Página de Resultados 26 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3725	WOZX WOZX	$0.001592 ₿0.00000010	-3.88	$985.84K ₿64.05	$0.001772 ₿0.00000010	$0.001535 ₿0.000000098	$12.83K ₿0.33	$1.59M ₿102.85	$985.84K ₿64.05
3726	Precipitate.ai RAIN	$0.0009847 ₿0.00000016	2.07	$985.35K ₿168.98	$0.00101 ₿0.00000017	$0.0009439 ₿0.00000016	$1.17K ₿1.27	$985.35K ₿168.98	$985.35K ₿168.98
3730	Wing Finance WING	$0.1941 ₿0.00011	0.58	$982.48K ₿478.51	$0.2048 ₿0.00012	$0.1901 ₿0.00011	$279.8K ₿106.91	$1.48M ₿607.27	$982.48K ₿478.51
3733	Cyclix Games CYG	$0.06755	-16.71	$977.75K	$0.0823	$0.06508	$6.24K	$977.75K	$977.75K
3734	Honk HONK	$0.0009829 ₿0.000000090	-1.51	$977.66K ₿86.83	$0.001036 ₿0.00000010	$0.0009594 ₿0.000000088	$6.87K ₿2.16	$987.58K ₿89.52	$977.66K ₿86.83
3735	Koi KOI	$0.001948 ₿0.00000072	-2.74	$977.61K ₿363.09	$0.00205 ₿0.00000074	$0.001905 ₿0.00000070	$3.09K ₿15.65	$1.96M ₿726.19	$977.61K ₿363.09
3741	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3743	Bullieverse BULL	$0.001128 ₿0.00000016	0.19	$971.18K ₿120.61	$0.001144 ₿0.00000018	$0.001119 ₿0.00000016	$102.51K ₿1.76	$1.13M ₿167.53	$971.18K ₿120.61
3746	PolkaFoundry PKF	$0.006782 ₿0.0000014	1.50	$969.41K ₿202.03	$0.006747 ₿0.0000014	$0.006681 ₿0.0000014	$15.64K ₿2.4	$1.36M ₿283.73	$969.41K ₿202.03
3747	Basilisk BSX	$0.00004111 ₿0.0000000022	-3.89	$969.33K ₿52.46	$0.00004347 ₿0.0000000023	$0.0000411 ₿0.0000000022	$5.25K ₿0.3	$2.01M ₿109.05	$969.33K ₿52.46
3750	Planq PLQ	$0.006976 ₿0.00000082	0.71	$966.39K ₿75.32	$0.007279 ₿0.00000085	$0.006621 ₿0.00000080	$1.35K ₿1.52	$969.28K ₿106.78	$966.39K ₿75.32
3755	Luna Inu LINU	$0.000000001275 ₿0.00000000000016	2.29	$959.58K ₿124.72	$0.00000000131 ₿0.00000000000016	$0.000000001242 ₿0.00000000000015	$419.29 ₿3.77	$1.28M ₿166.47	$959.58K ₿124.72
3756	Burrow BRRR	$0.001582 ₿0.00000012	0.26	$959.21K ₿73.87	$0.001663 ₿0.00000013	$0.001547 ₿0.00000012	$190.61 ₿0	$1.58M ₿121.86	$959.21K ₿73.87
3757	DePay DEPAY	$0.1438 ₿0.0000029	0.44	$957.97K ₿19.76	$0.2945	$0.1402	$271.52 ₿0	$8.2M ₿169.25	$957.97K ₿19.76
3758	BlackCardCoin BCCOIN	$0.09563	2.13	$957.43K	$0.09713	$0.0911	$299.93K	$6.7M	$957.43K
3759	Deq Staked AVAIL STAVAIL	$0.03142	0.65	$956.37K	$0.03216	$0.03025	$212.22	$956.37K	$956.37K
3763	Anzen Finance ANZ	$0.001119	1.22	$954.05K	$0.001276	$0.001093	$11.5K	$11.21M	$954.05K
3764	5ire 5IRE	$0.001485 ₿0.0000019	5.68	$952.98K ₿83.22	$0.001507 ₿0.0000021	$0.001391 ₿0.0000017	$555.05K ₿22.59	$2.23M ₿2.88K	$952.98K ₿83.22
3766	99 Bitcoins 99BTC	$0.0000145	0.18	$960.56K	$0.00001533	$0.00001412	$563.86	$960.56K	$960.56K
3767	Antfarm Token ATF	$0.09658 ₿0.0000025	-1.68	$950.2K ₿24.7	$0.09932 ₿0.0000025	$0.08741 ₿0.0000024	$872.78 ₿0	$950.2K ₿24.7	$950.2K ₿24.7
3771	Hellenic Coin HNC	$0.01142 ₿0.00000051	1.62	$949.01K ₿0	$0.01156 ₿0.00000051	$0.01123 ₿0.00000030	$5.34K ₿0.02	$1.11M ₿49.65	$949.01K ₿0
3772	DeFi Kingdoms Crystal CRYSTAL	$0.00626 ₿0.00000017	-0.54	$948.6K ₿25.15	$0.006416 ₿0.00000017	$0.006163 ₿0.00000017	$10.13K ₿0.39	$1.48M ₿42.7	$948.6K ₿25.15
3776	Everton Fan Token EFC	$0.1666 ₿0.000020	-1.75	$946.32K ₿85.94	$0.173 ₿0.000021	$0.166 ₿0.000018	$141.77K ₿19.12	$1.67M ₿206.38	$946.32K ₿85.94
3777	Bficoin BFIC	$0.5006 ₿0.00017	-6.03	$946.12K ₿335.42	$0.536 ₿0.00018	$0.4575 ₿0.00016	$5.77K ₿89.87	$10.51M ₿3.73K	$946.12K ₿335.42
3778	Litecoin Mascot LESTER	$0.0009513	-9.86	$951.17K	$0.00107	$0.0009239	$658.67K	$951.17K	$951.17K
3779	EYWA EYWA	$0.006063	2.03	$944.48K	$0.006115	$0.005926	$263.87K	$6.07M	$944.48K
3782	peanie PEANIE	$0.0009469	9.84	$942.25K	$0.001283	$0.0008298	$195.75K	$942.25K	$942.25K
3785	DOGC DOGC	$0.000009419	1.51	$941.77K	$0.00000972	$0.000008199	$52.39K	$941.77K	$941.77K
3787	Hund HUND	$0.00235 ₿0.00000031	7.36	$940.02K ₿0	$0.002348 ₿0.00000033	$0.002143 ₿0.00000029	$325.39K ₿6.78	$940.02K ₿79.19	$940.02K ₿0
3788	Any Inu AI	$0.000002229 ₿0.00000000056	0.54	$936.16K ₿239.1	$0.00000229 ₿0.00000000058	$0.000002129 ₿0.00000000053	$191.9K ₿14.52	$936.16K ₿239.1	$936.16K ₿239.1
3789	Yel.Finance YEL	$0.003345 ₿0.000000047	1.63	$939.8K ₿12.41	$0.003452 ₿0.000000048	$0.003267 ₿0.000000046	$817.31 ₿0.02	$939.8K ₿18.82	$939.8K ₿12.41
3791	Roundtable RTB	$0.001708 ₿0.00000022	0.01*	$937.01K ₿110.58	$0.001708 ₿0.00000022	$0.001707 ₿0.00000021	$13.08 ₿0.47	$1.71M ₿221.41	$937.01K ₿110.58
3792	XALPHA.AI XALPHA	$0.009333 ₿0.0000023	-0.01*	$936.7K ₿0	$0.009518 ₿0.0000024	$0.009185 ₿0.0000022	$1.02K ₿0.85	$936.7K ₿230.4	$936.7K ₿0
3793	Twin Protocol TWIN	$0.003577	2.90	$940.74K	$0.003696	$0.003104	$46.02K	$3.58M	$940.74K
3795	V.SYSTEMS VSYS	$0.0002723 ₿0.000000018	-3.54	$934.41K ₿57.24	$0.0002827 ₿0.000000021	$0.0002698 ₿0.000000017	$211.28K ₿26.59	$1.9M ₿123.1	$934.41K ₿57.24
3798	Shyft Network SHFT	$0.0004166 ₿0.00000012	1.44	$929.2K ₿140.91	$0.0004333 ₿0.00000013	$0.0004103 ₿0.00000012	$107.41K ₿0.81	$1.05M ₿311.19	$929.2K ₿140.91
3802	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006677 ₿0.00000000062	$0.00006531 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3804	MCH Coin MCHC	$0.02501 ₿0.0000012	2.51	$917.24K ₿42.68	$0.02579 ₿0.0000013	$0.02439 ₿0.0000012	$4.64K ₿2.67	$943.04K ₿43.97	$917.24K ₿42.68
3807	Rari Governance Token RGT	$0.08209 ₿0.0000066	0.14	$920.76K ₿74.59	$0.08578 ₿0.0000070	$0.07997 ₿0.0000066	$160.73 ₿0	$1.02M ₿82.74	$920.76K ₿74.59
3808	Fefe FEFE	$0.002192	4.37	$922.92K	$0.002276	$0.002099	$225.21K	$922.92K	$922.92K
3810	Winkies WNK	$0.0001421 ₿0.0000000088	-3.72	$918.31K ₿45.6	$0.0001509 ₿0.0000000090	$0.000138 ₿0.0000000085	$53.35K ₿0.5	$918.31K ₿58.32	$918.31K ₿45.6
3811	Ascendia (ex AirDAO) AMB	$0.0001731 ₿0.00000018	-1.56	$916.56K ₿515.64	$0.0001767 ₿0.00000019	$0.0001691 ₿0.00000017	$270.3K ₿80.02	$2.35M ₿1.18K	$916.56K ₿515.64
3812	Baby Neiro BABYNEIRO	$0.000000000002	-1.18	$919.79K	$0.000000000002	$0.000000000002	$67.38K	$919.79K	$919.79K
3813	MELD [OLD] MELD	$0.0006176 ₿0.00000024	-7.21	$915.37K ₿368.94	$0.02901 ₿0.00000026	$0.02689 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3816	Forty Two DAO Token FTD	$0.05679	-34.23	$914.42K	$0.08635	$0.05313	$12.69K	$5.68M	$914.42K
3817	Shutter SHU	$0.003811 ₿0.0000016	-12.60	$913.99K ₿126.08	$0.004368 ₿0.0000019	$0.003729 ₿0.0000013	$48.66K ₿14.35	$3.81M ₿1.67K	$913.99K ₿126.08
3818	Taboo TABOO	$0.00009336 ₿0.000000041	-9.27	$913.3K ₿412.74	$0.0001062 ₿0.000000047	$0.00009283 ₿0.000000039	$2.64K ₿23.19	$913.3K ₿412.74	$913.3K ₿412.74
3819	NMKR $NMKR	$0.0004822 ₿0.000000043	5.60	$912.33K ₿82.14	$0.0004987 ₿0.000000043	$0.000456 ₿0.000000041	$32.27K ₿4.54	$4.84M	$912.33K ₿82.14
3820	AshSwap ASH	$0.002278 ₿0.00000050	0.32	$911.8K ₿137.44	$0.002344 ₿0.00000052	$0.002246 ₿0.00000050	$2.21K ₿0.41	$2.28M ₿510.37	$911.8K ₿137.44
3822	Toad Killer $TOAD	$0.000000002153 ₿0.000000000000087	0.77	$906.32K ₿0	$0.000000002477 ₿0.000000000000088	$0.000000002114 ₿0.000000000000074	$41.33K ₿0.33	$906.32K ₿37.13	$906.32K ₿0
3824	HAMI $HAMI	$0.0009164 ₿0.000000069	4.92	$904.76K ₿0	$0.0009365 ₿0.000000080	$0.0008519 ₿0.000000060	$141.85K ₿4.45	$904.76K	$904.76K ₿0
3826	Raini Studios Token RST	$0.001619 ₿0.00000098	-3.81	$916.04K ₿557.39	$0.001746 ₿0.0000011	$0.001543 ₿0.00000098	$2.07K ₿2.04	$1.49M ₿906.87	$916.04K ₿557.39
3827	VelasPad VLXPAD	$0.002088 ₿0.00000010	-0.01*	$905.75K ₿44.91	$0.00209 ₿0.00000010	$0.002082 ₿0.000000097	$2.01 ₿0.23	$905.75K ₿44.91	$905.75K ₿44.91
3830	Alpha Impact FOLO	$0.003104 ₿0.00000013	1.24	$900.38K ₿37.74	$0.003189 ₿0.00000013	$0.003021 ₿0.00000012	$97.59 ₿0.01	$1.32M ₿55.19	$900.38K ₿37.74
3831	Gemini GEMINI	$0.0009027	-7.24	$902.65K	$0.00103	$0.0008606	$7.43K	$902.65K	$902.65K
3832	AICHAIN AIT	$0.00144 ₿0.000000049	-1.34	$901.83K ₿30.9	$0.001493 ₿0.000000049	$0.001413 ₿0.000000048	$57.81 ₿0.07	$3.02M ₿103.62	$901.83K ₿30.9
3835	CATS CATS	$0.0000037	-2.71	$905.73K	$0.000003929	$0.000003599	$1.44M	$2.22M	$905.73K
3836	UCX UCX	$0.02005 ₿0.00000076	6.10	$897.76K ₿34	$0.02029 ₿0.00000084	$0.0188 ₿0.00000074	$71.33K ₿1.11	$20.05M ₿761.19	$897.76K ₿34
3837	RIKO RIKO	$0.001566	-0.13	$899.4K	$0.001589	$0.001555	$51.51K	$1.57M	$899.4K
3838	OpSec OPSEC	$0.009072 ₿0.000026	-13.70	$897.22K ₿2.45K	$0.01088 ₿0.000030	$0.008939 ₿0.000025	$45.21K ₿37.01	$897.22K ₿2.54K	$897.22K ₿2.45K
3840	Stride Staked DYDX STDYDX	$0.5717 ₿0.000042	-1.28	$896.13K ₿0	$0.5984 ₿0.000044	$0.5596 ₿0.000040	$26.36 ₿1.03	$896.13K	$896.13K ₿0
3843	Envision Labs VIS	$0.01634	1.92	$894.53K	$0.01685	$0.01601	$1.08K	$1.63M	$894.53K
3845	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,603.38	1.13	$896.45K	$2,675.31	$2,540.89	$88.69K	$896.45K	$896.45K
3848	Scallop SCLP	$0.01602 ₿0.0000080	-1.65	$892.14K ₿531.6	$0.01719 ₿0.0000081	$0.0157 ₿0.0000078	$65.99 ₿12.88	$1.6M ₿804.2	$892.14K ₿531.6
3849	Talis Protocol TALIS	$0.002267 ₿0.00000030	0.66	$891.39K ₿46.99	$0.002335 ₿0.00000031	$0.002236 ₿0.00000029	$246.39 ₿0.33	$2.27M ₿309.24	$891.39K ₿46.99
3854	BEFE BEFE	$0.000009379 ₿0.0000000049	-1.34	$884.53K ₿0	$0.000009589 ₿0.0000000049	$0.00000935 ₿0.0000000045	$699.86K ₿5.02	$937.75K ₿490.26	$884.53K ₿0
3857	Mellow Man MELLOW	$0.01285	28.06	$896.05K	$0.0129	$0.01003	$6.94K	$896.05K	$896.05K
3858	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06899 ₿0.00000064	$0.06826 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3859	Pussy Financial PUSSY	$0.000004089 ₿0.00000000015	1.13	$895.75K ₿33.09	$0.000004199 ₿0.00000000015	$0.00000397 ₿0.00000000015	$62.78 ₿0.01	$1.72M ₿63.63	$895.75K ₿33.09
3861	POWSCHE POWSCHE	$0.008898	4.60	$882.82K	$0.008965	$0.008444	$152.19K	$882.82K	$882.82K
3863	NerveNetwork NVT	$0.002115 ₿0.00000025	-15.53	$887.03K ₿103.56	$0.002523 ₿0.00000025	$0.002097 ₿0.00000025	$165.62 ₿0	$4.44M ₿541.57	$887.03K ₿103.56
3865	AI INU AIINU	$0.002037 ₿0.00000015	2.13	$885.96K ₿0	$0.002108 ₿0.00000023	$0.001944 ₿0.00000011	$1.17K ₿14.38	$2.04M	$885.96K ₿0
3866	BASED•INTERNET•PANDA (Runes) BIP	$0.001771	1.55	$885.88K	$0.001774	$0.001737	$426.4	$885.88K	$885.88K
3869	sci-hub SCIHUB	$0.0008784	-1.59	$878.45K	$0.0009231	$0.0008737	$520.58K	$878.45K	$878.45K
3870	RMRK RMRK	$0.09755 ₿0.000029	254.51	$881.54K ₿280.63	$0.1014 ₿0.000032	$0.02737 ₿0.000029	$770.74 ₿4.72	$975.51K ₿295.4	$881.54K ₿280.63
3873	Ycash YEC	$0.05329 ₿0.00000053	0.79	$876.93K ₿7.85	$0.05396 ₿0.00000054	$0.05276 ₿0.00000047	$180.05 ₿0.01	$877.96K ₿11.04	$876.93K ₿7.85
3874	Saakuru SKR	$0.001244	-1.74	$875.45K	$0.001322	$0.001108	$8.15K	$1.24M	$875.45K
3878	Ÿ YAI	$0.009441 ₿0.0000054	1.04	$872.03K ₿0	$0.009709 ₿0.0000064	$0.009205 ₿0.0000047	$414.88 ₿29.41	$947.86K ₿541.45	$872.03K ₿0
3879	Notional Finance NOTE	$0.01852 ₿0.0000024	-9.00	$871.33K ₿115.19	$0.02042 ₿0.0000024	$0.0185 ₿0.0000023	$4.8K ₿0.08	$1.81M ₿244.48	$871.33K ₿115.19
3882	Glorp GLORP	$0.0008732	-13.83	$864.21K	$0.001077	$0.0008413	$38.68K	$864.21K	$864.21K
3884	Bag BAG	$0.0001453 ₿0.000000049	-3.29	$867.75K ₿120.38	$0.0001554 ₿0.000000049	$0.000143 ₿0.000000048	$130.94K ₿1.54	$867.75K ₿120.38	$867.75K ₿120.38
3886	Chain-key USDT CKUSDT	$0.9981	-1.05	$866.95K	$1.01	$0.9765	$3.42K	$866.95K	$866.95K
3887	Artem ARTEM	$0.002166 ₿0.000000061	1.23	$865.52K ₿23.3	$0.002172 ₿0.000000061	$0.002139 ₿0.000000059	$117.86K ₿0.33	$2.17M ₿60.79	$865.52K ₿23.3
3888	Integritee TEER	$0.217 ₿0.000010	-2.58	$863.26K ₿40.71	$0.224 ₿0.000010	$0.2152 ₿0.000010	$138.48K ₿0.54	$2.17M ₿102.34	$863.26K ₿40.71
3891	Decentrawood DEOD	$0.001985 ₿0.000000029	-7.32	$863.26K ₿0	$0.002284 ₿0.000000029	$0.001951 ₿0.000000028	$170.52K ₿1.03	$863.26K ₿2.82	$863.26K ₿0
3895	Hacash HAC	$0.6234 ₿0.00022	-5.32	$861.11K ₿173.4	$0.664 ₿0.00026	$0.6171 ₿0.00022	$15.96K ₿1.7	$861.11K ₿173.41	$861.11K ₿173.4
3897	Trust The Process TRUST	$0.0008579	-9.81	$857.64K	$0.0009654	$0.0008448	$894.39K	$857.64K	$857.64K
3898	Ethos ETHOS	$0.0005231	-0.98	$858.73K	$0.0005411	$0.0004692	$367.59	$2.62M	$858.73K
3899	3SPACE ART PACE	$0.01302 ₿0.00000048	10.26	$859.74K ₿0	$0.01629 ₿0.00000050	$0.01181 ₿0.00000047	$83.24K ₿2.49	$1.3M	$859.74K ₿0
3901	Pegaxy Stone PGX	$0.001943 ₿0.00000023	3.11	$855.87K ₿48.34	$0.02572 ₿0.00000023	$0.02439 ₿0.00000022	$2.79 ₿0.02	$1.94M ₿236.01	$855.87K ₿48.34
3902	UFC Fan Token UFC	$0.3532 ₿0.000010	-21.06	$855.37K ₿92.32	$0.4477 ₿0.000011	$0.3489 ₿0.0000099	$45.45 ₿0.01	$7.06M ₿205.24	$855.37K ₿92.32
3905	Manifest MANIFEST	$0.0008734	-26.36	$870.82K	$0.001211	$0.0007067	$195.9K	$870.82K	$870.82K
3907	Finceptor FINC	$0.02714 ₿0.0000047	-5.43	$851.48K ₿96.47	$0.02898 ₿0.0000047	$0.02714 ₿0.0000045	$27.55K ₿1.13	$2.71M ₿477.77	$851.48K ₿96.47
3909	Verida Token VDA	$0.002929	-0.44	$851.13K	$0.00298	$0.0028	$109.09K	$2.93M	$851.13K
3910	Husky Axax HUSKY	$0.000000009559 ₿0.0000000000013	3.65	$850.32K ₿116.44	$0.000000009927 ₿0.0000000000015	$0.000000009186 ₿0.0000000000010	$1.63K ₿1.91	$850.32K ₿116.44	$850.32K ₿116.44
3911	Booshi BOOSHI	$0.00008496	0	$849.7K	$0	$0	$12.71	$849.7K	$849.7K
3913	StarHeroes STAR	$0.006283 ₿0.0000084	-0.85	$848.53K ₿0	$0.006382 ₿0.0000094	$0.006278 ₿0.0000083	$424.87K ₿7.94	$3.75M	$848.53K ₿0
3914	Revain REV	$0.0000046 ₿0.0000000018	2.26	$849.22K ₿78.22	$0.0000046 ₿0.0000000018	$0.0000045 ₿0.00000000088	$0 ₿0.03	$851.54K ₿78.69	$849.22K ₿78.22
3915	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08605 ₿0.00000080	$0.06722 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3916	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01889 ₿0.00000017	$0.01821 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}