Sonuç Sayfası 26 için Piyasa Değeriyle En Büyük Nahmii Ecosystem Coin'leri

Nahmii Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Nahmii Ecosystem (4097)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3294	Datamall Coin DMC	$0.003623 ₿0.0000013	-2.02	$1.39M ₿518.16	$0.003796 ₿0.0000014	$0.003618 ₿0.0000013	$79.21K ₿3.82	$1.8M ₿672.06	$1.39M ₿518.16
3296	LockTrip LOC	$0.08387 ₿0.0000033	-1.90	$1.38M ₿54.8	$0.08598 ₿0.0000033	$0.08038 ₿0.0000033	$85.61 ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
3297	Ajna Protocol AJNA	$0.006579 ₿0.00000086	6.59	$1.38M ₿7.23	$0.006592 ₿0.0000010	$0.006157 ₿0.00000075	$994.18 ₿0.27	$6.53M ₿864.36	$1.38M ₿7.23
3298	Revain REV	$0.0000075 ₿0.0000000018	108.16	$1.38M ₿78.22	$0.0002004 ₿0.0000000018	$0.00009567 ₿0.00000000088	$0.05 ₿0.03	$1.39M ₿78.69	$1.38M ₿78.22
3299	MetaCene MAK	$0.007218	1.28	$1.38M	$0.007407	$0.006567	$1.99M	$7.22M	$1.38M
3301	POPDOG POPDOG	$0.001387 ₿0.000000021	-3.22	$1.38M ₿0	$0.001433 ₿0.000000024	$0.00136 ₿0.000000021	$151.12K ₿0.17	$1.38M ₿21.84	$1.38M ₿0
3302	Vidya VIDYA	$0.03244 ₿0.0000010	-6.15	$1.38M ₿43.26	$0.03464 ₿0.0000010	$0.02881 ₿0.0000010	$37.48K ₿4.91	$1.62M ₿52.3	$1.38M ₿43.26
3303	Sora Validator Token VAL	$0.02372 ₿0.0000069	1.65	$1.38M ₿486.34	$0.02701 ₿0.0000070	$0.0226 ₿0.0000059	$30.76K ₿0.82	$2.37M ₿695.25	$1.38M ₿486.34
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002571 ₿0.000000023	$0.001871 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	PKT PKT	$0.0003892 ₿0.000000050	-4.48	$1.38M ₿218.24	$0.000411 ₿0.000000056	$0.0003837 ₿0.000000048	$365.95 ₿1.35	$2.34M ₿304.35	$1.38M ₿218.24
3306	Agent YP by Virtuals AIYP	$0.001367	-8.93	$1.37M	$0.00157	$0.001341	$2.98K	$1.37M	$1.37M
3307	QuantixAI QAI	$95.59 ₿0.000016	-1.14	$1.37M ₿0	$97.08 ₿0.000018	$94.61 ₿0.000015	$6.98M ₿0.34	$955.93M ₿1.09	$1.37M ₿0
3308	GHOAD GHOAD	$0.0003444	-6.75	$1.38M	$0.0003721	$0.0003344	$18.34K	$1.38M	$1.38M
3309	Obortech OBOT	$0.006901 ₿0.00000080	-3.14	$1.36M ₿158.49	$0.007304 ₿0.00000091	$0.00676 ₿0.00000076	$3.03K ₿2.35	$2.07M ₿240.74	$1.36M ₿158.49
3313	XMON XMON	$538.49 ₿0.013	0.38	$1.36M ₿33.12	$536.45 ₿0.013	$486.73 ₿0.012	$114.7K ₿0.37	$5.39M ₿131.22	$1.36M ₿33.12
3315	Hund HUND	$0.003392 ₿0.00000031	-4.58	$1.36M ₿0	$0.00366 ₿0.00000033	$0.003296 ₿0.00000029	$2.33M ₿6.78	$1.36M ₿79.19	$1.36M ₿0
3317	DOLA Borrowing Right DBR	$0.08096 ₿0.0000024	-1.34	$1.35M ₿19.39	$0.08206 ₿0.0000024	$0.08046 ₿0.0000023	$31.8K ₿0.13	$2.71M ₿62.97	$1.35M ₿19.39
3320	StellaSwap STELLA	$0.02389 ₿0.00000098	-7.76	$1.35M ₿40.2	$0.02616 ₿0.0000010	$0.02367 ₿0.00000098	$322.42 ₿0.21	$1.35M ₿40.2	$1.35M ₿40.2
3321	XALPHA.AI XALPHA	$0.01346 ₿0.0000023	-4.78	$1.35M ₿0	$0.01423 ₿0.0000024	$0.01341 ₿0.0000022	$467.23 ₿0.85	$1.35M ₿230.4	$1.35M ₿0
3322	FUSION FSN	$0.01725 ₿0.0000026	-3.96	$1.35M ₿199.96	$0.01899 ₿0.0000028	$0.01564 ₿0.0000024	$169.3K ₿1.68	$1.36M ₿201.35	$1.35M ₿199.96
3323	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.34K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3324	DUST Protocol DUST	$0.04038 ₿0.0000042	-4.72	$1.34M ₿141.44	$0.04309 ₿0.0000043	$0.04027 ₿0.0000040	$601.46 ₿1.11	$1.34M ₿141.44	$1.34M ₿141.44
3327	ICE Token ICE	$0.1987 ₿0.000012	-9.95	$1.34M ₿84.16	$0.2289 ₿0.000013	$0.1947 ₿0.000012	$203.03 ₿0.02	$4.8M ₿308.84	$1.34M ₿84.16
3328	Orange ORNJ	$0.0148 ₿0.0000080	0.07	$1.34M ₿490.55	$0.01486 ₿0.0000087	$0.01475 ₿0.0000079	$931.49K ₿66.05	$1.48M ₿800.24	$1.34M ₿490.55
3329	Tutellus TUT	$0.01485 ₿0.00000048	0.07	$1.34M ₿20.89	$0.05256 ₿0.00000048	$0.05139 ₿0.00000047	$2.23 ₿0.01	$2.96M ₿96.07	$1.34M ₿20.89
3330	PureFi UFI	$0.01431 ₿0.0000025	8.69	$1.34M ₿186.82	$0.01503 ₿0.0000027	$0.01298 ₿0.0000024	$16.51K ₿1.12	$1.43M ₿257.77	$1.34M ₿186.82
3332	3SPACE ART PACE	$0.02023 ₿0.00000048	7.24	$1.34M ₿0	$0.02044 ₿0.00000050	$0.01885 ₿0.00000047	$105.59K ₿2.49	$2.02M	$1.34M ₿0
3334	Maza MZC	$0.0005814 ₿0.000000027	32.50	$1.33M ₿62.47	$0.003135 ₿0.000000029	$0.002122 ₿0.000000019	$0.12 ₿0	$1.41M ₿67.13	$1.33M ₿62.47
3337	Help HELP	$14.64	-2.10	$1.33M	$14.95	$14.44	$439.07	$4.39M	$1.33M
3339	Talis Protocol TALIS	$0.003386 ₿0.00000030	-2.58	$1.33M ₿46.99	$0.003484 ₿0.00000031	$0.003296 ₿0.00000029	$625.91 ₿0.33	$3.39M ₿309.24	$1.33M ₿46.99
3341	Bitcoin Pro BTCP	$10.3 ₿0.00037	-46.71	$1.33M ₿48.04	$25.92 ₿0.00055	$10.17 ₿0.00036	$13.27K ₿0.11	$21.65M ₿782	$1.33M ₿48.04
3344	Husky Axax HUSKY	$0.00000001498 ₿0.0000000000013	-14.56	$1.33M ₿116.44	$0.00000001886 ₿0.0000000000015	$0.00000001406 ₿0.0000000000010	$12.64K ₿1.91	$1.33M ₿116.44	$1.33M ₿116.44
3346	PIRB PIRB	$0.01908 ₿0.00000028	-9.77	$1.33M ₿19.97	$0.02118 ₿0.00000029	$0.01899 ₿0.00000026	$2.93K ₿0.12	$1.33M ₿19.97	$1.33M ₿19.97
3347	Verida Token VDA	$0.004663	4.73	$1.33M	$0.004949	$0.00445	$119.85K	$4.66M	$1.33M
3348	USK USK	$0.7896 ₿0.000014	4.14	$1.33M ₿120.39	$0.7991 ₿0.000014	$0.7495 ₿0.000014	$13.8K ₿8.24	$1.33M ₿120.39	$1.33M ₿120.39
3349	Chainpal CPAL	$0.1672	-10.77	$1.28M	$0.1882	$0.1673	$12.02K	$1.67M	$1.28M
3351	I love puppies PUPPIES	$0.00000003145 ₿0.000000000010	-2.87	$1.32M ₿0	$0.00000003258 ₿0.000000000011	$0.00000003034 ₿0.0000000000076	$470.04K ₿29.47	$1.32M	$1.32M ₿0
3352	VoluMint VMINT	$0.002172 ₿0.00000067	-0.06	$1.32M ₿410.58	$0.002232 ₿0.00000072	$0.002027 ₿0.00000065	$1.95K ₿11.73	$2.17M ₿673.69	$1.32M ₿410.58
3353	VOLT.WIN VOLT	$0.002385	-19.90	$1.32M	$0.002978	$0.002182	$77.55K	$1.32M	$1.32M
3354	Grape GRP	$0.2967 ₿0.00011	-13.30	$1.32M ₿481.43	$14.94 ₿0.00013	$11.11 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3355	Bonsai Coin BONSAICOIN	$0.00000007759	-0.94	$1.32M	$0.00000008182	$0.00000007556	$1.1K	$62.32M	$1.32M
3356	Elon Doge Token EDOGE	$0.000000002403 ₿0.000000000000043	-2.00	$1.32M ₿23.92	$0.000000002456 ₿0.000000000000043	$0.000000002361 ₿0.000000000000042	$67.5 ₿0	$2.4M ₿43.49	$1.32M ₿23.92
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.23 ₿0.000020	$2.03 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Sora XOR	$0 ₿0.0000000017	1.53	$1.31M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$41.18K ₿3.33	$1.31M ₿34.32	$1.31M ₿34.27
3359	DeFi Land DFL	$0.0001838 ₿0.000000024	-2.20	$1.31M ₿171.55	$0.000192 ₿0.000000025	$0.0001837 ₿0.000000023	$106.47K ₿0.42	$1.84M ₿240.35	$1.31M ₿171.55
3360	Dtec token DTEC	$0.04923	7.92	$1.31M	$0.06601	$0.04388	$352.03K	$16.66M	$1.31M
3363	sci-hub SCIHUB	$0.001306	-10.24	$1.31M	$0.001493	$0.001303	$1.12M	$1.31M	$1.31M
3364	Prism PRISM	$0.0007118 ₿0.000000051	-0.94	$1.31M ₿95.37	$0.0007188 ₿0.000000053	$0.0007112 ₿0.000000049	$103.26K ₿0.28	$1.36M ₿99.45	$1.31M ₿95.37
3365	Fefe FEFE	$0.003102	-3.98	$1.31M	$0.003271	$0.003045	$254.01K	$1.31M	$1.31M
3366	Wefi WEFI	$0.03107 ₿0.0000016	-2.02	$1.3M ₿68.53	$0.03216 ₿0.0000016	$0.03098 ₿0.0000013	$15.68K ₿1.2	$3.11M ₿163.61	$1.3M ₿68.53
3367	Libertum LBM	$0.02247	-4.14	$1.3M	$0.02368	$0.02176	$82.16K	$4.49M	$1.3M
3368	PolkaFoundry PKF	$0.009133 ₿0.0000014	-4.56	$1.3M ₿202.03	$0.009676 ₿0.0000014	$0.009069 ₿0.0000014	$27.4 ₿2.4	$1.83M ₿283.73	$1.3M ₿202.03
3369	Buying BUY	$0.001987 ₿0.00000037	-1.41	$1.3M ₿230.24	$0.002018 ₿0.00000037	$0.001967 ₿0.00000035	$117.72K ₿4.11	$1.96M ₿369.85	$1.3M ₿230.24
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1648 ₿0.0000015	$0.1357 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Koi KOI	$0.002592 ₿0.00000072	-8.09	$1.3M ₿363.09	$0.002869 ₿0.00000074	$0.002565 ₿0.00000070	$4.19K ₿15.65	$2.59M ₿726.19	$1.3M ₿363.09
3371	Welshare Health Token WEL	$0.005274	5.31	$1.3M	$0.005662	$0.004549	$58.41K	$13.19M	$1.3M
3373	Cyberdoge CDOGE	$0.00128	4.42	$1.29M	$0.001352	$0.001226	$5.19K	$1.29M	$1.29M
3374	Threshold USD THUSD	$0.9876	0	$1.29M	$0	$0	$2.44K	$198.85M	$1.29M
3375	MultiVAC MTV	$0.0003729 ₿0.000000022	-9.11	$1.29M ₿78.87	$0.0004243 ₿0.000000024	$0.0003731 ₿0.000000022	$377.53K ₿2.24	$3.73M ₿227.97	$1.29M ₿78.87
3376	Imaginary Ones BUBBLE	$0.000925	-1.34	$1.29M	$0.0009874	$0.0009081	$152.79K	$9.25M	$1.29M
3377	Gifto GFT	$0.0005756 ₿0.00000037	0.30	$1.29M ₿377.88	$0.0005759 ₿0.00000039	$0.0005622 ₿0.00000037	$108.5K ₿75.34	$1.29M ₿377.88	$1.29M ₿377.88
3378	rETH2 RETH2	$2,637.64 ₿0.050	-0.70	$1.29M ₿45.49	$5,493.88 ₿0.050	$5,405.19 ₿0.050	$232.17 ₿0	$1.29M ₿45.49	$1.29M ₿45.49
3379	CYI by Virtuals CYI	$0.001291	-7.16	$1.29M	$0.001453	$0.001288	$467.01	$1.29M	$1.29M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1053 ₿0.00000097	$0.1003 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Tokenomy TEN	$0.01114 ₿0.00000017	1.08	$1.29M ₿18.85	$0.01157 ₿0.00000018	$0.01101 ₿0.00000011	$1.83K ₿3.09	$2.23M ₿32.65	$1.29M ₿18.85
3382	SophiaVerse SOPH	$0.004941 ₿0.0000011	-0.79	$1.29M ₿235.45	$0.005236 ₿0.0000011	$0.004598 ₿0.0000011	$127.36K ₿1.22	$4.94M ₿1.15K	$1.29M ₿235.45
3383	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3384	Vainguard VAIN	$0.001283	-9.73	$1.28M	$0.001488	$0.00127	$1.47K	$1.28M	$1.28M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	NerveNetwork NVT	$0.003062 ₿0.00000025	10.25	$1.28M ₿103.56	$0.003074 ₿0.00000025	$0.002723 ₿0.00000025	$81.61 ₿0	$6.43M ₿541.57	$1.28M ₿103.56
3386	DORA AI by Virtuals DORA	$0.001499	-16.55	$1.28M	$0.001834	$0.001479	$13.73K	$1.5M	$1.28M
3389	Move Dollar MOD	$0.996 ₿0.000014	-0.02	$1.28M ₿0	$0.9964 ₿0.000015	$0.996 ₿0.000014	$25.7K ₿40.28	$1.28M ₿14.62	$1.28M ₿0
3390	Bit Game Verse Token BGVT	$0.00002309 ₿0.00000000036	-2.17	$1.28M ₿19.97	$0.00002362	$0.000004169	$18.9 ₿0	$1.29M ₿20.15	$1.28M ₿19.97
3391	Kommunitas KOM	$0.0007679 ₿0.000000040	-3.66	$1.28M ₿67.92	$0.0007985 ₿0.000000048	$0.0007597 ₿0.000000039	$149.61K ₿13.27	$1.54M ₿81.48	$1.28M ₿67.92
3395	NMKR $NMKR	$0.0006747 ₿0.000000043	-14.55	$1.27M ₿82.14	$0.0008038 ₿0.000000043	$0.0006631 ₿0.000000041	$24.66K ₿4.54	$6.75M	$1.27M ₿82.14
3396	Merit Circle MC	$0.1068 ₿0.000044	-3.28	$1.27M ₿1.12K	$0.1112 ₿0.000045	$0.1032 ₿0.000042	$130.77 ₿1.25	$1.27M ₿1.12K	$1.27M ₿1.12K
3399	Nest Protocol NEST	$0.000214 ₿0.000000055	1.46	$1.27M ₿327.48	$0.0002238 ₿0.000000057	$0.000201 ₿0.000000051	$293.23K ₿1.46	$2.14M ₿552.27	$1.27M ₿327.48
3400	aura AURA	$0.001312	-20.31	$1.27M	$0.001771	$0.001291	$128.32K	$1.27M	$1.27M
3405	Salvator Mundi MUNDI	$0.001261	1.73	$1.26M	$0.001269	$0.001164	$7.41K	$1.26M	$1.26M
3406	PirateCash PIRATE	$0.01963 ₿0.00000036	-0.54	$1.26M ₿20.99	$0.01979 ₿0.00000036	$0.01941 ₿0.00000035	$58.56K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3407	Blinks.gg BGG1	$0.001259	-6.42	$1.26M	$0.001412	$0.001238	$183.59K	$1.26M	$1.26M
3408	FU FU	$0.000007109	-1.99	$1.26M	$0.00000725	$0.00000695	$352.49	$1.26M	$1.26M
3410	PUPS (Ordinals) [OLD] PUPS	$0.1606 ₿0.00049	-5.18	$1.26M ₿3.86K	$0.1747 ₿0.00055	$0.1603 ₿0.00047	$9.02 ₿61.34	$1.26M ₿3.86K	$1.26M ₿3.86K
3412	LOAFCAT LOAFCAT	$0.00001252	-8.33	$1.26M	$0.00001409	$0.00001244	$2.62K	$1.26M	$1.26M
3413	Gemini GEMINI	$0.001248	-18.63	$1.26M	$0.001625	$0.001234	$22.6K	$1.26M	$1.26M
3419	Wall Street Memes WSM	$0.0006646 ₿0.00000011	-10.07	$1.25M ₿224.5	$0.0007684 ₿0.00000012	$0.0006632 ₿0.00000011	$10.27K ₿35.62	$1.33M ₿238.57	$1.25M ₿224.5
3421	Basilisk BSX	$0.00005301 ₿0.0000000022	-3.64	$1.25M ₿52.46	$0.00005581 ₿0.0000000023	$0.00005215 ₿0.0000000022	$6.52K ₿0.3	$2.6M ₿109.05	$1.25M ₿52.46
3425	MELD [OLD] MELD	$0.0008409 ₿0.00000024	-0.95	$1.25M ₿368.94	$0.000849 ₿0.00000026	$0.0008409 ₿0.00000025	$0.84 ₿0.03	$3.36M ₿995.83	$1.25M ₿368.94
3429	Flat Earth FLAT	$0.001647	18.52	$1.24M	$0.002173	$0.001389	$31.65K	$1.24M	$1.24M
3430	XSwap Protocol XSP	$0.0005098 ₿0.000000013	-2.00	$1.24M ₿32.54	$0.0005384 ₿0.000000014	$0.0005088 ₿0.000000013	$22.24K ₿0.81	$6.73M ₿176.5	$1.24M ₿32.54
3431	GUMMY GUMMY	$0.001565	-1.62	$1.24M	$0.001633	$0.001544	$1.02M	$1.24M	$1.24M
3432	Alchemist MIST	$0.4953 ₿0.000016	-4.57	$1.24M ₿36.57	$0.5218 ₿0.000016	$0.4887 ₿0.000016	$77.46 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3433	Bullieverse BULL	$0.00145 ₿0.00000016	-4.88	$1.24M ₿120.61	$0.001528 ₿0.00000018	$0.001451 ₿0.00000016	$169.31K ₿1.76	$1.45M ₿167.53	$1.24M ₿120.61
3435	nomnom NOMNOM	$0.001237	-11.26	$1.24M	$0.001447	$0.001238	$78.47K	$1.24M	$1.24M
3436	Stryke SYK	$0.03418 ₿0.0000058	-4.54	$1.24M ₿0	$0.03607 ₿0.0000060	$0.03429 ₿0.0000057	$3.35K ₿0.87	$1.24M	$1.24M ₿0
3437	21.co Wrapped BTC 21BTC	$107,488	-2.60	$1.24M	$111,164	$106,835	$117.36K	$1.24M	$1.24M
3439	SpunkySDX SSDX	$0.00000247	0	$1.24M	$0	$0	$13.64	$1.24M	$1.24M
3440	Anzen Finance ANZ	$0.001448	-7.24	$1.23M	$0.001571	$0.00141	$11.87K	$14.5M	$1.23M
3441	Feathercoin FTC	$0.004277 ₿0.000000066	1.54	$1.23M ₿18.26	$0.007113 ₿0.000000066	$0.007005 ₿0.000000064	$4.35 ₿0.48	$1.23M ₿22.18	$1.23M ₿18.26
3442	RIKO RIKO	$0.002144	-2.37	$1.23M	$0.002201	$0.002094	$71.18K	$2.14M	$1.23M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}