$3.8T
Capitalização total de mercado
$85.54B
Volume total
BTC 58.02%     ETH 12.25%
Dominância

Página de Resultados 26 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem
Nahmii Ecosystem (4097)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5022 Pegaxy Stone  PGX $0.001152
₿0.00000023
3.11 $507.93K
₿48.34
$0.02645
₿0.00000023
$0.02509
₿0.00000022
$2.51
₿0.02
$1.15M
₿236.01
$507.93K
₿48.34
Previsão de Preço do Pegaxy Stone(pgx)
5023 21.co Wrapped BTC  21BTC $96,909
-0.38 $507.1K
$98,067
$95,334
$103.88
$507.1K
$507.1K
Previsão de Preço do 21.co Wrapped BTC(21btc)
5028 Habibi (Sol)  HABIBI $0.0005051
-0.03 $505.17K
$0.0005128
$0.0004982
$662.37
$505.17K
$505.17K
Previsão de Preço do Habibi (Sol)(habibi)
5029 Sommelier  SOMM $0.001366
₿0.0000023
7.85 $504.72K
₿665.5
$0.001407
₿0.0000024
$0.001266
₿0.0000021
$198.19
₿1.44
$683.08K
₿1.16K
$504.72K
₿665.5
Previsão de Preço do Sommelier(somm)
5031 Paribus  PBX $0.00006486
₿0.000000033
-5.20 $504.2K
₿238.07
$0.00006846
₿0.000000035
$0.00006325
₿0.000000032
$12.78K
₿3.44
$602.19K
₿306.92
$504.2K
₿238.07
Previsão de Preço do Paribus(pbx)
5033 Wicrypt  WNT $0.01036
₿0.0000034
-1.17 $503.54K
₿139.65
$0.01071
₿0.0000039
$0.009759
₿0.0000034
$122.74K
₿2.59
$2.09M
₿683.96
$503.54K
₿139.65
Previsão de Preço do Wicrypt(wnt)
5037 Polka City  POLC $0.001223
₿0.00000026
-7.15 $502.94K
₿110.1
$0.001344
₿0.00000031
$0.001212
₿0.00000026
$69.9K
₿32.4
$831.31K
₿181.99
$502.94K
₿110.1
Previsão de Preço do Polka City(polc)
5040 IQ50  IQ50 $0.0000009956
₿0.00000000036
0.01* $502.45K
₿0
$0.00000101
₿0.00000000040
$0.0000009864
₿0.00000000035
$165.54
₿74.46
$502.45K
₿185.1
$502.45K
₿0
Previsão de Preço do IQ50(iq50)
5044 LootBot  LOOT $0.08602
₿0.000012
-10.02 $500.43K
₿111.28
$1.55
₿0.000014
$1.39
₿0.000012
$11.41
₿7.94
$860.22K
₿126.89
$500.43K
₿111.28
Previsão de Preço do LootBot(loot)
5045 cLINK  CLINK $0.3513
₿0.0000050
0.54 $498.53K
₿49.27
$0.3555
₿0.0000051
$0.3452
₿0.0000050
$0
₿0
$498.53K
₿49.27
$498.53K
₿49.27
Previsão de Preço do cLINK(clink)
5048 ETHEREUM IS GOOD  EBULL $0.00004995
-8.53 $499.55K
$0.00005883
$0.00004764
$69.23K
$499.55K
$499.55K
Previsão de Preço do ETHEREUM IS GOOD(ebull)
5051 Neurahub  NEURA $0.005957
₿0.00000056
0.62 $499.22K
₿0
$0.006031
₿0.00000066
$0.005907
₿0.00000047
$517.71
₿3.05
$595.67K
₿55.98
$499.22K
₿0
Previsão de Preço do Neurahub(neura)
5056 Zeek Coin  MEOW $0.000000618
₿0.00000000027
281.02 $497.89K
₿238.79
$0.0000006592
₿0.00000000029
$0.0000001613
₿0.00000000027
$74.43K
₿1.55
$617.95K
₿275.73
$497.89K
₿238.79
Previsão de Preço do Zeek Coin(meow)
5058 Planet Token  PLANET $0.0000005881
₿0.0000000010
0.96 $500.79K
₿885.41
$0.0000005924
₿0.0000000011
$0.0000005792
₿0.0000000010
$17.3K
₿84.75
$588.16K
₿1.04K
$500.79K
₿885.41
Previsão de Preço do Planet Token(planet)
5062 Spacebucks  SBX $0.0004966
-0.06 $496.6K
$0.0004977
$0.0004789
$264.93
$496.6K
$496.6K
Previsão de Preço do Spacebucks(sbx)
5069 Opium  OPIUM $0.0268
₿0.0000019
-0.75 $493.43K
₿33.07
$0.02777
₿0.0000019
$0.02665
₿0.0000019
$107.25
₿0.66
$2.68M
₿193.44
$493.43K
₿33.07
Previsão de Preço do Opium(opium)
5071 AshSwap  ASH $0.001187
₿0.00000050
41.32 $492.71K
₿137.44
$0.001246
₿0.00000052
$0.0008358
₿0.00000050
$45.58K
₿0.41
$1.19M
₿510.37
$492.71K
₿137.44
Previsão de Preço do AshSwap(ash)
5073 Hummingbot  HBOT $0.0008878
₿0.000000047
-1.03 $491.6K
₿26
$0.000901
₿0.000000050
$0.0008885
₿0.000000047
$71.82
₿0
$888.53K
₿47.9
$491.6K
₿26
Previsão de Preço do Hummingbot(hbot)
5074 Strategic Bitcoin Reserve  SBR $0.02334
-2.01 $491.16K
$0.0241
$0.02329
$826.5K
$491.16K
$491.16K
Previsão de Preço do Strategic Bitcoin Reserve(sbr)
5075 Numogram  GNON $0.0004903
0.12 $490.36K
$0.0004984
$0.0004836
$648.72K
$490.36K
$490.36K
Previsão de Preço do Numogram(gnon)
5081 STEPN Green Satoshi Token on BSC  GST-BSC $0.002308
₿0.00000025
4.67 $488.87K
₿46.39
$0.002453
₿0.00000028
$0.002157
₿0.00000024
$13.76K
₿0.33
$488.87K
₿46.39
$488.87K
₿46.39
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
5082 ALL.ART  AART $0.0001304
₿0.000000021
12.16 $488.47K
₿42.76
$0.0001346
₿0.000000021
$0.000115
₿0.000000020
$16.09K
₿1.41
$653.49K
₿104.78
$488.47K
₿42.76
Previsão de Preço do ALL.ART(aart)
5090 BLOCX.  BLOCX $0.00375
₿0.0000019
-3.36 $484.53K
₿123.31
$0.003905
₿0.0000019
$0.003635
₿0.0000018
$70.33K
₿1.49
$484.53K
₿123.31
$484.53K
₿123.31
Previsão de Preço do BLOCX.(blocx)
5091 Spore  SPORE $0.0004842
-5.48 $484.42K
$0.0005432
$0.0004842
$89.37K
$484.42K
$484.42K
Previsão de Preço do Spore(spore)
5095 Cost Hot Dog  COST $0.0005074
0.87 $481.86K
$0.0005151
$0.0005015
$416.19
$481.86K
$481.86K
Previsão de Preço do Cost Hot Dog(cost)
5099 Pillar  PLR $0.00185
₿0.000000076
7.63 $480.84K
₿19.91
$0.001961
₿0.000000084
$0.001715
₿0.000000076
$17.5
₿0.01
$1.48M
₿61.41
$480.84K
₿19.91
Previsão de Preço do Pillar(plr)
5103 Epik Prime  EPIK $0.0003936
₿0.00000020
-1.00 $482.04K
₿216.08
$0.0004076
₿0.00000020
$0.0003877
₿0.00000020
$97.26K
₿4.69
$787.22K
₿410.41
$482.04K
₿216.08
Previsão de Preço do Epik Prime(epik)
5110 Covesting  COV $0.0255
₿0.00000064
0.73 $477.55K
₿11.99
$0.07095
₿0.00000064
$0.0702
₿0.00000063
$11.57
₿0
$477.55K
₿11.99
$477.55K
₿11.99
Previsão de Preço do Covesting(cov)
5113 Wing Finance  WING $0.09
₿0.00011
-0.61 $477.37K
₿478.51
$0.09074
₿0.00012
$0.0884
₿0.00011
$77.15K
₿106.91
$688K
₿607.27
$477.37K
₿478.51
Previsão de Preço do Wing Finance(wing)
5115 DSLA  DSLA $0.00008558
₿0.000000010
-15.75 $477.09K
₿58.8
$0.0001017
₿0.000000011
$0.00008082
₿0.000000010
$3.28K
₿1.73
$488.26K
₿60.17
$477.09K
₿58.8
Previsão de Preço do DSLA(dsla)
5116 Shibwifhatcoin  SHIB $0.00048
₿0.000000034
19.14 $477.07K
₿34.74
$0.0005141
₿0.000000039
$0.0003973
₿0.000000030
$13.28K
₿2.58
$477.07K
₿34.74
$477.07K
₿34.74
Previsão de Preço do Shibwifhatcoin(shib)
5122 STARKNET BROTHER  BROTHER $0.00000000047
12.91 $469.98K
$0.00000000047
$0.000000000414
$4.8K
$469.98K
$469.98K
Previsão de Preço do STARKNET BROTHER(brother)
5123 TruBadger  TRUBGR $0.000000001207
₿0.000000000000065
-0.10 $469.88K
₿31.02
$0.000000001213
$0.000000001203
$165.55
₿0
$1.21M
₿65.48
$469.88K
₿31.02
Previsão de Preço do TruBadger(trubgr)
5125 GUMMY  GUMMY $0.0005925
-1.19 $469.65K
$0.0006082
$0.0005912
$366.9K
$469.65K
$469.65K
Previsão de Preço do GUMMY(gummy)
5126 Market Making Pro  MMPRO $0.005095
₿0.0000011
1.45 $469.3K
₿106.18
$0.006658
₿0.0000011
$0.004818
₿0.0000010
$15.81K
₿2.38
$509.66K
₿115.31
$469.3K
₿106.18
Previsão de Preço do Market Making Pro(mmpro)
5138 Hund  HUND $0.001167
₿0.00000031
-0.65 $467.13K
₿0
$0.001185
₿0.00000033
$0.001145
₿0.00000029
$111.86K
₿6.78
$467.13K
₿79.19
$467.13K
₿0
Previsão de Preço do Hund(hund)
5142 Wifejak  WIFE $0.0004655
-0.56 $465.54K
$0.0004708
$0.0004603
$141.71
$465.54K
$465.54K
Previsão de Preço do Wifejak(wife)
5143 SALT  SALT $0.005317
₿0.00000026
1.77 $465.2K
₿23.56
$0.005344
₿0.00000033
$0.00519
₿0.00000024
$136.55
₿0.28
$638.14K
₿32.32
$465.2K
₿23.56
Previsão de Preço do SALT(salt)
5146 COCO COIN  COCO $0.00001358
-0.04 $464.64K
$0.00001359
$0.00001356
$146.92K
$464.64K
$464.64K
Previsão de Preço do COCO COIN(coco)
5148 POPDOG  POPDOG $0.000462
₿0.000000021
-0.85 $464.35K
₿0
$0.0004743
₿0.000000024
$0.0004568
₿0.000000021
$57.17K
₿0.17
$464.35K
₿21.84
$464.35K
₿0
Previsão de Preço do POPDOG(popdog)
5149 RabbitX  RBX $0.000774
₿0.0000013
-4.06 $464.34K
₿498.61
$0.1592
₿0.0000014
$0.1514
₿0.0000013
$59.05
₿2.14
$774.05K
₿1.37K
$464.34K
₿498.61
Previsão de Preço do RabbitX(rbx)
5153 Kava Swap  SWP $0.001851
₿0.00000017
3.92 $462.99K
₿36.11
$0.01966
₿0.00000017
$0.01868
₿0.00000016
$0.01
₿1.02
$462.99K
₿44.21
$462.99K
₿36.11
Previsão de Preço do Kava Swap(swp)
5154 Raini Studios Token  RST $0.0008185
₿0.00000098
-0.16 $462.46K
₿557.39
$0.0008239
₿0.0000011
$0.0008087
₿0.00000098
$157.76
₿2.04
$752.43K
₿906.87
$462.46K
₿557.39
Previsão de Preço do Raini Studios Token(rst)
5155 3SPACE ART  PACE $0.007062
₿0.00000048
-2.68 $462.05K
₿0
$0.007796
₿0.00000050
$0.006997
₿0.00000047
$10.76K
₿2.49
$699.82K
$462.05K
₿0
Previsão de Preço do 3SPACE ART(pace)
5156 Orcfax  FACT $0.002622
₿0.00000031
1.38 $461.9K
₿55.77
$0.002638
₿0.00000033
$0.00257
₿0.00000031
$1.38K
₿0.14
$2.62M
₿316.58
$461.9K
₿55.77
Previsão de Preço do Orcfax(fact)
5159 VoluMint  VMINT $0.0007557
₿0.00000067
-7.04 $460.58K
₿410.58
$0.00082
₿0.00000072
$0.0006508
₿0.00000065
$10.52K
₿11.73
$755.74K
₿673.69
$460.58K
₿410.58
Previsão de Preço do VoluMint(vmint)
5160 Nuls  NULS $0.00403
₿0.000012
1.22 $460.37K
₿1.38K
$0.004049
₿0.000013
$0.003969
₿0.000011
$122.79K
₿199.6
$537.75K
₿1.62K
$460.37K
₿1.38K
Previsão de Preço do Nuls(nuls)
5163 Source  SOURCE $0.0008061
₿0.00000065
0.25 $459.88K
₿273.02
$0.0008146
₿0.00000071
$0.0008039
₿0.00000059
$12.08
₿0.44
$473.89K
₿282.32
$459.88K
₿273.02
Previsão de Preço do Source(source)
5164 Idena  IDNA $0.005486
₿0.00000053
28.44 $459.69K
₿34.95
$0.005494
₿0.
$0.004254
₿0.
$4.69K
₿0
$459.69K
$459.69K
₿34.95
Previsão de Preço do Idena(idna)
5166 Itheum  ITHEUM $0.0007573
₿0.00000020
2.72 $459.24K
₿189.29
$0.0007632
₿0.00000021
$0.0007089
₿0.00000020
$83.73
₿0.98
$644.03K
₿207.44
$459.24K
₿189.29
Previsão de Preço do Itheum(itheum)
5169 Everyworld  EVERY $0.0001789
₿0.00000085
-1.18 $457.81K
₿0
$0.0001885
₿0.00000096
$0.0001788
₿0.00000066
$9.84K
₿35.39
$1.8M
₿8.51K
$457.81K
₿0
Previsão de Preço do Everyworld(every)
5180 CheckDot  CDT $0.06139
₿0.0000098
2.58 $453.86K
₿72.36
$0.06184
₿0.000010
$0.05885
₿0.0000095
$1.09K
₿2.35
$614.1K
₿97.91
$453.86K
₿72.36
Previsão de Preço do CheckDot(cdt)
5185 NOTAI  NOTAI $0.000004629
-5.52 $452.17K
$0.00000555
$0.000004609
$42.45K
$475.97K
$452.17K
Previsão de Preço do NOTAI(notai)
5186 Fishkoin  KOIN $0.00000002491
₿0.0000000000055
0.66 $452.07K
₿0
$0.00000002527
₿0.0000000000061
$0.00000002461
₿0.0000000000054
$1.22K
₿0.33
$452.07K
₿115.81
$452.07K
₿0
Previsão de Preço do Fishkoin(koin)
5187 Jim  JIM $0.00000197
₿0.00000000014
-0.38 $451.93K
₿31.94
$0.000001999
₿0.00000000014
$0.00000197
₿0.00000000013
$11.59
₿0.37
$589.02K
₿50.16
$451.93K
₿31.94
Previsão de Preço do Jim(jim)
5188 MOO MOO  MOOMOO $0.000707
0 $451.3K
$0.000707
$0.000707
$0
$451.3K
$451.3K
Previsão de Preço do MOO MOO(moomoo)
5190 PacMoon  PAC $0.0004615
₿0.0000011
0.14 $449.99K
₿0
$0.0004648
₿0.0000016
$0.0004608
₿0.0000011
$1.61
₿37.68
$461.53K
₿1.13K
$449.99K
₿0
Previsão de Preço do PacMoon(pac)
5192 Navigator Exchange  NAVI $0.1392
₿0.000011
-0.92 $449.08K
₿34.56
$0.1428
₿0.000013
$0.1339
₿0.000010
$622.22
₿1.1
$449.08K
₿34.56
$449.08K
₿34.56
Previsão de Preço do Navigator Exchange(navi)
5194 Biometric Financial  BIOFI $0.0001094
₿0.000000022
-1.99 $448.88K
₿69.64
$0.0001127
₿0.000000024
$0.0001086
₿0.000000022
$55.32K
₿1.03
$1.09M
₿225
$448.88K
₿69.64
Previsão de Preço do Biometric Financial(biofi)
5203 Pajamas Cat  PAJAMAS $0.0004553
₿0.000000064
-4.51 $446.21K
₿0
$0.0004812
₿0.000000070
$0.0004455
₿0.000000051
$4.03K
₿2.74
$446.21K
₿65.08
$446.21K
₿0
Previsão de Preço do Pajamas Cat(pajamas)
5205 Kai Ken  KAI $0.00000000105
-10.24 $444.33K
$0.000000001184
$0.000000000826
$53.85K
$444.33K
$444.33K
Previsão de Preço do Kai Ken(kai)
5209 Wrapped Energi  WNRG $0.03224
₿0.0000023
-0.15 $443.41K
₿0
$0.03262
₿0.0000024
$0.03222
₿0.0000023
$1.63K
₿0.02
$443.41K
$443.41K
₿0
Previsão de Preço do Wrapped Energi(wnrg)
5211 Ferma  FERMA $0.04009
₿0.0000022
0.58 $441.54K
₿24.22
$0.04022
₿0.0000022
$0.03973
₿0.0000013
$27.81K
₿1.29
$441.54K
₿24.22
$441.54K
₿24.22
Previsão de Preço do Ferma(ferma)
5218 Cryowar  CWAR $0.001491
₿0.00000039
14.91 $449.41K
₿104.72
$0.001519
₿0.00000041
$0.001296
₿0.00000038
$11.2K
₿0.9
$1.49M
₿392.34
$449.41K
₿104.72
Previsão de Preço do Cryowar(cwar)
5220 Expand  XZK $0.001069
-3.12 $439.16K
$0.001621
$0.0009635
$39.76K
$1.07M
$439.16K
Previsão de Preço do Expand(xzk)
5221 Saakuru  SKR $0.0006242
-18.47 $438.46K
$0.0007665
$0.0006242
$259.97
$623.45K
$438.46K
Previsão de Preço do Saakuru(skr)
5223 Fofar  FOFAR $0.000001039
₿0.000000000042
0.29 $438.11K
₿0
$0.00000106
₿0.000000000064
$0.000001039
₿0.000000000031
$44.33
₿8.3
$438.11K
₿17.71
$438.11K
₿0
Previsão de Preço do Fofar(fofar)
5224 UniLend Finance  UFT $0.004374
₿0.0000077
21.29 $437.45K
₿769.42
$0.004419
₿0.0000079
$0.003596
₿0.0000076
$8.18K
₿63.05
$437.45K
₿769.42
$437.45K
₿769.42
Previsão de Preço do UniLend Finance(uft)
5225 Chirpley  CHRP $0.0006106
₿0.00000037
-0.93 $436.6K
₿210.05
$0.0006373
₿0.00000041
$0.0006024
₿0.00000037
$63.18K
₿2.42
$610.71K
₿379.43
$436.6K
₿210.05
Previsão de Preço do Chirpley(chrp)
5227 BetSwirl  BETS $0.000174
₿0.000000010
-0.18 $436.37K
₿50.73
$0.0001762
₿0.000000010
$0.0001737
₿0.000000010
$46.47
₿0.1
$1.13M
₿75.51
$436.37K
₿50.73
Previsão de Preço do BetSwirl(bets)
5229 Linear  LINA $0.00004355
₿0.00000018
5.08 $435.28K
₿1.15K
$0.00005398
₿0.00000019
$0.00003931
₿0.00000018
$2.07K
₿133.06
$435.42K
₿1.89K
$435.28K
₿1.15K
Previsão de Preço do Linear(lina)
5231 Lynex  LYNX $0.004415
₿0.0000052
-3.44 $434.62K
₿142.56
$0.004614
₿0.0000059
$0.004358
₿0.0000050
$53.51K
₿6.29
$1.34M
₿702.48
$434.62K
₿142.56
Previsão de Preço do Lynex(lynx)
5232 Neiro  NEIRO $0.0004343
0.25 $434.24K
$0.0004356
$0.0004315
$208.12K
$434.24K
$434.24K
Previsão de Preço do Neiro(neiro)
5233 Horizon Protocol  HZN $0.002297
₿0.00000074
-0.22 $434.2K
₿118.52
$0.002332
₿0.00000075
$0.002289
₿0.00000072
$537.28
₿0.93
$595.75K
₿179.29
$434.2K
₿118.52
Previsão de Preço do Horizon Protocol(hzn)
5235 DORA AI by Virtuals  DORA $0.0005068
-13.48 $433.03K
$0.0006101
$0.0004814
$10.96K
$506.81K
$433.03K
Previsão de Preço do DORA AI by Virtuals(dora)
5237 Blockchain Brawlers  BRWL $0.0004315
₿0.00000014
-6.20 $432.61K
₿140.36
$0.0006129
₿0.00000014
$0.0004233
₿0.00000013
$34.37K
₿19.69
$432.61K
₿140.36
$432.61K
₿140.36
Previsão de Preço do Blockchain Brawlers(brwl)
5238 Gameswap  GSWAP $0.04937
₿0.000013
14.46 $432.57K
₿114.3
$0.0497
₿0.000013
$0.04238
₿0.000012
$46.2K
₿1.7
$987.55K
₿260.94
$432.57K
₿114.3
Previsão de Preço do Gameswap(gswap)
5243 DeFrogs  DEFROGS $43.15
₿0.0066
-0.63 $431.39K
₿66.57
$43.71
₿0.0073
$43.17
₿0.0063
$158.61
₿27.39
$431.39K
₿66.57
$431.39K
₿66.57
Previsão de Preço do DeFrogs(defrogs)
5244 STFX  STFX $0.0006624
₿0.00000089
2.36 $430.61K
₿552.1
$0.09995
₿0.00000090
$0.09509
₿0.00000085
$2.71
₿0.95
$588.62K
₿886.01
$430.61K
₿552.1
Previsão de Preço do STFX(stfx)
5248 Lunr Token  LUNR $0.002866
₿0.0000021
-2.48 $430.04K
₿319.34
$0.2432
₿0.0000022
$0.2222
₿0.0000020
$1.13
₿1.52
$430.04K
₿319.34
$430.04K
₿319.34
Previsão de Preço do Lunr Token(lunr)
5249 Pepoclown  HONK $0.000000001021
-8.41 $429.4K
$0.000000001126
$0.000000001008
$6.56K
$429.4K
$429.4K
Previsão de Preço do Pepoclown(honk)
5250 KEK  KEKE $0.000000005608
₿0.00000000000040
0.34 $428.7K
₿30.28
$0.000000005731
₿0.00000000000042
$0.00000000557
₿0.00000000000038
$565.21
₿2.43
$436.22K
₿30.82
$428.7K
₿30.28
Previsão de Preço do KEK(keke)
5251 Silent Notary  UBSN $0.00000269
₿0.00000000015
-2.50 $429.33K
₿24.17
$0.000002929
₿0.00000000015
$0.000002629
₿0.00000000014
$187.77
₿0.62
$501.46K
₿28.23
$429.33K
₿24.17
Previsão de Preço do Silent Notary(ubsn)
5252 CrowdSwap  CROWD $0.001182
₿0.00000022
-0.11 $429.32K
₿43.62
$0.001184
₿0.00000023
$0.001177
₿0.00000022
$29.99
₿0.32
$720.2K
₿137.74
$429.32K
₿43.62
Previsão de Preço do CrowdSwap(crowd)
5254 AsMatch  ASM $0.0238
₿0.0000038
6.03 $428.36K
₿68.7
$0.02408
₿0.0000041
$0.02244
₿0.0000037
$22.13K
₿2.92
$2.38M
₿381.19
$428.36K
₿68.7
Previsão de Preço do AsMatch(asm)
5256 Data Lake  LAKE $0.0002561
₿0.00000033
11.04 $426.86K
₿303.09
$0.000268
₿0.00000034
$0.0002203
₿0.00000032
$3.09K
₿3.19
$641.28K
₿840.17
$426.86K
₿303.09
Previsão de Preço do Data Lake(lake)
5257 Bware  INFRA $0.08493
₿0.000016
2.75 $425.28K
₿67.98
$0.08877
₿0.000016
$0.08239
₿0.000015
$14.06K
₿3.81
$8.49M
₿1.61K
$425.28K
₿67.98
Previsão de Preço do Bware(infra)
5259 Hex Orange Address  HOA $0.00283
₿0.00000043
-0.65 $425.06K
₿64.64
$0.002889
₿0.00000043
$0.002738
₿0.00000039
$363.28
₿1.65
$425.06K
₿64.64
$425.06K
₿64.64
Previsão de Preço do Hex Orange Address(hoa)
5260 CATS  CATS $0.0000007085
1.28 $424.8K
$0.0000007315
$0.000000691
$61.37K
$424.8K
$424.8K
Previsão de Preço do CATS(cats)
5262 Xi Token  XI $0.001007
₿0.000000085
-4.80 $424.31K
₿35.8
$0.001071
₿0.000000092
$0.0009677
₿0.000000077
$96.28
₿0.21
$1.01M
₿85.05
$424.31K
₿35.8
Previsão de Preço do Xi Token(xi)
5278 Affyn  FYN $0.001094
₿0.0000010
2.85 $420.4K
₿365.29
$0.001128
₿0.0000011
$0.001055
₿0.0000010
$13.53K
₿14.86
$1.1M
₿1.04K
$420.4K
₿365.29
Previsão de Preço do Affyn(fyn)
5283 Internet Doge  IDOGE $0.4186
₿0.000018
5.71 $418.66K
₿18.22
$0.4336
₿0.000019
$0.3958
₿0.000017
$1.88
₿0.18
$418.66K
₿18.22
$418.66K
₿18.22
Previsão de Preço do Internet Doge(idoge)
5289 Mint Club  MINT $0.0000003617
₿0.000000000095
-1.84 $415.77K
₿109.87
$0.0000003886
₿0.00000000010
$0.000000363
₿0.000000000093
$72.5
₿2.13
$415.77K
₿109.87
$415.77K
₿109.87
Previsão de Preço do Mint Club(mint)
5292 Unique Network  UNQ $0.002172
₿0.00000011
1.93 $416.87K
₿35.32
$0.002181
₿0.00000011
$0.002128
₿0.00000010
$69.2
₿2.03
$2.26M
₿117.19
$416.87K
₿35.32
Previsão de Preço do Unique Network(unq)
5296 Speedy  SPEEDY $0.0004209
-2.78 $415.65K
$0.0004394
$0.0003901
$129.38K
$415.65K
$415.65K
Previsão de Preço do Speedy(speedy)
5297 Stride Staked DYDX  STDYDX $0.3874
₿0.000042
-0.78 $415.64K
₿0
$4.94
₿0.000044
$4.48
₿0.000040
$71.31
₿1.03
$415.64K
$415.64K
₿0
Previsão de Preço do Stride Staked DYDX(stdydx)
5300 Pendulum  PEN $0.0126
₿0.0000011
0.63 $414.5K
₿0
$0.01285
₿0.0000011
$0.01236
₿0.0000010
$3.6K
₿0.17
$2.04M
₿217.75
$414.5K
₿0
Previsão de Preço do Pendulum(pen)
5302 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1487
₿0.000010
-0.08 $414.43K
₿41.76
$0.1511
₿0.000010
$0.1478
₿0.000010
$31.35K
₿7.53
$1.49M
₿108.99
$414.43K
₿41.76
Previsão de Preço do Alfa Romeo Racing ORLEN Fan Token(sauber)
5304 BUILD  BUILD $0.00004221
₿0.0000000012
-0.99 $413.36K
₿11.94
$0.00004313
₿0.0000000012
$0.0000008764
₿0.0000000012
$185.59
₿0.01
$534.37K
₿15.44
$413.36K
₿11.94
Previsão de Preço do BUILD(build)
5308 DRIP  $DRIP $0.006185
7.01 $411.52K
$0.006244
$0.005755
$3.51K
$411.52K
$411.52K
Previsão de Preço do DRIP($drip)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀