Página de Resultados 26 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3095	Paysenger EGO EGO	$0.005573 ₿0.00000098	-7.65	$1.12M ₿90.01	$0.006066 ₿0.00000099	$0.005535 ₿0.00000096	$135.51K ₿51.05	$1.8M ₿494.04	$1.12M ₿90.01
3096	SpunkySDX SSDX	$0.000002229	-1.39	$1.12M	$0.00000233	$0.0000022	$78.4K	$1.12M	$1.12M
3097	GUMMY GUMMY	$0.00141	-10.98	$1.12M	$0.001584	$0.00134	$431.33K	$1.12M	$1.12M
3098	Xido Finance XIDO	$0.03937 ₿0.000019	-1.55	$1.11M ₿551.99	$0.03999 ₿0.000020	$0.03937 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3099	Vesper Finance VSP	$0.1304 ₿0.0000076	-1.33	$1.11M ₿65.42	$0.1366 ₿0.0000086	$0.1176 ₿0.0000068	$1.56K ₿0.26	$1.31M ₿76.84	$1.11M ₿65.42
3100	Roundtable RTB	$0.002024 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01756 ₿0.00000022	$0.01676 ₿0.00000021	$12.88 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3101	Media Network MEDIA	$4.42 ₿0.00031	-21.11	$1.1M ₿77.71	$5.62 ₿0.00031	$4.4 ₿0.00030	$251.1K ₿4.05	$3.84M ₿270.22	$1.1M ₿77.71
3102	Imaginary Ones BUBBLE	$0.0007916	-8.33	$1.1M	$0.0008792	$0.0007637	$533.92K	$7.91M	$1.1M
3103	K9 Finance DAO KNINE	$0.000001769 ₿0.0000000011	-14.43	$1.1M ₿0	$0.00000207 ₿0.0000000013	$0.0000017 ₿0.0000000011	$184.76K ₿12.44	$1.77M ₿1.18K	$1.1M ₿0
3104	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3105	Hund HUND	$0.002736 ₿0.00000031	-13.08	$1.1M ₿0	$0.003148 ₿0.00000033	$0.002575 ₿0.00000029	$166.12K ₿6.78	$1.1M ₿79.19	$1.1M ₿0
3106	Polka City POLC	$0.002686 ₿0.00000026	-11.91	$1.1M ₿110.1	$0.003054 ₿0.00000031	$0.002466 ₿0.00000026	$195.04K ₿32.4	$1.81M ₿181.99	$1.1M ₿110.1
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01789 ₿0.00000023	$0.0172 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Connect Financial CNFI	$0.04379 ₿0.0000013	-14.74	$1.09M ₿32.86	$0.05136	$0.04155	$609.58 ₿0	$4.75M ₿142.63	$1.09M ₿32.86
3109	Bifrost Voucher MANTA VMANTA	$0.2219	-7.98	$1.1M	$0.2411	$0.2002	$422.29	$1.1M	$1.1M
3111	Big Data Protocol BDP	$0.0448 ₿0.0000037	-9.15	$1.09M ₿89.68	$0.04942 ₿0.0000039	$0.04379 ₿0.0000035	$106.38K ₿3.19	$2.92M ₿240.99	$1.09M ₿89.68
3112	Skycoin SKY	$0.04811 ₿0.00000042	-1.62	$1.08M ₿9.27	$0.03323 ₿0.00000042	$0.03258 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3114	Blockchain Brawlers BRWL	$0.001083 ₿0.00000014	-13.31	$1.08M ₿140.36	$0.00125 ₿0.00000014	$0.001055 ₿0.00000013	$65.16K ₿19.69	$1.08M ₿140.36	$1.08M ₿140.36
3116	BananaCat BCAT	$0.00115 ₿0.000000026	-9.24	$1.08M ₿25.48	$0.001269 ₿0.000000029	$0.001072 ₿0.000000026	$103.12K ₿0.05	$1.08M ₿25.48	$1.08M ₿25.48
3117	Per Community PER	$0.001804 ₿0.00000021	-8.54	$1.08M ₿65.49	$0.001974 ₿0.00000021	$0.00171 ₿0.00000020	$1.25K ₿0.01	$1.08M ₿126.1	$1.08M ₿65.49
3119	zkSwap Finance ZF	$0.002035 ₿0.00000074	-12.73	$1.09M ₿250.31	$0.002332 ₿0.00000078	$0.00193 ₿0.00000073	$26.72K ₿48.93	$1.52M ₿436.58	$1.09M ₿250.31
3120	PIP PIP	$0.003515 ₿0.0000019	-5.34	$1.08M ₿364.54	$0.003765 ₿0.0000019	$0.00349 ₿0.0000019	$57.88K ₿2.1	$3.52M ₿2K	$1.08M ₿364.54
3121	Prism PRISM	$0.0005895 ₿0.000000051	4.06	$1.08M ₿95.37	$0.0006807 ₿0.000000053	$0.0005665 ₿0.000000049	$5.85K ₿0.28	$1.12M ₿99.45	$1.08M ₿95.37
3123	Dark Frontiers DARK	$0.004999 ₿0.00000050	-0.07	$1.07M ₿99.33	$0.005026 ₿0.00000050	$0.004978 ₿0.00000048	$297.6K ₿1.36	$1.26M ₿125.91	$1.07M ₿99.33
3125	Crashout CRASHOUT	$0.001068	-24.14	$1.07M	$0.001437	$0.0009333	$107.83K	$1.07M	$1.07M
3126	Jester JEST	$1.08	-11.39	$1.07M	$1.22	$1.05	$4.07K	$1.07M	$1.07M
3131	EverGrowCoin EGC	$0.000000002296 ₿0.0000000000016	-6.24	$1.07M ₿754.58	$0.00000000245 ₿0.0000000000016	$0.000000002194 ₿0.0000000000015	$1.71 ₿0.91	$1.07M ₿754.58	$1.07M ₿754.58
3133	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$76,820	-7.03	$1.06M	$82,735	$74,301	$11.69K	$1.06M	$1.06M
3135	EDEN EDEN	$0.007018 ₿0.0000017	-17.14	$1.06M ₿253.21	$0.008497 ₿0.0000018	$0.006728 ₿0.0000016	$80.88K ₿3.08	$1.12M ₿263.15	$1.06M ₿253.21
3137	Rari Governance Token RGT	$0.09492 ₿0.0000066	-9.31	$1.06M ₿74.59	$0.1046 ₿0.0000070	$0.08927 ₿0.0000066	$277.52 ₿0	$1.18M ₿82.74	$1.06M ₿74.59
3138	Tomb TOMB	$0.00348 ₿0.00000015	-14.34	$1.06M ₿47.72	$0.004111 ₿0.00000015	$0.003295 ₿0.00000014	$1.59K ₿0.12	$1.06M ₿47.72	$1.06M ₿47.72
3139	ADAPad ADAPAD	$0.002824 ₿0.00000012	-7.11	$1.06M ₿47.36	$0.003042 ₿0.00000013	$0.002797 ₿0.00000012	$124.02 ₿0.28	$1.06M ₿47.36	$1.06M ₿47.36
3140	JHH JHH	$0.0000001058	-27.97	$1.06M	$0.0000001469	$0.0000000873	$30.85K	$1.06M	$1.06M
3141	Obortech OBOT	$0.005383 ₿0.00000080	-8.92	$1.06M ₿158.49	$0.00591 ₿0.00000091	$0.004894 ₿0.00000076	$4.21K ₿2.35	$1.61M ₿240.74	$1.06M ₿158.49
3142	Bonsai Token BONSAI	$0.002793 ₿0.00000098	-18.66	$1.05M ₿0	$0.003435 ₿0.0000020	$0.002631 ₿0.00000083	$2.03K ₿4.45	$2.79M ₿986.08	$1.05M ₿0
3144	Shiba Predator QOM	$0.000000001757 ₿0.00000000000072	-15.80	$1.05M ₿435	$0.000000002086 ₿0.00000000000074	$0.000000001718 ₿0.00000000000072	$160.74 ₿0.81	$1.05M ₿435	$1.05M ₿435
3146	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-2.12	$1.05M ₿36.68	$0.0478 ₿0.00000061	$0.04518 ₿0.00000058	$2.21 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3148	State of Mika by Virtuals STATE	$0.001049	-16.36	$1.05M	$0.001254	$0.0009833	$2.48K	$1.05M	$1.05M
3149	STEAM STEAM	$0.005993	-10.58	$1.05M	$0.006711	$0.005503	$17.02K	$5.97M	$1.05M
3151	GHOAD GHOAD	$0.0002592	-19.20	$1.04M	$0.0003775	$0.0002369	$86.12K	$1.04M	$1.04M
3152	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02235 ₿0.00000028	$0.01037 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3155	ZooKeeper ZOO	$0.002216 ₿0.000000083	3.53	$1.04M ₿38.82	$0.002285 ₿0.000000084	$0.002034 ₿0.000000078	$6.63K ₿0.53	$1.07M ₿40.07	$1.04M ₿38.82
3156	Kommunitas KOM	$0.0006249 ₿0.000000040	-13.48	$1.04M ₿67.92	$0.0007227 ₿0.000000048	$0.00061 ₿0.000000039	$73.16K ₿13.27	$1.25M ₿81.48	$1.04M ₿67.92
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02719 ₿0.00000035	$0.02602 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	ASX Capital ASX	$0.1479 ₿0.0000038	-5.54	$1.02M ₿0	$0.1566 ₿0.0000039	$0.1426 ₿0.0000038	$2.72K ₿0.08	$1.48M ₿0.04	$1.02M ₿0
3161	UnlockProtocolToken UP	$0.003769	-14.15	$1.03M	$0.00439	$0.003553	$38.76	$3.74M	$1.03M
3163	Xfinance XFI	$43.33 ₿0.000012	7.70	$1.03M ₿0.3	$1.01 ₿0.000013	$0.8819 ₿0.000011	$138.49 ₿2.08	$2.17M ₿0.62	$1.03M ₿0.3
3164	Crash On Base CRASH	$0.001083	-2.84	$1.03M	$0.001303	$0.001005	$16.34K	$1.03M	$1.03M
3165	Dedium DEDI	$0.02051	-20.93	$1.03M	$0.02595	$0.0186	$14.45K	$5.13M	$1.03M
3166	Charli3 C3	$0.04782 ₿0.0000019	-12.18	$1.02M ₿42.24	$0.05446 ₿0.0000021	$0.04423 ₿0.0000018	$391.33 ₿0.7	$4.78M ₿197.21	$1.02M ₿42.24
3167	Seal SEAL	$0.04839	-13.66	$1.02M	$0.05605	$0.04728	$313.31K	$1.02M	$1.02M
3168	Fold FLD	$0.0009064 ₿0.000000071	-15.73	$1.02M ₿56.61	$0.001081 ₿0.000000072	$0.0008666 ₿0.000000065	$19.47K ₿0.72	$2.4M ₿188.47	$1.02M ₿56.61
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.28 ₿0.000016	$1.22 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	BVM BVM	$0.04093 ₿0.000068	-9.69	$1.02M ₿0	$0.04613 ₿0.000080	$0.03947 ₿0.000068	$9.91K ₿123.37	$4.09M ₿7.06K	$1.02M ₿0
3170	MultiVAC MTV	$0.0002941 ₿0.000000022	0.51	$1.02M ₿78.87	$0.0003824 ₿0.000000024	$0.0002712 ₿0.000000022	$216.21K ₿2.24	$2.94M ₿227.97	$1.02M ₿78.87
3176	IXO IXO	$0.01169 ₿0.0000010	-12.45	$1.01M ₿92.93	$0.01345 ₿0.0000011	$0.009269 ₿0.00000098	$5.54K ₿0.07	$1.47M ₿135.43	$1.01M ₿92.93
3178	Flute FLUT	$0.0001315 ₿0.0000000021	-0.13	$1.01M ₿16.79	$0.000132 ₿0.0000000022	$0.0001308 ₿0.0000000021	$22.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3179	Bit Game Verse Token BGVT	$0.00001821 ₿0.00000000036	266.94	$1.01M ₿19.97	$0.0000183	$0.00000495	$20.16 ₿0	$1.02M ₿20.15	$1.01M ₿19.97
3180	PolkaFoundry PKF	$0.007068 ₿0.0000014	-14.97	$1.01M ₿202.03	$0.008343 ₿0.0000014	$0.006547 ₿0.0000014	$4.64K ₿2.4	$1.41M ₿283.73	$1.01M ₿202.03
3181	NAMI Protocol NAMI	$0.01216	-0.25	$1M	$0.0123	$0.01183	$112	$1.22M	$1M
3182	Gora GORA	$0.03084 ₿0.0000075	-8.87	$1.01M ₿48.58	$0.03472 ₿0.0000081	$0.02936 ₿0.0000073	$4.78K ₿0.57	$3.08M ₿48.58	$1.01M ₿48.58
3183	Trakx TRKX	$0.001407	-20.07	$1M	$0.001766	$0.001404	$355.05K	$1.4M	$1M
3189	Calaxy CLXY	$0.01091 ₿0.00000092	-12.03	$999.04K ₿84.87	$0.0124 ₿0.00000098	$0.009925 ₿0.00000092	$3.42K ₿0.08	$10.85M ₿921.41	$999.04K ₿84.87
3190	Rake.com RAKE	$0.0000145 ₿0.0000000013	-14.81	$997.22K ₿95.25	$0.00001709 ₿0.0000000013	$0.00001438 ₿0.0000000012	$44.17K ₿2.77	$1.45M ₿138.6	$997.22K ₿95.25
3192	Tensorium TNSR	$0.001005	-16.58	$993.83K	$0.001237	$0.0009473	$53.3K	$993.83K	$993.83K
3193	Tokenomy TEN	$0.008601 ₿0.00000017	-2.01	$993.19K ₿18.85	$0.008784 ₿0.00000018	$0.008094 ₿0.00000011	$3.05K ₿3.09	$1.72M ₿32.65	$993.19K ₿18.85
3195	Kimbo KIMBO	$0.00001397 ₿0.0000000046	-26.61	$970.08K ₿325.76	$0.00001942 ₿0.0000000048	$0.00001368 ₿0.0000000043	$154.57K ₿40.01	$970.08K ₿325.76	$970.08K ₿325.76
3197	Sin City SIN	$0.001286 ₿0.00000012	-13.07	$987.01K ₿81.6	$0.00148 ₿0.00000013	$0.001226 ₿0.00000012	$138.43K ₿17.4	$1.29M ₿127.51	$987.01K ₿81.6
3198	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2259 ₿0.0000029	$0.2127 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	nomnom NOMNOM	$0.0009788	1.68	$985.58K	$0.0009857	$0.0007755	$200.23K	$985.58K	$985.58K
3202	MELD [OLD] MELD	$0.0006612 ₿0.00000024	-7.21	$979.89K ₿368.94	$0.02088 ₿0.00000026	$0.01934 ₿0.00000025	$1.3 ₿0.03	$2.64M ₿995.83	$979.89K ₿368.94
3203	Stryke SYK	$0.02748 ₿0.0000058	-14.93	$979.86K ₿0	$0.03234 ₿0.0000060	$0.02719 ₿0.0000057	$3K ₿0.87	$979.86K	$979.86K ₿0
3204	EYWA EYWA	$0.01299	-0.40	$979.37K	$0.01324	$0.01287	$367.87K	$13.05M	$979.37K
3206	Covesting COV	$0.05228 ₿0.00000064	-3.94	$979.05K ₿11.99	$0.05511 ₿0.00000064	$0.0521 ₿0.00000063	$82.6 ₿0	$979.05K ₿11.99	$979.05K ₿11.99
3207	BLOCX. BLOCX	$0.008933 ₿0.0000019	-7.08	$987.45K ₿123.31	$0.01006 ₿0.0000019	$0.00839 ₿0.0000018	$197.26K ₿1.49	$987.45K ₿123.31	$987.45K ₿123.31
3208	Fuzion FUZN	$0.005583 ₿0.00000050	-14.78	$977.07K ₿0	$0.006593 ₿0.00000051	$0.005491 ₿0.00000049	$1.2K ₿0.08	$977.07K ₿88.08	$977.07K ₿0
3209	She Rises AKA	$0.0009756	-8.16	$975.5K	$0.001062	$0.0008324	$113.75K	$975.5K	$975.5K
3211	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1748 ₿0.0000022	$0.164 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3212	Nasdaq420 NASDAQ420	$0.0009731	-18.28	$974.61K	$0.001259	$0.0009221	$37.34K	$974.61K	$974.61K
3213	Merit Circle MC	$0.08201 ₿0.000044	-11.17	$973.55K ₿1.12K	$0.09257 ₿0.000045	$0.07616 ₿0.000042	$2.76K ₿1.25	$973.55K ₿1.12K	$973.55K ₿1.12K
3215	Everton Fan Token EFC	$0.1915 ₿0.000020	-8.97	$972.75K ₿85.94	$0.2204 ₿0.000021	$0.1889 ₿0.000018	$207.45K ₿19.12	$1.92M ₿206.38	$972.75K ₿85.94
3217	Arkreen Token AKRE	$0.0002693 ₿0.000000072	7.29	$970.66K ₿0	$0.0002713 ₿0.000000079	$0.0002379 ₿0.000000070	$6.88K ₿0.83	$2.69M ₿1.82	$970.66K ₿0
3219	HeeeHeee HEEHEE	$0.001262	-24.13	$969.53K	$0.001663	$0.00118	$13.97K	$969.53K	$969.53K
3224	Baby Wen BWEN	$0.009772	-7.63	$967.91K	$0.01067	$0.009326	$1.42K	$967.91K	$967.91K
3225	Stride Staked DYDX STDYDX	$0.5967 ₿0.000042	-10.16	$964.25K ₿0	$0.6651 ₿0.000044	$0.5828 ₿0.000040	$820.12 ₿1.03	$964.25K	$964.25K ₿0
3226	Libre LIBRE	$0.0003172 ₿0.000000015	-2.86	$965.94K ₿33.18	$0.0003266 ₿0.000000015	$0.0003068 ₿0.000000015	$23.4K ₿0.04	$965.94K ₿33.18	$965.94K ₿33.18
3228	KAP Games KAP	$0.007581 ₿0.0000019	-8.46	$963.8K ₿243.86	$0.008282 ₿0.0000020	$0.007546 ₿0.0000018	$59K ₿3.05	$7.58M ₿1.92K	$963.8K ₿243.86
3229	TON FISH MEMECOIN FISH	$0.000000003228 ₿0.0000000000013	-9.17	$971.15K ₿414.95	$0.000000003584 ₿0.0000000000014	$0.000000003049 ₿0.0000000000013	$6.22K ₿17.97	$1.32M ₿563.71	$971.15K ₿414.95
3233	Music by Virtuals MUSIC	$0.0009673	-12.41	$960.18K	$0.00111	$0.0009066	$5.54K	$960.18K	$960.18K
3234	Step Staked SOL STEPSOL	$194.75	-6.40	$959.53K	$208.39	$103.45	$277.91K	$959.53K	$959.53K
3237	Baby BNB BABYBNB	$0.0009549	-9.44	$958.19K	$0.001095	$0.0009102	$58.63K	$958.19K	$958.19K
3238	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3239	Phoenixcoin PXC	$0.01043 ₿0.00000011	0.44	$957.09K ₿10.45	$0.01039 ₿0.00000011	$0.00823 ₿0.00000011	$0.28 ₿0	$957.1K ₿11.31	$957.09K ₿10.45
3240	OpenANX OAX	$0.01725 ₿0.0000044	-10.45	$956.23K ₿247.92	$0.01965 ₿0.0000047	$0.01674 ₿0.0000036	$85.2K ₿271.58	$1.71M ₿444.36	$956.23K ₿247.92
3241	AshSwap ASH	$0.002422 ₿0.00000050	-6.72	$954.95K ₿137.44	$0.002596 ₿0.00000052	$0.00232 ₿0.00000050	$18.47K ₿0.41	$2.42M ₿510.37	$954.95K ₿137.44
3242	holoride RIDE	$0.001086 ₿0.00000019	-8.56	$954.72K ₿169.66	$0.001188 ₿0.00000020	$0.0009965 ₿0.00000019	$9.61K ₿1.1	$1.08M ₿201.14	$954.72K ₿169.66
3245	AS Monaco Fan Token ASM	$0.2323 ₿0.000021	-6.51	$952.57K ₿30.96	$0.2495 ₿0.000023	$0.2227 ₿0.000019	$104.9K ₿29.76	$2.32M ₿212.62	$952.57K ₿30.96
3246	apM Coin APM	$0.002653 ₿0.00000011	-6.84	$952.38K ₿41.65	$0.00287 ₿0.00000012	$0.002553 ₿0.00000011	$191.86K ₿11.98	$4.77M ₿208.59	$952.38K ₿41.65
3247	XSwap Treasure XTT	$0.0008048 ₿0.000000018	-27.44	$952.18K ₿21.35	$0.001109 ₿0.000000018	$0.0007945 ₿0.000000017	$7.26K ₿0.03	$1.13M ₿25.3	$952.18K ₿21.35
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}