Page de résultats 26 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3823	Paysenger EGO EGO	$0.004437 ₿0.00000098	-0.17	$890.31K ₿90.01	$0.004477 ₿0.00000099	$0.004388 ₿0.00000096	$104.26K ₿51.05	$1.43M ₿494.04	$890.31K ₿90.01
3825	Vidya VIDYA	$0.02155 ₿0.0000010	-0.83	$885.67K ₿43.26	$0.02202 ₿0.0000010	$0.01886 ₿0.0000010	$36.05K ₿4.91	$1.08M ₿52.3	$885.67K ₿43.26
3827	Speedy SPEEDY	$0.0008943	-2.63	$884.35K	$0.000979	$0.0008796	$87.08K	$884.35K	$884.35K
3830	ICE Token ICE	$0.1305 ₿0.000012	132.09	$881.5K ₿84.16	$0.2194 ₿0.000013	$0.02554 ₿0.000012	$14.86 ₿0.02	$3.16M ₿308.84	$881.5K ₿84.16
3838	Baby Neiro BABYNEIRO	$0.000000000002	-2.72	$875.13K	$0.000000000002	$0.000000000002	$36.2K	$875.13K	$875.13K
3843	Scallop SCLP	$0.01561 ₿0.0000080	0.54	$869.25K ₿531.6	$0.01565 ₿0.0000081	$0.01349 ₿0.0000078	$116.25 ₿12.88	$1.56M ₿804.2	$869.25K ₿531.6
3845	Pussy Financial PUSSY	$0.00000397 ₿0.00000000015	-1.70	$868.25K ₿33.09	$0.000004099 ₿0.00000000015	$0.00000397 ₿0.00000000015	$837.45 ₿0.01	$1.67M ₿63.63	$868.25K ₿33.09
3847	DUST Protocol DUST	$0.02603 ₿0.0000042	-1.72	$866.78K ₿141.44	$0.02652 ₿0.0000043	$0.02598 ₿0.0000040	$151.94 ₿1.11	$866.78K ₿141.44	$866.78K ₿141.44
3848	Winkies WNK	$0.0001338 ₿0.0000000088	10.05	$866.55K ₿45.6	$0.0001391 ₿0.0000000090	$0.0001207 ₿0.0000000085	$60.77K ₿0.5	$866.55K ₿58.32	$866.55K ₿45.6
3851	Chain-key USDT CKUSDT	$0.9937	-1.48	$863.24K	$1.01	$0.9874	$2.3K	$863.24K	$863.24K
3854	KiraKuru KRA	$0.0008614	11.06	$861.4K	$0.0008719	$0.0007696	$3.15K	$861.4K	$861.4K
3855	PolkaFoundry PKF	$0.006046 ₿0.0000014	-2.51	$861.05K ₿202.03	$0.1599 ₿0.0000014	$0.1545 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3856	Umbrella Network UMB	$0.002006 ₿0.00000049	0.18	$860.87K ₿188.92	$0.002147 ₿0.00000050	$0.002 ₿0.00000045	$116.63K ₿4.04	$888.36K ₿190.28	$860.87K ₿188.92
3859	Artem ARTEM	$0.00215 ₿0.000000061	0.79	$857.95K ₿23.3	$0.002159 ₿0.000000061	$0.00213 ₿0.000000059	$78.67K ₿0.33	$2.15M ₿60.79	$857.95K ₿23.3
3861	Bonsai Token BONSAI	$0.002305 ₿0.00000098	3.99	$857.1K ₿0	$0.002311 ₿0.0000020	$0.002175 ₿0.00000083	$6.56K ₿4.45	$2.26M ₿986.08	$857.1K ₿0
3862	Any Inu AI	$0.00000203 ₿0.00000000056	-7.00	$856.75K ₿239.1	$0.00000219 ₿0.00000000058	$0.00000203 ₿0.00000000053	$98.62K ₿14.52	$856.75K ₿239.1	$856.75K ₿239.1
3863	Everton Fan Token EFC	$0.1484 ₿0.000020	-0.27	$855.98K ₿85.94	$0.1512 ₿0.000021	$0.1479 ₿0.000018	$73.01K ₿19.12	$1.48M ₿206.38	$855.98K ₿85.94
3864	RWAX RWAX	$0.05244	-0.22	$855.02K	$0.05385	$0.05134	$9.74K	$2.61M	$855.02K
3867	Fefe FEFE	$0.002031	-0.89	$853.55K	$0.002096	$0.001908	$104.32K	$853.55K	$853.55K
3868	KEKE Terminal KEKE	$0.000857	1.12	$852.19K	$0.0009445	$0.000833	$6.98K	$852.19K	$852.19K
3869	CATS CATS	$0.00000344	16.94	$851.5K	$0.00000343	$0.00000269	$2.36M	$2.08M	$851.5K
3870	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06982 ₿0.00000064	$0.06908 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3871	Blinks.gg BGG1	$0.0008522	-2.56	$850.39K	$0.0008911	$0.0008496	$65.95K	$850.39K	$850.39K
3877	Bread BRD	$0.009892 ₿0.00000017	-1.95	$848.56K ₿14.95	$0.01009 ₿0.00000017	$0.009892 ₿0.00000016	$7.41 ₿0	$879.1K ₿15.49	$848.56K ₿14.95
3878	Talis Protocol TALIS	$0.002145 ₿0.00000030	-2.54	$846.62K ₿46.99	$0.002226 ₿0.00000031	$0.002124 ₿0.00000029	$123.69 ₿0.33	$2.15M ₿309.24	$846.62K ₿46.99
3879	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,556.46	-1.62	$846.38K	$2,625.2	$2,559.93	$25.14K	$846.22K	$846.38K
3880	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3881	Ascendia (ex AirDAO) AMB	$0.0001497 ₿0.00000018	-1.87	$845.46K ₿515.64	$0.0001557 ₿0.00000019	$0.0001488 ₿0.00000017	$164.98K ₿80.02	$2.04M ₿1.18K	$845.46K ₿515.64
3883	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.43	$845.31K ₿20.59	$0.02482 ₿0.00000065	$0.02423 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3884	Ignis IGNIS	$0.00111 ₿0.000000088	-0.01*	$845.05K ₿67.6	$0.00111 ₿0.000000089	$0.00111 ₿0.000000085	$19.84 ₿0.03	$1.11M ₿88.81	$845.05K ₿67.6
3885	Burrow BRRR	$0.001393 ₿0.00000012	-4.79	$844.68K ₿73.87	$0.001475 ₿0.00000013	$0.001388 ₿0.00000012	$912.67 ₿0	$1.39M ₿121.86	$844.68K ₿73.87
3886	Dojo token DOJO	$0.001325 ₿0.000010	8.07	$844.62K ₿0	$0.001598 ₿0.000011	$0.001172 ₿0.000010	$1.2K ₿27.7	$1.06M	$844.62K ₿0
3887	Cost Hot Dog COST	$0.0008929	-4.45	$843.66K	$0.0009345	$0.0008787	$14.26K	$843.66K	$843.66K
3888	DGI Game DGI	$0.0008809 ₿0.00000072	0.11	$843.58K ₿594.75	$0.0008809 ₿0.00000080	$0.0008799 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3893	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04674 ₿0.00000042	$0.04583 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3901	Metal Dollar XMD	$0.9956 ₿0.000014	-0.36	$832.88K ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$2.43M ₿28.9	$832.88K	$832.88K ₿0
3903	Feathercoin FTC	$0.002887 ₿0.000000066	-10.61	$834.64K ₿18.26	$0.003245 ₿0.000000066	$0.002765 ₿0.000000064	$1.79 ₿0.48	$834.69K ₿22.18	$834.64K ₿18.26
3906	Shyft Network SHFT	$0.0003733 ₿0.00000012	3.38	$833.42K ₿140.91	$0.0003735 ₿0.00000013	$0.0003611 ₿0.00000012	$59.36K ₿0.81	$940.9K ₿311.19	$833.42K ₿140.91
3912	Panda Swap PANDA	$0.0009359 ₿0.00000014	-2.09	$830.75K ₿127.81	$0.000965 ₿0.00000016	$0.00093 ₿0.00000013	$2.18K ₿3.55	$830.75K ₿130.21	$830.75K ₿127.81
3913	Koi KOI	$0.001659 ₿0.00000072	-3.65	$830.52K ₿363.09	$0.001732 ₿0.00000074	$0.00166 ₿0.00000070	$3.76K ₿15.65	$1.66M ₿726.19	$830.52K ₿363.09
3917	XSwap Protocol XSP	$0.0003447 ₿0.000000013	-2.22	$826.43K ₿32.54	$0.0003529 ₿0.000000014	$0.0003383 ₿0.000000013	$13.24K ₿0.81	$4.48M ₿176.5	$826.43K ₿32.54
3918	XELS XELS	$0.04211 ₿0.0000054	-1.80	$825.73K ₿105.45	$0.04568 ₿0.0000054	$0.04158 ₿0.0000052	$97.9K ₿3.49	$885.24K ₿113.42	$825.73K ₿105.45
3919	BEPRO Network BEPRO	$0.00008252 ₿0.000000020	1.75	$825.52K ₿204.08	$0.00008953 ₿0.000000021	$0.00007828 ₿0.000000019	$249.44K ₿11.6	$825.52K ₿204.08	$825.52K ₿204.08
3920	MicrovisionChain SPACE	$0.132 ₿0.00027	8.51	$825.5K ₿737.72	$0.137 ₿0.00028	$0.1173 ₿0.00027	$97.91K ₿36.71	$2.77M ₿5.83K	$825.5K ₿737.72
3923	XSwap Treasure XTT	$0.0006954 ₿0.000000018	-6.02	$823.99K ₿21.35	$0.0007435 ₿0.000000018	$0.0006907 ₿0.000000017	$721.54 ₿0.03	$976.43K ₿25.3	$823.99K ₿21.35
3924	Taboo TABOO	$0.00008381 ₿0.000000041	1.57	$822.9K ₿412.74	$0.00009061 ₿0.000000047	$0.0000825 ₿0.000000039	$1.04K ₿23.19	$822.9K ₿412.74	$822.9K ₿412.74
3925	XALPHA.AI XALPHA	$0.008213 ₿0.0000023	-1.21	$822.43K ₿0	$0.008394 ₿0.0000024	$0.008204 ₿0.0000022	$981.64 ₿0.85	$822.43K ₿230.4	$822.43K ₿0
3929	Jarvis Reward Token JRT	$0.002056 ₿0.000000093	7.23	$817.43K ₿37.19	$0.00213 ₿0.000000096	$0.001713 ₿0.000000090	$248.26 ₿0.02	$1.16M ₿52.92	$817.43K ₿37.19
3930	Odin Liquidity Network ODIN	$0.004351	-1.96	$816.46K	$0.004626	$0.004306	$9.52K	$816.46K	$816.46K
3934	Hummingbot HBOT	$0.001469 ₿0.000000047	0.76	$812.83K ₿26	$0.001472 ₿0.000000050	$0.001457 ₿0.000000047	$20.21 ₿0	$1.47M ₿47.9	$812.83K ₿26
3941	Unstake NSTK	$0.01241 ₿0.0000014	1.65	$807.11K ₿95.82	$0.01241 ₿0.0000015	$0.0114 ₿0.0000012	$2.82 ₿0.32	$807.11K ₿95.82	$807.11K ₿95.82
3942	Hund HUND	$0.002015 ₿0.00000031	-0.95	$805.97K ₿0	$0.002047 ₿0.00000033	$0.001965 ₿0.00000029	$181.8K ₿6.78	$805.97K ₿79.19	$805.97K ₿0
3943	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3944	Ring AI RING	$0.008054 ₿0.0000045	1.33	$805.53K ₿0	$0.008269 ₿0.0000062	$0.007927 ₿0.0000038	$59.75K ₿14.78	$805.53K ₿451.19	$805.53K ₿0
3945	GHOAD GHOAD	$0.0002012	0.55	$804.99K	$0.0002024	$0.0001993	$202.51K	$804.99K	$804.99K
3946	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06545 ₿0.00000060	$0.06124 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3948	DeltaPrime PRIME	$0.1859	0.79	$804.25K	$0.1863	$0.1844	$40.87	$7.44M	$804.25K
3949	Pesto the Baby King Penguin PESTO	$0.0008018	-3.28	$803.76K	$0.000869	$0.0007583	$222.58K	$803.76K	$803.76K
3950	EARLY Radix EARLY	$0.0008026	0.04	$802.63K	$0.0008207	$0.0008004	$896.26	$802.63K	$802.63K
3953	DeFrogs DEFROGS	$80.27 ₿0.0066	-1.45	$801.48K ₿66.57	$82.03 ₿0.0073	$79.2 ₿0.0063	$100.05K ₿27.39	$801.48K ₿66.57	$801.48K ₿66.57
3955	STFX STFX	$0.001231 ₿0.00000089	2.57	$800.45K ₿552.1	$0.001654 ₿0.00000090	$0.001064 ₿0.00000085	$3.84K ₿0.95	$1.09M ₿886.01	$800.45K ₿552.1
3959	Bficoin BFIC	$0.4232 ₿0.00017	-4.54	$799.93K ₿335.42	$0.4512 ₿0.00018	$0.4232 ₿0.00016	$78.08K ₿89.87	$8.89M ₿3.73K	$799.93K ₿335.42
3960	Seal SEAL	$0.03806	-3.71	$799.91K	$0.04073	$0.03805	$70.11K	$799.91K	$799.91K
3962	Factor FCTR	$0.05311 ₿0.0000015	-0.98	$799.37K ₿22.9	$0.0541 ₿0.0000015	$0.05302 ₿0.0000015	$3.98K ₿0.19	$5.33M ₿152.63	$799.37K ₿22.9
3963	Talent Protocol TALENT	$0.005518	1.34	$798.72K	$0.005527	$0.005435	$374.39K	$3.24M	$798.72K
3964	StarHeroes STAR	$0.005848 ₿0.0000084	-1.73	$797.33K ₿0	$0.005951 ₿0.0000094	$0.005815 ₿0.0000083	$375.94K ₿7.94	$3.49M	$797.33K ₿0
3969	Ycash YEC	$0.04806 ₿0.00000053	-0.34	$794.75K ₿7.85	$0.05052 ₿0.00000054	$0.04703 ₿0.00000047	$101.82 ₿0.01	$794.86K ₿11.04	$794.75K ₿7.85
3970	Cryptocart CCV2	$0.8539 ₿0.000020	-0.47	$794.44K ₿18.94	$0.8614 ₿0.000020	$0.8521 ₿0.000020	$403.81 ₿0.02	$853.9K ₿20.35	$794.44K ₿18.94
3974	SpaceFalcon FCON	$0.00004559 ₿0.0000000063	4.32	$790.91K ₿110.99	$0.0000527 ₿0.0000000069	$0.00004326 ₿0.0000000058	$98.2K ₿4.43	$866.62K ₿121.61	$790.91K ₿110.99
3975	Musk It MUSKIT	$0.0007908	-8.81	$790.8K	$0.0008699	$0.000784	$241.8K	$790.8K	$790.8K
3976	SKI MASK CAT SKICAT	$0.0007976	-0.45	$789.81K	$0.0008037	$0.0007363	$82.67K	$789.81K	$789.81K
3977	Tomb TOMB	$0.002573 ₿0.00000015	-5.29	$788.76K ₿47.72	$0.002746 ₿0.00000015	$0.002573 ₿0.00000014	$140.63 ₿0.12	$788.76K ₿47.72	$788.76K ₿47.72
3983	Shikoku SHIK	$0.000000000827 ₿0.000000000000027	-2.06	$783.46K ₿25.68	$0.000000000856 ₿0.000000000000027	$0.000000000827 ₿0.000000000000026	$899.97 ₿0.02	$783.46K ₿25.68	$783.46K ₿25.68
3984	BEFE BEFE	$0.0000079 ₿0.0000000049	-8.23	$767.8K ₿0	$0.00000878 ₿0.0000000049	$0.000008139 ₿0.0000000045	$119.8K ₿5.02	$813.99K ₿490.26	$767.8K ₿0
3985	Litecoin Mascot LESTER	$0.0007793	-0.50	$782.47K	$0.0009109	$0.0007761	$595.75K	$782.47K	$782.47K
3986	Hasbulla's Cat BARSIK	$0.0007837	-2.60	$782.09K	$0.000817	$0.0007723	$623.68K	$782.09K	$782.09K
3989	Bag BAG	$0.0001303 ₿0.000000049	7.73	$779.11K ₿120.38	$0.0001323 ₿0.000000049	$0.0001194 ₿0.000000048	$68.02K ₿1.54	$779.11K ₿120.38	$779.11K ₿120.38
3992	Saakuru SKR	$0.001107	3.31	$777.81K	$0.001134	$0.001053	$353.95	$1.11M	$777.81K
3995	Possum PSM	$0.0001854 ₿0.000000013	33.85	$776.08K ₿0	$0.0002175 ₿0.000000014	$0.0001373 ₿0.000000013	$80.51K ₿0.13	$1.86M ₿139.49	$776.08K ₿0
3997	Luna Inu LINU	$0.000000001033 ₿0.00000000000016	-3.25	$774.5K ₿124.72	$0.000000001081 ₿0.00000000000016	$0.000000001033 ₿0.00000000000015	$784.18 ₿3.77	$1.03M ₿166.47	$774.5K ₿124.72
3999	Rari Governance Token RGT	$0.06863 ₿0.0000066	-1.80	$772.54K ₿74.59	$0.07002 ₿0.0000070	$0.06865 ₿0.0000066	$26.91 ₿0	$856.93K ₿82.74	$772.54K ₿74.59
4000	Yoshi.exchange YOSHI	$0.005052 ₿0.00000064	-54.06	$773.33K ₿98.84	$0.01102 ₿0.00000066	$0.005054 ₿0.00000060	$1.04K ₿0.01	$773.33K ₿98.02	$773.33K ₿98.84
4001	Bullieverse BULL	$0.0008913 ₿0.00000016	-7.85	$771.85K ₿120.61	$0.0009705 ₿0.00000018	$0.0008899 ₿0.00000016	$119.66K ₿1.76	$890.4K ₿167.53	$771.85K ₿120.61
4002	Hacash HAC	$0.5521 ₿0.00022	9.85	$772.47K ₿173.4	$0.5731 ₿0.00026	$0.5026 ₿0.00022	$10.98K ₿1.7	$772.71K ₿173.41	$772.47K ₿173.4
4004	Revuto REVU	$0.005693 ₿0.00000023	-0.68	$769.07K ₿19.48	$0.005743 ₿0.00000023	$0.005673 ₿0.00000020	$94.46K ₿1.39	$1.59M ₿66.53	$769.07K ₿19.48
4005	ARTH ARTH	$1.74 ₿0.000028	0	$767.32K ₿12.53	$0	$0	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
4006	Edge Matrix Computing EMC	$0.003379 ₿0.000026	-11.87	$767.05K ₿0	$0.003915 ₿0.000026	$0.003372 ₿0.000024	$56.72K ₿10.02	$3.31M ₿26.37K	$767.05K ₿0
4009	5ire 5IRE	$0.001194 ₿0.0000019	-1.35	$765.83K ₿83.22	$0.00127 ₿0.0000021	$0.001195 ₿0.0000017	$592.71K ₿22.59	$1.79M ₿2.88K	$765.83K ₿83.22
4011	OpenANX OAX	$0.01372 ₿0.0000044	3.94	$765.08K ₿247.92	$0.01379 ₿0.0000047	$0.01265 ₿0.0000036	$58.87K ₿271.58	$1.37M ₿444.36	$765.08K ₿247.92
4012	Rubidium RBD	$0.01805 ₿0.00000064	-3.99	$724.52K ₿29.92	$0.02116 ₿0.00000064	$0.01424 ₿0.00000052	$16.6K ₿0.4	$15.57M ₿643	$724.52K ₿29.92
4014	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02678 ₿0.00000024	$0.02049 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4017	Akuma Inu AKUMA	$0.00000114	-5.37	$761.14K	$0.00000121	$0.00000112	$55.91K	$761.14K	$761.14K
4021	POPDOG POPDOG	$0.0007519 ₿0.000000021	-3.05	$747.24K ₿0	$0.0007877 ₿0.000000024	$0.0007496 ₿0.000000021	$52.79K ₿0.17	$747.24K ₿21.84	$747.24K ₿0
4024	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4027	Pchain PI	$0.000726 ₿0.000000057	-1.46	$754.01K ₿58.12	$0.0007413 ₿0.000000063	$0.0007244 ₿0.000000054	$58.36K ₿0.25	$1.16M ₿89.63	$754.01K ₿58.12
4030	Tarot V1 TAROT	$0.01111 ₿0.00000044	-2.24	$752.44K ₿27.45	$0.01138 ₿0.00000047	$0.01111 ₿0.00000042	$3.44 ₿0.02	$1.11M ₿44.83	$752.44K ₿27.45
4031	Pepoclown HONK	$0.000000001786	2.71	$751.52K	$0.000000001876	$0.00000000173	$8.58K	$751.52K	$751.52K
4033	Morpheus Labs MIND	$0.0004651 ₿0.000000062	-0.45	$751.74K ₿108.22	$0.0004915 ₿0.000000067	$0.0004601 ₿0.000000058	$25.89K ₿18.22	$976.91K ₿131.73	$751.74K ₿108.22
4034	CryptoFarmers FARM	$0.02523	-9.24	$750.93K	$0.0278	$0.02503	$696.07	$1.26M	$750.93K
4035	Peepo PEPO	$0.00000179	-5.50	$749.58K	$0.000001919	$0.000001799	$302.09	$749.58K	$749.58K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}