	$0.003199 ₿0.00000031	$0.003048 ₿0.00000029	$460.36 ₿0.33	$3.13M ₿309.24	$1.23M ₿46.99
3438	Stryke SYK	$0.03392 ₿0.0000058	-0.36	$1.23M ₿0	$0.03431 ₿0.0000060	$0.03372 ₿0.0000057	$2.97K ₿0.87	$1.23M	$1.23M ₿0
3439	NOTAI NOTAI	$0.0000129	-3.71	$1.23M	$0.00001364	$0.00001263	$328.98K	$1.29M	$1.23M
3440	Lossless LSS	$0.01782 ₿0.0000032	-4.61	$1.22M ₿201.89	$0.01909 ₿0.0000033	$0.01769 ₿0.0000031	$31.45K ₿4.02	$1.78M ₿322.63	$1.22M ₿201.89
3442	Anzen Finance ANZ	$0.001443	17.14	$1.23M	$0.001443	$0.001176	$10.23K	$14.44M	$1.23M
3444	XSwap Protocol XSP	$0.0005083 ₿0.000000013	-3.12	$1.22M ₿32.54	$0.0005254 ₿0.000000014	$0.0004907 ₿0.000000013	$22.51K ₿0.81	$6.61M ₿176.5	$1.22M ₿32.54
3448	Donut DONUT	$0.005457 ₿0.00000025	6.81	$1.21M ₿57.33	$0.005475 ₿0.00000028	$0.005038 ₿0.00000026	$2.55K ₿0.23	$1.24M ₿57.33	$1.21M ₿57.33
3449	RWAX RWAX	$0.07399	1.15	$1.21M	$0.07581	$0.07086	$7.83K	$3.71M	$1.21M
3451	21.co Wrapped BTC 21BTC	$105,324	2.00	$1.21M	$106,639	$101,361	$92.18K	$1.21M	$1.21M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,784	2.37	$1.21M	$106,407	$101,478	$17.43K	$1.21M	$1.21M
3455	Arkreen Token AKRE	$0.000212 ₿0.000000072	4.24	$1.21M ₿0	$0.0002135 ₿0.000000079	$0.0001974 ₿0.000000070	$1.67K ₿0.83	$2.12M ₿1.82	$1.21M ₿0
3456	Spacemesh $SMH	$0.01679 ₿0.000048	-24.52	$1.21M ₿0	$0.0226 ₿0.000050	$0.01636 ₿0.000046	$891.76K ₿10.88	$1.21M	$1.21M ₿0
3457	USK USK	$0.7193 ₿0.000014	-3.21	$1.21M ₿120.39	$0.759 ₿0.000014	$0.7146 ₿0.000014	$2.83K ₿8.24	$1.21M ₿120.39	$1.21M ₿120.39
3459	POPDOG POPDOG	$0.001214 ₿0.000000021	-0.67	$1.21M ₿0	$0.001222 ₿0.000000024	$0.001183 ₿0.000000021	$147.53K ₿0.17	$1.21M ₿21.84	$1.21M ₿0
3462	COFFEE COFE	$0.0001506	1.06	$1.21M	$0.0001509	$0.0001445	$171.68	$1.21M	$1.21M
3463	Xraders XR	$0.0334	-1.72	$1.2M	$0.03405	$0.03327	$987.65K	$3.34M	$1.2M
3466	FU FU	$0.00000679	0.05	$1.2M	$0.00000681	$0.000006649	$811.34	$1.2M	$1.2M
3468	Any Inu AI	$0.00000286 ₿0.00000000056	3.97	$1.2M ₿239.1	$0.00000287 ₿0.00000000058	$0.000002719 ₿0.00000000053	$194.43K ₿14.52	$1.2M ₿239.1	$1.2M ₿239.1
3469	DrPepe.ai BRYAN	$0.000000001345	0.67	$1.19M	$0.000000001376	$0.000000001279	$9.42K	$1.19M	$1.19M
3471	Sperax USD USDS	$1.05 ₿0.000014	5.38	$1.2M ₿16.73	$1.07 ₿0.000014	$0.998 ₿0.000014	$92.14K ₿0.67	$1.2M ₿16.73	$1.2M ₿16.73
3472	Jarvis JARVIS	$0.0285 ₿0.0000014	0.02	$1.2M ₿0	$0.02882 ₿0.0000014	$0.02797 ₿0.0000013	$91.89 ₿0.04	$1.2M	$1.2M ₿0
3474	Hot Cross HOTCROSS	$0.01072 ₿0.00000015	1.25	$1.19M ₿17.28	$0.01074 ₿0.00000015	$0.01046 ₿0.00000014	$123.04K ₿3.28	$5.36M ₿77.48	$1.19M ₿17.28
3475	WOZX WOZX	$0.001929 ₿0.00000010	-1.35	$1.19M ₿64.05	$0.001963 ₿0.00000010	$0.001918 ₿0.000000098	$26.69K ₿0.33	$1.93M ₿102.85	$1.19M ₿64.05
3476	Uniswap Protocol UNI	$0.001193 ₿0.00022	4.09	$1.19M ₿5.54K	$0.001206 ₿0.	$0.001053 ₿0.	$26.19K ₿0	$1.19M	$1.19M ₿5.54K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005299 ₿0.000000050	$0.005088 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	HAVAH HVH	$0.001223 ₿0.00000037	-0.81	$1.19M ₿367.78	$0.001233 ₿0.00000039	$0.001214 ₿0.00000036	$43.93K ₿0.97	$12.23M ₿1.93K	$1.19M ₿367.78
3478	AshSwap ASH	$0.002975 ₿0.00000050	0.77	$1.19M ₿137.44	$0.002987 ₿0.00000052	$0.002855 ₿0.00000050	$5K ₿0.41	$2.98M ₿510.37	$1.19M ₿137.44
3479	Redacted BTRFLY	$50.71 ₿0.0038	-2.82	$1.19M ₿1.12K	$52.68 ₿0.0040	$47.49 ₿0.0038	$131.37 ₿2.92	$1.19M ₿1.12K	$1.19M ₿1.12K
3480	SENATE SENATE	$0.009286 ₿0.0000016	0.65	$1.19M ₿185.68	$0.009453 ₿0.0000017	$0.008753 ₿0.0000016	$45.59K ₿1.2	$1.52M ₿324.36	$1.19M ₿185.68
3482	FUSION FSN	$0.01525 ₿0.0000026	-1.73	$1.19M ₿199.96	$0.01743 ₿0.0000028	$0.01511 ₿0.0000024	$82.93K ₿1.68	$1.2M ₿201.35	$1.19M ₿199.96
3483	AssetMantle MNTL	$0.000543 ₿0.000000039	17.76	$1.19M ₿54.54	$0.0005811 ₿0.000000042	$0.0004562 ₿0.000000036	$17.22K ₿1.11	$1.19M ₿55.54	$1.19M ₿54.54
3486	Catana CATANA	$0.001188	3.08	$1.19M	$0.001198	$0.001052	$37.46K	$1.19M	$1.19M
3487	Gora GORA	$0.0312 ₿0.0000075	0.60	$1.18M ₿48.58	$0.03158 ₿0.0000081	$0.02991 ₿0.0000073	$3.01K ₿0.57	$3.12M ₿48.58	$1.18M ₿48.58
3488	nomnom NOMNOM	$0.001182	5.36	$1.18M	$0.001221	$0.00105	$55.22K	$1.18M	$1.18M
3489	Guru Network GURU	$0.003819	-2.30	$1.18M	$0.003946	$0.003808	$76.91K	$3.82M	$1.18M
3490	rETH2 RETH2	$2,423.71 ₿0.050	1.57	$1.18M ₿45.49	$2,423.71 ₿0.050	$2,373.92 ₿0.050	$14.68 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3491	Carlo CARLO	$0.001122	11.77	$1.12M	$0.001185	$0.000969	$9.26K	$1.12M	$1.12M
3492	AS Monaco Fan Token ASM	$0.2679 ₿0.000021	-0.60	$1.18M ₿30.96	$0.2734 ₿0.000023	$0.2658 ₿0.000019	$96.08K ₿29.76	$2.68M ₿212.62	$1.18M ₿30.96
3493	Polytrader by Virtuals POLY	$0.00118	-8.95	$1.18M	$0.001309	$0.001139	$32.54K	$1.18M	$1.18M
3494	Probit Token PROB	$0.04233 ₿0.0000015	-9.10	$1.18M ₿43.15	$0.051 ₿0.0000015	$0.04139 ₿0.0000014	$60.99K ₿0.6	$8.08M ₿296.65	$1.18M ₿43.15
3495	Dojo token DOJO	$0.001848 ₿0.000010	3.90	$1.18M ₿0	$0.001848 ₿0.000011	$0.001767 ₿0.000010	$123.24 ₿27.7	$1.48M	$1.18M ₿0
3499	Planq PLQ	$0.008476 ₿0.00000082	-0.73	$1.18M ₿75.32	$0.008542 ₿0.00000085	$0.00831 ₿0.00000080	$409.83 ₿1.52	$1.18M ₿106.78	$1.18M ₿75.32
3500	Salvator Mundi MUNDI	$0.001174	-16.22	$1.17M	$0.001401	$0.001156	$21.03K	$1.17M	$1.17M
3501	Dedium DEDI	$0.02349	1.75	$1.17M	$0.02366	$0.02205	$1.59K	$5.87M	$1.17M
3503	LUCA LUCA	$0.7829 ₿0.000012	0.74	$1.17M ₿95.6	$0.8243 ₿0.000012	$0.7735 ₿0.000011	$248.22K ₿27.97	$1.8M ₿684.63	$1.17M ₿95.6
3504	Chainpal CPAL	$0.153	20.99	$1.17M	$0.1539	$0.1249	$10.51K	$1.53M	$1.17M
3505	AurusX AX	$0.117 ₿0.000012	-0.85	$1.16M ₿36.3	$0.1179 ₿0.000012	$0.117 ₿0.000012	$109.54 ₿2.63	$1.76M ₿381.54	$1.16M ₿36.3
3506	Ÿ YAI	$0.01261 ₿0.0000054	7.03	$1.16M ₿0	$0.01269 ₿0.0000064	$0.01165 ₿0.0000047	$866.76 ₿29.41	$1.26M ₿541.45	$1.16M ₿0
3507	GameZone GZONE	$0.00276 ₿0.00000032	-0.18	$1.16M ₿135.02	$0.002775 ₿0.00000034	$0.002686 ₿0.00000031	$26.62K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3509	Solarcoin SLR	$0.01789 ₿0.00000034	4.56	$1.16M ₿22.13	$0.01804 ₿0.00000034	$0.0169 ₿0.00000033	$8.94K ₿0	$1.76B ₿33.49K	$1.16M ₿22.13
3512	Kai Ken KAI	$0.000000002753	2.86	$1.16M	$0.000000002762	$0.000000002655	$147.32K	$1.16M	$1.16M
3513	V.SYSTEMS VSYS	$0.0003395 ₿0.000000018	10.34	$1.16M ₿57.24	$0.0003635 ₿0.000000021	$0.0003065 ₿0.000000017	$337.65K ₿26.59	$2.37M ₿123.1	$1.16M ₿57.24
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Million MM	$1.13 ₿0.000027	3.58	$1.15M ₿26.97	$1.16 ₿0.000027	$1.07 ₿0.000025	$216.85 ₿0.35	$1.15M ₿26.97	$1.15M ₿26.97
3522	FARCANA FAR	$0.0009246 ₿0.0000017	-1.48	$1.15M ₿607.69	$0.0009587 ₿0.0000017	$0.0009095 ₿0.0000016	$588.43K ₿82.46	$4.62M ₿8.95K	$1.15M ₿607.69
3523	Stride Staked DYDX STDYDX	$0.7286 ₿0.000042	2.17	$1.15M ₿0	$0.7287 ₿0.000044	$0.6893 ₿0.000040	$163.46 ₿1.03	$1.15M	$1.15M ₿0
3524	Deq Staked AVAIL STAVAIL	$0.03775	0.54	$1.15M	$0.03797	$0.03644	$824.91	$1.15M	$1.15M
3525	Chain-key USDC CKUSDC	$0.9993	0.22	$1.15M	$1.01	$0.9863	$133.93K	$1.15M	$1.15M
3526	SophiaVerse SOPH	$0.004405 ₿0.0000011	-0.59	$1.15M ₿235.45	$0.00454 ₿0.0000011	$0.004184 ₿0.0000011	$59.73K ₿1.22	$4.41M ₿1.15K	$1.15M ₿235.45
3527	Talent Protocol TALENT	$0.007913	8.66	$1.15M	$0.007967	$0.007246	$69K	$4.65M	$1.15M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06547 ₿0.00000061	$0.06378 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3531	AgentAlgo AGENT	$0.05433	7.49	$1.14M	$0.05487	$0.0498	$4.63K	$1.14M	$1.14M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02189 ₿0.00000020	$0.02073 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Baby BNB BABYBNB	$0.001142	6.86	$1.14M	$0.001147	$0.001063	$52.87K	$1.14M	$1.14M
3533	Alongside Crypto Market Index AMKT	$308.54 ₿0.0030	55.92	$1.14M ₿61.42	$358.55 ₿0.0031	$194.42 ₿0.0030	$1.76K ₿1.41	$1.14M ₿61.42	$1.14M ₿61.42
3537	Dogami DOGA	$0.001456 ₿0.00000021	-9.55	$1.14M ₿108.26	$0.001621 ₿0.00000022	$0.001458 ₿0.00000020	$64.48K ₿0.51	$1.3M ₿212.92	$1.14M ₿108.26
3539	Rubidium RBD	$0.024 ₿0.00000064	-3.97	$1.13M ₿29.92	$0.02544 ₿0.00000064	$0.02199 ₿0.00000052	$23.19K ₿0.4	$24.35M ₿643	$1.13M ₿29.92
3540	apM Coin APM	$0.003107 ₿0.00000011	-0.53	$1.12M ₿41.65	$0.00315 ₿0.00000012	$0.002959 ₿0.00000011	$156.05K ₿11.98	$5.63M ₿208.59	$1.12M ₿41.65
3541	3DPass P3D	$0.002646 ₿0.00000022	4.10	$1.12M ₿0	$0.002677 ₿0.00000026	$0.00249 ₿0.00000022	$7.23K ₿2.12	$1.9M	$1.12M ₿0
3542	Decentrawood DEOD	$0.00273 ₿0.000000029	-1.08	$1.12M ₿0	$0.002836 ₿0.000000029	$0.002693 ₿0.000000028	$197.46K ₿1.03	$1.12M ₿2.82	$1.12M ₿0
3543	MerlinSwap MP	$0.0003559 ₿0.000000097	0.12	$1.12M ₿308.04	$0.0003565 ₿0.00000010	$0.0003553 ₿0.00000010	$27.11K ₿19.83	$7.47M ₿2.05K	$1.12M ₿308.04
3544	YouSim YOUSIM	$0.00112	-5.13	$1.12M	$0.00118	$0.001052	$30.63K	$1.12M	$1.12M
3545	SpaceFalcon FCON	$0.00006451 ₿0.0000000063	5.04	$1.12M ₿110.99	$0.00006454 ₿0.0000000069	$0.00005953 ₿0.0000000058	$422.77K ₿4.43	$1.23M ₿121.61	$1.12M ₿110.99
3546	NerveNetwork NVT	$0.00267 ₿0.00000025	1.15	$1.12M ₿103.56	$0.002684 ₿0.00000025	$0.002608 ₿0.00000025	$3.86 ₿0	$5.61M ₿541.57	$1.12M ₿103.56
3547	Per Community PER	$0.001863 ₿0.00000021	1.39	$1.12M ₿65.49	$0.00187 ₿0.00000021	$0.001785 ₿0.00000020	$160.28 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3549	Shiboo SHIBOO	$0.0001117	0.99	$1.12M	$0.0001117	$0.0001106	$34.61	$1.12M	$1.12M
3551	Zap ZAP	$0.002421 ₿0.00000010	5.26	$1.11M ₿48.11	$0.002466 ₿0.00000011	$0.0011 ₿0.000000095	$109.35 ₿0.17	$1.26M ₿54.39	$1.11M ₿48.11
3552	Pesto the Baby King Penguin PESTO	$0.001114	4.37	$1.11M	$0.001154	$0.0009409	$1.08M	$1.11M	$1.11M
3554	WeWay WWY	$0.0002697 ₿0.00000012	14.70	$1.11M ₿420.69	$0.0002919 ₿0.00000013	$0.000233 ₿0.00000011	$456.7K ₿78.68	$1.89M ₿836.17	$1.11M ₿420.69
3556	Suicune HSUI	$0.004529 ₿0.00000033	-4.05	$1.11M ₿0	$0.00473 ₿0.0000016	$0.004445 ₿0.00000033	$1.99K ₿0.31	$1.11M ₿396.55	$1.11M ₿0
3557	Dtec token DTEC	$0.04169	-6.15	$1.11M	$0.04488	$0.04167	$351.51K	$14.11M	$1.11M
3558	Offshift XFT	$0.11 ₿0.000010	20.89	$1.11M ₿106.3	$0.11 ₿0.000011	$0.0901 ₿0.000010	$4.43K ₿0.42	$1.11M ₿113.42	$1.11M ₿106.3
3561	Valencia CF Fan Token VCF	$0.1976 ₿0.000015	1.11	$1.11M ₿43.37	$0.1999 ₿0.000015	$0.1935 ₿0.000014	$117.65K ₿16.59	$1.98M ₿152.2	$1.11M ₿43.37
3562	Scallop SCLP	$0.01985 ₿0.0000080	2.14	$1.11M ₿531.6	$0.8623 ₿0.0000081	$0.8295 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3563	Shyft Network SHFT	$0.0004958 ₿0.00000012	0.98	$1.1M ₿140.91	$0.0005019 ₿0.00000013	$0.0004743 ₿0.00000012	$24.25K ₿0.81	$1.25M ₿311.19	$1.1M ₿140.91
3566	Toad Killer $TOAD	$0.000000002636 ₿0.000000000000087	6.03	$1.11M ₿0	$0.000000002929 ₿0.000000000000088	$0.000000002446 ₿0.000000000000074	$43.31K ₿0.33	$1.11M ₿37.13	$1.11M ₿0
3567	Libre LIBRE	$0.0003712 ₿0.000000015	3.31	$1.1M ₿33.18	$0.0003593 ₿0.000000015	$0.000353 ₿0.000000015	$22.76K ₿0.04	$1.1M ₿33.18	$1.1M ₿33.18
3568	We Love Tits TITS	$0.001095	0.39	$1.1M	$0.001195	$0.0009698	$266.54K	$1.1M	$1.1M
3571	believe in something DTF	$0.001095	1.81	$1.09M	$0.00111	$0.001023	$103.21K	$1.09M	$1.09M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}