Page de résultats 26 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5259	Joystream JOY	$0.000296 ₿0.00000026	-1.94	$329.02K ₿234.77	$0.0003028 ₿0.00000026	$0.0002898 ₿0.00000025	$115.6K ₿13	$334.59K ₿279.97	$329.02K ₿234.77
5260	IQ50 IQ50	$0.0000006519 ₿0.00000000036	-5.97	$328.92K ₿0	$0.0000007016 ₿0.00000000040	$0.0000006406 ₿0.00000000035	$78.12 ₿74.46	$328.92K ₿185.1	$328.92K ₿0
5261	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1187 ₿0.000010	0.01*	$328.79K ₿41.76	$0.1228 ₿0.000010	$0.1164 ₿0.000010	$119.42K ₿7.53	$1.18M ₿108.99	$328.79K ₿41.76
5262	Vidya VIDYA	$0.007831 ₿0.0000010	-7.02	$328.58K ₿43.26	$0.008595 ₿0.0000010	$0.006845 ₿0.0000010	$37.59K ₿4.91	$391.59K ₿52.3	$328.58K ₿43.26
5265	Maple MPL	$0.1878 ₿0.00027	0.40	$328.39K ₿2.17K	$0.1879 ₿0.00028	$0.1869 ₿0.00027	$52.81K ₿42.06	$1.88M ₿2.77K	$328.39K ₿2.17K
5266	Verida Token VDA	$0.0009696	-0.84	$327.61K	$0.001045	$0.0009325	$13.05K	$969.63K	$327.61K
5267	Civilization CIV	$0.001124 ₿0.00000014	-3.84	$327.94K ₿41.94	$0.001174 ₿0.00000014	$0.001114 ₿0.00000014	$87.03 ₿0	$337.31K ₿43.14	$327.94K ₿41.94
5269	Source SOURCE	$0.0005747 ₿0.00000065	-2.55	$327.88K ₿273.02	$0.0005936 ₿0.00000071	$0.0005714 ₿0.00000059	$36.76 ₿0.44	$337.86K ₿282.32	$327.88K ₿273.02
5270	OG SMINEM OGSM	$0.00000000327 ₿0.00000000000019	-3.49	$326.95K ₿0	$0.000000003509 ₿0.00000000000030	$0.00000000327 ₿0.00000000000019	$114.63 ₿0.88	$326.95K ₿19.22	$326.95K ₿0
5271	NORMIE NORMIE	$0.0003346 ₿0.0000013	-3.52	$326.16K ₿1.35K	$0.0003587 ₿0.0000017	$0.0003283 ₿0.0000013	$451.34 ₿173.14	$326.16K ₿1.35K	$326.16K ₿1.35K
5273	Pajamas Cat PAJAMAS	$0.0003329 ₿0.000000064	-5.25	$326.24K ₿0	$0.0003559 ₿0.000000070	$0.0003269 ₿0.000000051	$307.56 ₿2.74	$326.24K ₿65.08	$326.24K ₿0
5279	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.00683 ₿0.000000075	$0.006602 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5280	PureFi UFI	$0.003474 ₿0.0000025	-3.39	$324.74K ₿186.82	$0.003704 ₿0.0000027	$0.003457 ₿0.0000024	$2.67 ₿1.12	$347.44K ₿257.77	$324.74K ₿186.82
5281	Affyn FYN	$0.0008453 ₿0.0000010	-5.40	$324.59K ₿365.29	$0.0009097 ₿0.0000011	$0.000833 ₿0.0000010	$13.38K ₿14.86	$845.47K ₿1.04K	$324.59K ₿365.29
5284	Kibble KIBBLE	$0.001827 ₿0.00000063	-3.07	$323.39K ₿0	$0.001938 ₿0.00000074	$0.001824 ₿0.00000052	$1.79K ₿5.24	$617.67K ₿639.21	$323.39K ₿0
5286	Dypius DYP	$0.001736 ₿0.00000097	2.98	$317.81K ₿82.04	$0.001825 ₿0.0000010	$0.001686 ₿0.00000071	$275.1K ₿11.68	$402.46K ₿220.32	$317.81K ₿82.04
5288	Spacebucks SBX	$0.000322	-0.18	$322K	$0.0003393	$0.0003162	$1.58K	$322K	$322K
5290	Sommelier SOMM	$0.0008674 ₿0.0000023	-3.75	$321.48K ₿665.5	$0.0009259 ₿0.0000024	$0.0008332 ₿0.0000021	$81.86 ₿1.44	$433.79K ₿1.16K	$321.48K ₿665.5
5295	Dark Frontiers DARK	$0.00149 ₿0.00000050	-0.18	$320.67K ₿99.33	$0.001497 ₿0.00000050	$0.001481 ₿0.00000048	$11.96K ₿1.36	$372.46K ₿125.91	$320.67K ₿99.33
5297	Dmail Network DMAIL	$0.002602 ₿0.000012	-5.04	$319.81K ₿383.03	$0.002957 ₿0.000012	$0.002567 ₿0.000011	$1.83M ₿91.46	$520.42K ₿2.4K	$319.81K ₿383.03
5302	Pepoclown HONK	$0.000000000759	-5.05	$319.39K	$0.000000000812	$0.000000000759	$505.32	$319.39K	$319.39K
5307	Gameswap GSWAP	$0.03635 ₿0.000013	-13.45	$318.53K ₿114.3	$0.04346 ₿0.000013	$0.03615 ₿0.000012	$35.37K ₿1.7	$727.19K ₿260.94	$318.53K ₿114.3
5309	Saakuru SKR	$0.000453	0	$318.16K	$0	$0	$2.73	$452.4K	$318.16K
5315	AstroPepeX APX	$0.00000483 ₿0.0000000029	-17.19	$313.96K ₿189.99	$0.000005949 ₿0.0000000029	$0.000004789 ₿0.0000000024	$55.35K ₿26.93	$313.96K ₿189.99	$313.96K ₿189.99
5316	ETHEREUM IS GOOD EBULL	$0.00003165	-0.83	$316.7K	$0.00003706	$0.00003152	$67.75K	$316.7K	$316.7K
5321	Daku DAKU	$0.0005252	-6.42	$315.11K	$0.000572	$0.0005222	$2.05K	$315.11K	$315.11K
5324	STARKNET BROTHER BROTHER	$0.000000000314	-5.96	$314.46K	$0.000000000338	$0.000000000314	$694.35	$314.46K	$314.46K
5325	Revenue Coin RVC	$0.0003639 ₿0.000000046	-0.02	$313.9K ₿39.86	$0.0003659 ₿0.000000046	$0.0003628 ₿0.000000045	$8.21 ₿0.07	$629.48K ₿79.94	$313.9K ₿39.86
5328	DRIP $DRIP	$0.004696	-5.36	$313.17K	$0.005056	$0.004679	$47.06	$313.17K	$313.17K
5329	Speedy SPEEDY	$0.0003128	-7.46	$312.93K	$0.0003425	$0.0002995	$111.41K	$312.93K	$312.93K
5330	CocktailBar COC	$6.25 ₿0.00090	5.33	$312.7K ₿45.36	$82.72 ₿0.00091	$77.17 ₿0.00085	$333.17 ₿0.17	$312.7K ₿45.36	$312.7K ₿45.36
5335	888 888	$0.003507	-6.07	$311.59K	$0.003805	$0.003459	$856.75	$311.59K	$311.59K
5339	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1227 ₿0.0000013	$0.1164 ₿0.0000012	$0 ₿0	$311.27K ₿5.81	$311.2K ₿7.76
5341	HAMI $HAMI	$0.0003129 ₿0.000000069	-0.40	$312.82K ₿0	$0.0003172 ₿0.000000080	$0.0003098 ₿0.000000060	$41.08K ₿4.45	$312.82K	$312.82K ₿0
5343	Choise.ai CHO	$0.002839 ₿0.0000017	2.24	$310.75K ₿189.64	$0.002839 ₿0.0000019	$0.00274 ₿0.0000015	$135.23K ₿44.24	$2.84M ₿1.73K	$310.75K ₿189.64
5348	5ire 5IRE	$0.0004844 ₿0.0000019	-4.80	$310.35K ₿83.22	$0.0005109 ₿0.0000021	$0.0004805 ₿0.0000017	$233.65K ₿22.59	$726.17K ₿2.88K	$310.35K ₿83.22
5356	aBTC ABTC	$89,282	-2.74	$308.17K	$93,806	$88,597	$15.04K	$261.09M	$308.17K
5357	PARSIQ PRQ	$0.001052 ₿0.0000028	-1.22	$308.17K ₿591.61	$0.001104 ₿0.0000031	$0.001046 ₿0.0000026	$36.28 ₿43.82	$326.59K ₿872.98	$308.17K ₿591.61
5358	STARS STARS	$0.00000689	-26.11	$276.45K	$0.000009379	$0.00000681	$76.19K	$276.45K	$276.45K
5360	UXD Stablecoin UXD	$1.02 ₿0.000014	0.25	$307.34K ₿102.26	$1.03 ₿0.000014	$0.9979 ₿0.000014	$198.3 ₿10.6	$9.19M ₿128.33	$307.34K ₿102.26
5365	Dvision Network DVI	$0.001241 ₿0.00000051	-2.84	$306.33K ₿127.08	$0.00134 ₿0.00000053	$0.001197 ₿0.00000049	$562.67K ₿14.52	$1.24M ₿514.95	$306.33K ₿127.08
5368	Midnight NIGHT	$0.0004895	-11.35	$304.65K	$0.0005569	$0.0004651	$16.47K	$1.47M	$304.65K
5374	DeFrogs DEFROGS	$30.33 ₿0.0066	-3.26	$303.25K ₿66.57	$32.16 ₿0.0073	$30.19 ₿0.0063	$454.14 ₿27.39	$303.25K ₿66.57	$303.25K ₿66.57
5375	League of Ancients LOA	$0.0007167 ₿0.000000046	-2.00	$303.02K ₿19.52	$0.0007473 ₿0.000000046	$0.000715 ₿0.000000043	$11.86K ₿0.19	$715.3K ₿46.1	$303.02K ₿19.52
5376	LayerAI LAI	$0.0001317 ₿0.00000066	-0.32	$302.27K ₿210.86	$0.0001408 ₿0.00000069	$0.0001161 ₿0.00000065	$197.5K ₿131.41	$381.4K ₿1.99K	$302.27K ₿210.86
5377	BORED BORED	$0.0003078	-6.41	$302.23K	$0.0003424	$0.0003016	$4.63	$302.23K	$302.23K
5383	Cost Hot Dog COST	$0.0003171	-5.30	$301.09K	$0.0003422	$0.0003156	$310.81	$301.09K	$301.09K
5388	Moby MOBY	$0.00729 ₿0.000015	-3.36	$300.33K ₿372.65	$0.008851 ₿0.000016	$0.007226 ₿0.000014	$52.27K ₿5.07	$729.01K ₿1.51K	$300.33K ₿372.65
5397	Canxium CAU	$0.2285 ₿0.00015	2.18	$299.46K ₿113.91	$0.2429 ₿0.	$0.2179 ₿0.	$15.93K ₿0	$336.98K ₿137.07	$299.46K ₿113.91
5401	GUMMY GUMMY	$0.0003771	-7.05	$298.95K	$0.0004181	$0.0003722	$1.34K	$298.95K	$298.95K
5403	Gen Z Quant QUANT	$0.0002981	-6.80	$298.51K	$0.0003263	$0.0002965	$1.08K	$298.51K	$298.51K
5405	Salvator Mundi MUNDI	$0.0002978	-10.58	$297.83K	$0.0003402	$0.0002972	$2.23K	$297.83K	$297.83K
5406	Aston Martin Cognizant Fan Token AM	$0.107 ₿0.000011	1.03	$297.5K ₿24.89	$0.1084 ₿0.000011	$0.1039 ₿0.000010	$52.91K ₿5.17	$1.07M ₿113.83	$297.5K ₿24.89
5409	Sora XOR	$0 ₿0.0000000017	16.40	$296.9K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.96K ₿3.33	$296.9K ₿34.32	$296.9K ₿34.27
5410	Linda LINDA	$0.000003069 ₿0.00000000057	-5.18	$295.82K ₿54.18	$0.00000331 ₿0.00000000067	$0.000003059 ₿0.00000000053	$16.83 ₿1.47	$306.69K ₿57.11	$295.82K ₿54.18
5415	AI INU AIINU	$0.0006787 ₿0.00000015	-5.57	$295.21K ₿0	$0.0007389 ₿0.00000023	$0.0006667 ₿0.00000011	$271.45 ₿14.38	$678.73K	$295.21K ₿0
5416	BKOKFi BKOK	$0.07098	0.81	$295.19K	$0.07098 ₿0.	$0.06995 ₿0.	$625.47 ₿0	$295.19K	$295.19K
5417	We Love Tits TITS	$0.000295	-10.85	$295.03K	$0.000331	$0.000295	$164.09K	$295.03K	$295.03K
5422	KIP KIP	$0.0001499	-3.91	$294.08K	$0.0001563	$0.0001498	$114.86K	$1.5M	$294.08K
5423	Wisdomise AI WSDM	$0.0006014	-0.24	$293.42K	$0.000605	$0.0005989	$572.44K	$601.42K	$293.42K
5424	Bop Cat BOP	$0.0003001	216.69	$294.09K	$0.001003	$0.00009477	$3.36M	$294.09K	$294.09K
5426	Chirpley CHRP	$0.0004119 ₿0.00000037	-2.23	$293.94K ₿210.05	$0.0004299 ₿0.00000041	$0.0004102 ₿0.00000037	$57.46K ₿2.42	$411.97K ₿379.43	$293.94K ₿210.05
5431	E4C E4C	$0.00205	4.51	$299.81K	$0.002163	$0.001913	$91.91K	$2.05M	$299.81K
5433	Kryptokrona XKR	$0.0004817 ₿0.000000064	-0.81	$293.36K ₿35.78	$0.0004856 ₿0.000000069	$0.00048 ₿0.000000057	$4.38K ₿0.08	$481.74K ₿64.04	$293.36K ₿35.78
5435	Max on ETH MAXETH	$0.0000002889	-6.82	$290.09K	$0.0000003114	$0.0000002841	$52.41K	$290.09K	$290.09K
5438	Interport Token ITP	$0.008414 ₿0.0000084	0.76	$292.87K ₿66.32	$0.7899 ₿0.0000087	$0.7393 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5441	Husky Axax HUSKY	$0.00000000331 ₿0.0000000000013	-7.91	$292.63K ₿116.44	$0.000000003623 ₿0.0000000000015	$0.000000003291 ₿0.0000000000010	$12.64 ₿1.91	$292.63K ₿116.44	$292.63K ₿116.44
5443	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.58	$292.33K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$62.79 ₿0.05	$292.33K	$292.33K ₿51.56
5444	STEPN Green Satoshi Token on BSC GST-BSC	$0.001372 ₿0.00000025	-2.98	$292.12K ₿46.39	$0.001414 ₿0.00000028	$0.001288 ₿0.00000024	$12.15K ₿0.33	$292.12K ₿46.39	$292.12K ₿46.39
5446	Urolithin A $URO	$0.0002916	-5.36	$291.59K	$0.0003199	$0.000288	$13.15K	$291.59K	$291.59K
5447	NerveNetwork NVT	$0.0007057 ₿0.00000025	-1.59	$291.58K ₿103.56	$0.0007285 ₿0.00000025	$0.0006999 ₿0.00000025	$12.62 ₿0	$1.48M ₿541.57	$291.58K ₿103.56
5448	Blink Galaxy GQ	$0.00003652 ₿0.000000018	1.02	$290.77K ₿117.23	$0.00003702 ₿0.000000020	$0.00003615 ₿0.000000017	$3.69K ₿36.37	$310.9K ₿122.07	$290.77K ₿117.23
5449	TruBadger TRUBGR	$0.000000000772 ₿0.000000000000065	-0.27	$290.7K ₿31.02	$0.000000000778	$0.000000000769	$870.99 ₿0	$773.42K ₿65.48	$290.7K ₿31.02
5453	IguVerse IGU IGU	$0.0009928 ₿0.00000043	51.91	$288.86K ₿106.68	$0.001099 ₿0.00000047	$0.0006521 ₿0.00000043	$18.73K ₿18.05	$396.35K ₿175.69	$288.86K ₿106.68
5457	CYI by Virtuals CYI	$0.0002893	-7.73	$288.2K	$0.0003248	$0.0002839	$504.33	$288.2K	$288.2K
5458	MoonEdge MOONED	$0.001438 ₿0.00000029	4.67	$287.77K ₿38.87	$0.02643 ₿0.00000029	$0.02464 ₿0.00000027	$4.75 ₿0.24	$287.77K ₿58.06	$287.77K ₿38.87
5460	Shitzu SHITZU	$0.0009385 ₿0.000000018	-4.25	$287.53K ₿0	$0.001014 ₿0.000000021	$0.0009328 ₿0.000000018	$565.19 ₿0.06	$287.53K ₿10.59	$287.53K ₿0
5463	Floppa FLOPPA	$0.0002865	-7.25	$286.9K	$0.0003156	$0.0002853	$3.46K	$286.9K	$286.9K
5467	Let Him Cook $COOK	$0.0002856	-6.70	$285.25K	$0.000344	$0.000284	$291.3	$285.25K	$285.25K
5472	Inu Inu INUINU	$0.000000000614 ₿0.000000000000050	0	$284.88K	$0	$0	$64.85 ₿9.4	$284.88K ₿23.85	$284.88K
5474	RWAX RWAX	$0.01737	-8.61	$284.27K	$0.01917	$0.01729	$1.86K	$868.78K	$284.27K
5484	Neiro NEIRO	$0.0002808	-5.26	$283.03K	$0.0003003	$0.0002828	$380.98K	$283.03K	$283.03K
5494	POPDOG POPDOG	$0.0002816 ₿0.000000021	-4.18	$281.94K ₿0	$0.0002941 ₿0.000000024	$0.0002816 ₿0.000000021	$49.19K ₿0.17	$281.94K ₿21.84	$281.94K ₿0
5496	Typus TYPUS	$0.00135	-13.95	$280.5K	$0.001624	$0.001325	$1.92K	$1.35M	$280.5K
5502	Archimedes Finance ARCH	$0.02065 ₿0.0000041	-5.62	$278.82K ₿55.77	$0.4053 ₿0.0000044	$0.3493 ₿0.0000038	$3.05 ₿0	$2.07M ₿413.46	$278.82K ₿55.77
5504	Polker PKR	$0.0005037 ₿0.000000048	-0.99	$278.61K ₿26.67	$0.0005322 ₿0.000000052	$0.0005035 ₿0.000000046	$56.76K ₿0.09	$503.75K ₿48.22	$278.61K ₿26.67
5506	Changex CHANGE	$0.001375 ₿0.000000081	-0.64	$278.37K ₿16.53	$0.001389 ₿0.000000081	$0.001374 ₿0.000000074	$40.35K ₿0.52	$549.82K ₿32.65	$278.37K ₿16.53
5508	Shroom.Finance SHROOM	$0.005407 ₿0.00000086	-3.78	$278.04K ₿44.33	$0.005717 ₿0.00000087	$0.005383 ₿0.00000075	$113.18 ₿0.68	$354.72K ₿56.55	$278.04K ₿44.33
5512	Cairo Bank CBANK	$0.08602 ₿0.000020	0.44	$277.5K ₿0	$1.85 ₿0.000020	$1.81 ₿0.000020	$108.05 ₿0.12	$309.68K ₿73.13	$277.5K ₿0
5515	Cryowar CWAR	$0.0009223 ₿0.00000039	-0.18	$277.37K ₿104.72	$0.0009447 ₿0.00000041	$0.0008841 ₿0.00000038	$12K ₿0.9	$920.41K ₿392.34	$277.37K ₿104.72
5517	Taboo TABOO	$0.00002828 ₿0.000000041	-2.97	$276.7K ₿412.74	$0.00002983 ₿0.000000047	$0.00002816 ₿0.000000039	$2.96 ₿23.19	$276.7K ₿412.74	$276.7K ₿412.74
5526	KiraKuru KRA	$0.0002767	0	$276.76K	$0	$0	$18.08	$276.76K	$276.76K
5538	YieldBricks YBR	$0.001094	-5.08	$274.98K	$0.001242	$0.001011	$2.96K	$777.06K	$274.98K
5541	TenX PAY	$0.002324 ₿0.00000015	-0.71	$274.59K ₿18.07	$0.002355 ₿0.00000015	$0.00232 ₿0.00000014	$9.88 ₿0.06	$476.98K ₿31.4	$274.59K ₿18.07
5543	Rocky ROCKY	$0.0002748	-6.67	$274.32K	$0.0002987	$0.0002734	$3.82K	$274.32K	$274.32K
5544	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$97.13 ₿0.0010	$61.13 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5545	Dolos The Bully BULLY	$0.0002852	-15.09	$274.2K	$0.0003359	$0.0002854	$286.17K	$274.2K	$274.2K
5548	TOR TOR	$0.01604 ₿0.00025	-0.15	$273.83K ₿4.42K	$0.01608 ₿0.00026	$0.01597 ₿0.00025	$1.01 ₿0.02	$273.83K ₿4.42K	$273.83K ₿4.42K
5550	Sonic Snipe Bot SONIC	$0.05334	2.92	$273.73K	$0.05394	$0.0479	$1.63K	$327.39K	$273.73K
5555	Chainge Finance XCHNG	$0.0005521 ₿0.0000033	5.30	$272.81K ₿1.67K	$0.000561 ₿0.0000034	$0.0005237 ₿0.0000033	$78.23 ₿63.47	$662.64K ₿4.05K	$272.81K ₿1.67K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}