Página de Resultados 26 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3192	GEEQ GEEQ	$0.024 ₿0.0000038	-2.65	$1.31M ₿196.42	$0.02525 ₿0.0000040	$0.0233 ₿0.0000038	$255.17K ₿6.27	$2.4M ₿392.84	$1.31M ₿196.42
3196	Globiance Exchange GBEX	$0.000000003541 ₿0.00000000000068	-22.59	$1.3M ₿251.69	$0.000000004575 ₿0.00000000000068	$0.00000000334 ₿0.00000000000066	$12.19K ₿4.07	$1.77M ₿341.69	$1.3M ₿251.69
3198	Raini Studios Token RST	$0.002303 ₿0.00000098	-11.49	$1.3M ₿557.39	$0.00281 ₿0.0000011	$0.002289 ₿0.00000098	$29.6K ₿2.04	$2.12M ₿906.87	$1.3M ₿557.39
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2732 ₿0.0000029	$0.2573 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	aaa cat AAA	$0.0001302	-18.82	$1.29M	$0.0001667	$0.0001285	$19.42K	$1.29M	$1.29M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02704 ₿0.00000028	$0.01254 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Veno ETH VETH	$1,771.31	-2.90	$1.29M	$1,825.24	$1,749.32	$14.26K	$1.29M	$1.29M
3203	GOUT GOUT	$0.000008349	-13.41	$1.29M	$0.000009639	$0.00000778	$86.61K	$1.29M	$1.29M
3204	Honk HONK	$0.001306 ₿0.000000090	1.46	$1.29M ₿86.83	$0.001535 ₿0.00000010	$0.001233 ₿0.000000088	$55.03K ₿2.16	$1.3M ₿89.52	$1.29M ₿86.83
3205	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3207	RIBBIT RBT	$0.00000317 ₿0.000000000093	-12.83	$1.28M ₿38.1	$0.00000366 ₿0.00000000012	$0.00000312 ₿0.000000000092	$22.14K ₿0.66	$1.28M ₿38.1	$1.28M ₿38.1
3208	Fold FLD	$0.001139 ₿0.000000071	-4.05	$1.28M ₿56.61	$0.0012 ₿0.000000072	$0.001132 ₿0.000000065	$3.05K ₿0.72	$3.02M ₿188.47	$1.28M ₿56.61
3209	RIKO RIKO	$0.002231	-2.81	$1.28M	$0.002307	$0.002201	$78.94K	$2.23M	$1.28M
3210	PirateCash PIRATE	$0.02003 ₿0.00000036	-0.13	$1.28M ₿20.99	$0.02009 ₿0.00000036	$0.01995 ₿0.00000035	$38.56K ₿0.13	$2.1M ₿38.45	$1.28M ₿20.99
3212	Welshare Health Token WEL	$0.005205	-4.53	$1.28M	$0.006136	$0.005175	$36.37K	$13.01M	$1.28M
3213	Connect Financial CNFI	$0.05102 ₿0.0000013	0	$1.28M ₿32.86	$0	$0	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3216	XSwap Treasure XTT	$0.001073 ₿0.000000018	46.72	$1.27M ₿21.35	$0.001534 ₿0.000000018	$0.0007176 ₿0.000000017	$600.49 ₿0.03	$1.51M ₿25.3	$1.27M ₿21.35
3218	Dither DITH	$0.01271 ₿0.0000022	-3.11	$1.27M ₿0	$0.0132 ₿0.0000025	$0.01266 ₿0.0000021	$4.21K ₿0.29	$1.27M ₿219.04	$1.27M ₿0
3220	Talis Protocol TALIS	$0.00324 ₿0.00000030	0.72	$1.27M ₿46.99	$0.003241 ₿0.00000031	$0.003011 ₿0.00000029	$51.52 ₿0.33	$3.24M ₿309.24	$1.27M ₿46.99
3223	Dogami DOGA	$0.001613 ₿0.00000021	-9.54	$1.26M ₿108.26	$0.001802 ₿0.00000022	$0.001521 ₿0.00000020	$168.6K ₿0.51	$1.44M ₿212.92	$1.26M ₿108.26
3224	Precipitate.ai RAIN	$0.001261 ₿0.00000016	-2.11	$1.26M ₿168.98	$0.001309 ₿0.00000017	$0.001251 ₿0.00000016	$467.93 ₿1.27	$1.26M ₿168.98	$1.26M ₿168.98
3225	EverGrowCoin EGC	$0.000000002712 ₿0.0000000000016	6.05	$1.26M ₿754.58	$0.000000002732 ₿0.0000000000016	$0.000000002543 ₿0.0000000000015	$51.01 ₿0.91	$1.26M ₿754.58	$1.26M ₿754.58
3226	USK USK	$0.7444 ₿0.000014	0.06	$1.26M ₿120.39	$0.7463 ₿0.000014	$0.7403 ₿0.000014	$13.76K ₿8.24	$1.26M ₿120.39	$1.26M ₿120.39
3227	Skillful AI SKAI	$0.01109	2.16	$1.26M	$0.01156	$0.01036	$207.03K	$11.09M	$1.26M
3230	MOAI MOAI	$0.01262 ₿0.00000039	-0.56	$1.26M ₿0	$0.01301 ₿0.00000040	$0.01248 ₿0.00000035	$32.04 ₿0.53	$1.26M ₿37.41	$1.26M ₿0
3231	SAD HAMSTER HAMMY	$0.001255 ₿0.000000034	5.88	$1.25M ₿0	$0.001347 ₿0.000000059	$0.001155 ₿0.000000021	$344.14K ₿6.32	$1.25M ₿34.61	$1.25M ₿0
3232	RWAX RWAX	$0.07533	7.53	$1.23M	$0.1382	$0.06829	$41.13K	$3.77M	$1.23M
3236	MetaCene MAK	$0.006518	-18.29	$1.25M	$0.008018	$0.006512	$326.87K	$6.52M	$1.25M
3237	Convertible JPY Token CJPY	$0.005871 ₿0.000000088	-1.18	$1.25M ₿2.82	$0.005946	$0.005858	$3.2K ₿0.01	$1.25M ₿2.82	$1.25M ₿2.82
3238	3SPACE ART PACE	$0.0189 ₿0.00000048	-0.06	$1.25M ₿0	$0.01892 ₿0.00000050	$0.01883 ₿0.00000047	$13.73K ₿2.49	$1.89M	$1.25M ₿0
3239	TON FISH MEMECOIN FISH	$0.000000004148 ₿0.0000000000013	-1.25	$1.25M ₿414.95	$0.000000004404 ₿0.0000000000014	$0.000000004064 ₿0.0000000000013	$8.24K ₿17.97	$1.7M ₿563.71	$1.25M ₿414.95
3241	FU FU	$0.00000704	-1.30	$1.25M	$0.00000715	$0.000007009	$291.9	$1.25M	$1.25M
3242	SatoshiVM SAVM	$0.169 ₿0.00010	-1.55	$1.24M ₿747.11	$0.1747 ₿0.00010	$0.1663 ₿0.000094	$77.58K ₿82.72	$3.55M ₿2.13K	$1.24M ₿747.11
3243	PureFi UFI	$0.01423 ₿0.0000025	22.77	$1.3M ₿186.82	$0.02248 ₿0.0000027	$0.01091 ₿0.0000024	$52.27K ₿1.12	$1.42M ₿257.77	$1.3M ₿186.82
3245	Rake.com RAKE	$0.00001798 ₿0.0000000013	6.78	$1.24M ₿95.25	$0.000018 ₿0.0000000013	$0.00001609 ₿0.0000000012	$72.97 ₿2.77	$1.8M ₿138.6	$1.24M ₿95.25
3246	Tune.Fm JAM	$0.00007724 ₿0.0000000084	-1.22	$1.24M ₿37.71	$0.00008016 ₿0.0000000093	$0.00007488 ₿0.0000000082	$16.02K ₿14.29	$1.24M ₿38.93	$1.24M ₿37.71
3250	Floppa Cat FLOPPA	$0.001227	-9.62	$1.23M	$0.001358	$0.001221	$4.93K	$1.23M	$1.23M
3251	Neurahub NEURA	$0.01464 ₿0.00000056	-2.17	$1.23M ₿0	$0.01499 ₿0.00000066	$0.0146 ₿0.00000047	$823.67 ₿3.05	$1.46M ₿55.98	$1.23M ₿0
3252	NOTAI NOTAI	$0.0000129	-1.85	$1.23M	$0.00001378	$0.00001276	$977.84K	$1.29M	$1.23M
3256	Anzen Finance ANZ	$0.001435	-4.94	$1.22M	$0.001535	$0.001173	$23.68K	$14.36M	$1.22M
3257	Hydra HYDRA	$0.1896 ₿0.000011	-0.16	$1.23M ₿266.21	$0.1913 ₿0.000011	$0.1878 ₿0.000010	$62.78K ₿3.85	$0	$1.23M ₿266.21
3258	FUSION FSN	$0.01569 ₿0.0000026	9.55	$1.22M ₿199.96	$0.0172 ₿0.0000028	$0.01421 ₿0.0000024	$104.95K ₿1.68	$1.23M ₿201.35	$1.22M ₿199.96
3262	I love puppies PUPPIES	$0.00000002876 ₿0.000000000010	-7.81	$1.21M ₿0	$0.00000003136 ₿0.000000000011	$0.00000002863 ₿0.0000000000076	$498.08K ₿29.47	$1.21M	$1.21M ₿0
3263	Habibi (Sol) HABIBI	$0.001216	-8.10	$1.21M	$0.001356	$0.001203	$85.82K	$1.21M	$1.21M
3264	Woman Yelling At Cat WYAC	$0.001231	-8.61	$1.22M	$0.001454	$0.001222	$28.49K	$1.22M	$1.22M
3266	nomnom NOMNOM	$0.001216	-11.21	$1.22M	$0.001411	$0.001041	$227.17K	$1.22M	$1.22M
3267	Polka City POLC	$0.002948 ₿0.00000026	0.87	$1.2M ₿110.1	$0.003015 ₿0.00000031	$0.002882 ₿0.00000026	$210.14K ₿32.4	$1.98M ₿181.99	$1.2M ₿110.1
3268	Dypius DYP	$0.00773 ₿0.00000097	6.01	$1.21M ₿82.04	$0.008271 ₿0.0000010	$0.00729 ₿0.00000071	$222.65K ₿11.68	$1.78M ₿220.32	$1.21M ₿82.04
3269	SpunkySDX SSDX	$0.00000242	0	$1.21M	$0	$0	$18.35	$1.21M	$1.21M
3270	Trust The Process TRUST	$0.001209	-1.82	$1.21M	$0.001329	$0.001165	$711.97K	$1.21M	$1.21M
3272	Wall Street Memes WSM	$0.000643 ₿0.00000011	-4.97	$1.21M ₿224.5	$0.0007283 ₿0.00000012	$0.0006423 ₿0.00000011	$13.75K ₿35.62	$1.29M ₿238.57	$1.21M ₿224.5
3274	SophiaVerse SOPH	$0.00464 ₿0.0000011	-0.68	$1.21M ₿235.45	$0.004884 ₿0.0000011	$0.00442 ₿0.0000011	$33.5K ₿1.22	$4.64M ₿1.15K	$1.21M ₿235.45
3275	EYWA EYWA	$0.01374	-2.51	$1.21M	$0.01417	$0.01373	$1.83M	$13.74M	$1.21M
3277	Arkreen Token AKRE	$0.000299 ₿0.000000072	-1.18	$1.19M ₿0	$0.000317 ₿0.000000079	$0.0002886 ₿0.000000070	$2.73K ₿0.83	$2.99M ₿1.82	$1.19M ₿0
3278	aura AURA	$0.001248	-11.17	$1.2M	$0.001412	$0.001204	$49.8K	$1.2M	$1.2M
3280	MCH Coin MCHC	$0.03275 ₿0.0000012	-1.94	$1.2M ₿42.68	$0.03849 ₿0.0000013	$0.03089 ₿0.0000012	$18.01K ₿2.67	$1.23M ₿43.97	$1.2M ₿42.68
3281	ETHEREUM IS GOOD EBULL	$0.00012	-1.39	$1.2M	$0.0001297	$0.0001113	$111.18K	$1.2M	$1.2M
3282	zkSwap Finance ZF	$0.002199 ₿0.00000074	-4.04	$1.2M ₿250.31	$0.002312 ₿0.00000078	$0.002189 ₿0.00000073	$142.62K ₿48.93	$1.65M ₿436.58	$1.2M ₿250.31
3283	Ring AI RING	$0.012 ₿0.0000045	0.27	$1.2M ₿0	$0.01205 ₿0.0000062	$0.01192 ₿0.0000038	$17.7K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3285	Quadrant Protocol EQUAD	$0.002208 ₿0.00000010	-14.43	$1.2M ₿56.27	$0.002584	$0.002179	$262.18 ₿0.01	$2.21M ₿103.59	$1.2M ₿56.27
3287	GameZone GZONE	$0.002843 ₿0.00000032	-2.53	$1.2M ₿135.02	$0.002919 ₿0.00000034	$0.002706 ₿0.00000031	$17.63K ₿0.54	$1.2M ₿135.02	$1.2M ₿135.02
3288	XSwap Protocol XSP	$0.0004995 ₿0.000000013	-10.89	$1.2M ₿32.54	$0.0005606 ₿0.000000014	$0.0004979 ₿0.000000013	$27.72K ₿0.81	$6.49M ₿176.5	$1.2M ₿32.54
3289	AirDAO AMB	$0.0002262 ₿0.00000018	2.06	$1.19M ₿515.64	$0.0002344 ₿0.00000019	$0.000218 ₿0.00000017	$249.36K ₿80.02	$1.46M ₿1.18K	$1.19M ₿515.64
3292	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7626 ₿0.0000081	$0.7336 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3293	She Rises AKA	$0.001192	-2.65	$1.19M	$0.001256	$0.001186	$31.76K	$1.19M	$1.19M
3294	Harold HAROLD	$0.001194	1.52	$1.19M	$0.001213	$0.001138	$15.78K	$1.19M	$1.19M
3295	Neiro NEIRO	$0.001184	-2.81	$1.18M	$0.001219	$0.001146	$2.1M	$1.18M	$1.18M
3296	Baby Wen BWEN	$0.0119	-1.41	$1.18M	$0.01236	$0.01179	$311.42	$1.18M	$1.18M
3297	Ramses Exchange RAM	$0.007769 ₿0.0000022	-7.94	$1.19M ₿123.89	$0.008486 ₿0.0000024	$0.007764 ₿0.0000020	$8.91K ₿8.09	$6.28M ₿1.05K	$1.19M ₿123.89
3298	Dor DOR	$0.004976 ₿0.00000031	-0.44	$1.19M ₿20.81	$0.005035 ₿0.00000033	$0.004948 ₿0.00000030	$463.58K ₿1.52	$2.07M ₿118.11	$1.19M ₿20.81
3299	Elon Doge Token EDOGE	$0.000000002164 ₿0.000000000000043	-0.02	$1.19M ₿23.92	$0.00000000218 ₿0.000000000000043	$0.000000002152 ₿0.000000000000042	$27.77 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3300	Hund HUND	$0.002961 ₿0.00000031	0.26	$1.18M ₿0	$0.003022 ₿0.00000033	$0.002908 ₿0.00000029	$1.63M ₿6.78	$1.18M ₿79.19	$1.18M ₿0
3301	Catana CATANA	$0.001182	0.76	$1.18M	$0.001328	$0.001153	$69.54K	$1.18M	$1.18M
3302	Polkadex PDEX	$0.1585 ₿0.000011	-30.89	$1.18M ₿84.81	$0.2691 ₿0.000011	$0.1379 ₿0.000010	$106.56K ₿2.84	$1.18M ₿84.81	$1.18M ₿84.81
3303	Paysenger EGO EGO	$0.005886 ₿0.00000098	-1.65	$1.18M ₿90.01	$0.006027 ₿0.00000099	$0.005867 ₿0.00000096	$217.97K ₿51.05	$1.9M ₿494.04	$1.18M ₿90.01
3304	Lossless LSS	$0.0172 ₿0.0000032	0.71	$1.18M ₿201.89	$0.01743 ₿0.0000033	$0.01686 ₿0.0000031	$99.76K ₿4.02	$1.72M ₿322.63	$1.18M ₿201.89
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002232 ₿0.000000023	$0.001625 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	WigoSwap WIGO	$0.000657 ₿0.00000020	-3.16	$1.18M ₿355.97	$0.0006832 ₿0.00000021	$0.0006367 ₿0.00000019	$828.07 ₿3.65	$1.18M ₿377.16	$1.18M ₿355.97
3307	GoChain GO	$0.0009028 ₿0.000000089	0.01*	$1.18M ₿112.62	$0.0009822 ₿0.000000089	$0.0009017 ₿0.000000076	$17.06K ₿0.82	$1.18M	$1.18M ₿112.62
3308	Tutellus TUT	$0.01303 ₿0.00000048	-0.44	$1.18M ₿20.89	$0.01313 ₿0.00000048	$0.01299 ₿0.00000047	$9.94 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3310	Imaginary Ones BUBBLE	$0.0008423	-4.24	$1.18M	$0.0009015	$0.0008208	$103.36K	$8.45M	$1.18M
3316	HUG HUG	$0.00001465 ₿0.0000000013	-5.68	$1.17M ₿0	$0.00001556 ₿0.0000000014	$0.00001465 ₿0.0000000012	$1.8K ₿0.21	$1.46M ₿133.79	$1.17M ₿0
3317	NORMIE NORMIE	$0.001199 ₿0.0000013	-11.88	$1.17M ₿1.35K	$0.001362 ₿0.0000017	$0.001189 ₿0.0000013	$13.11K ₿173.14	$1.17M ₿1.35K	$1.17M ₿1.35K
3318	CYI by Virtuals CYI	$0.001172	-0.41	$1.17M	$0.001248	$0.001151	$4.13K	$1.17M	$1.17M
3320	Rari Governance Token RGT	$0.1035 ₿0.0000066	-4.90	$1.17M ₿74.59	$0.1099 ₿0.0000070	$0.1031 ₿0.0000066	$21.66 ₿0	$1.29M ₿82.74	$1.17M ₿74.59
3321	VEE VEE	$0.0001952	-1.61	$1.16M	$0.000207	$0.0001927	$15.31K	$1.16M	$1.16M
3322	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-0.08	$1.16M ₿3.86K	$0.15 ₿0.00055	$0.1477 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3323	MultiVAC MTV	$0.0003355 ₿0.000000022	-4.71	$1.16M ₿78.87	$0.0003557 ₿0.000000024	$0.0003289 ₿0.000000022	$295.52K ₿2.24	$3.35M ₿227.97	$1.16M ₿78.87
3325	Safe Haven SHA	$0.0001367 ₿0.0000000049	5.47	$1.16M ₿41.98	$0.0001383 ₿0.0000000056	$0.0001294 ₿0.0000000039	$134.35 ₿0.11	$1.16M ₿41.98	$1.16M ₿41.98
3326	MELD [OLD] MELD	$0.0007838 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02525 ₿0.00000026	$0.0234 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3327	QuantixAI QAI	$81.29 ₿0.000016	-0.77	$1.16M ₿0	$82.06 ₿0.000018	$80.72 ₿0.000015	$6.06M ₿0.34	$812.89M ₿1.09	$1.16M ₿0
3331	StellaSwap STELLA	$0.02122 ₿0.00000098	-2.84	$1.15M ₿40.2	$0.02221 ₿0.0000010	$0.02105 ₿0.00000098	$51.99 ₿0.21	$1.15M ₿40.2	$1.15M ₿40.2
3332	Chappyz CHAPZ	$0.0001731 ₿0.000000063	-0.19	$1.15M ₿150.53	$0.0001858 ₿0.000000066	$0.000171 ₿0.000000063	$29.92K ₿8.86	$1.73M ₿634.84	$1.15M ₿150.53
3333	MicrovisionChain SPACE	$0.1918 ₿0.00027	-9.11	$1.17M ₿737.72	$0.2137 ₿0.00028	$0.191 ₿0.00027	$69.73K ₿36.71	$4.08M ₿5.83K	$1.17M ₿737.72
3334	AgentAlgo AGENT	$0.05494	10.10	$1.15M	$0.058	$0.04943	$22.12K	$1.15M	$1.15M
3335	Maia MAIA	$3.65 ₿0.00041	15.83	$1.15M ₿0	$3.74 ₿0.00073	$3.13 ₿0.00040	$1.12K ₿33.96	$1.15M ₿74.3	$1.15M ₿0
3336	Baby BNB BABYBNB	$0.00115	2.33	$1.15M	$0.001144	$0.001086	$84.33K	$1.15M	$1.15M
3337	Satoshi AI agent by Virtuals SAINT	$0.001149	9.19	$1.13M	$0.001242	$0.001047	$28.91K	$1.13M	$1.13M
3338	Gen Z Quant QUANT	$0.001132	-15.23	$1.13M	$0.001359	$0.001073	$121.09K	$1.13M	$1.13M
3339	VoluMint VMINT	$0.001881 ₿0.00000067	4.26	$1.15M ₿410.58	$0.001897 ₿0.00000072	$0.001795 ₿0.00000065	$3.74K ₿11.73	$1.88M ₿673.69	$1.15M ₿410.58
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}