Página de Resultados 26 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3848	Obortech OBOT	$0.004465 ₿0.00000080	-0.08	$879.18K ₿158.49	$0.004597 ₿0.00000091	$0.00445 ₿0.00000076	$3.52K ₿2.35	$1.34M ₿240.74	$879.18K ₿158.49
3851	VoluMint VMINT	$0.001432 ₿0.00000067	-2.74	$872.91K ₿410.58	$0.001522 ₿0.00000072	$0.001418 ₿0.00000065	$3.35K ₿11.73	$1.43M ₿673.69	$872.91K ₿410.58
3855	BITCOIN•BRO•BEAR (Runes) BRO	$0.0008644	-6.39	$864.47K	$0.0009268	$0.0008589	$138.31	$864.47K	$864.47K
3857	Gora GORA	$0.02277 ₿0.0000075	1.36	$865.27K ₿48.58	$0.02312 ₿0.0000081	$0.02246 ₿0.0000073	$4.08K ₿0.57	$2.28M ₿48.58	$865.27K ₿48.58
3861	Chain-key USDT CKUSDT	$0.996	-2.01	$863.58K	$1.02	$0.9868	$1.89K	$863.58K	$863.58K
3862	NOTAI NOTAI	$0.000009209	-5.00	$873.82K	$0.00000972	$0.000009089	$584.52K	$919.81K	$873.82K
3863	SENATE SENATE	$0.006744 ₿0.0000016	3.65	$863.96K ₿185.68	$0.006931 ₿0.0000017	$0.006461 ₿0.0000016	$82.42K ₿1.2	$1.1M ₿324.36	$863.96K ₿185.68
3864	Pussy Financial PUSSY	$0.00000396 ₿0.00000000015	0.13	$863.07K ₿33.09	$0.00000404 ₿0.00000000015	$0.000003929 ₿0.00000000015	$395.76 ₿0.01	$1.66M ₿63.63	$863.07K ₿33.09
3866	BEPRO Network BEPRO	$0.00008637 ₿0.000000020	8.38	$867.42K ₿204.08	$0.0001065 ₿0.000000021	$0.0000775 ₿0.000000019	$278.34K ₿11.6	$867.42K ₿204.08	$867.42K ₿204.08
3873	Orbofi AI OBI	$0.0007357 ₿0.00000031	-3.91	$855.67K ₿143.74	$0.0008001 ₿0.00000032	$0.0007341 ₿0.00000031	$160.8K ₿6.04	$1.47M ₿633.77	$855.67K ₿143.74
3874	Winkies WNK	$0.0001311 ₿0.0000000088	-2.90	$849.36K ₿45.6	$0.0001351 ₿0.0000000090	$0.0001299 ₿0.0000000085	$54.49K ₿0.5	$849.36K ₿58.32	$849.36K ₿45.6
3875	Artem ARTEM	$0.002142 ₿0.000000061	0.54	$854.96K ₿23.3	$0.002145 ₿0.000000061	$0.002129 ₿0.000000059	$89.41K ₿0.33	$2.14M ₿60.79	$854.96K ₿23.3
3876	Antfarm Token ATF	$0.08719 ₿0.0000025	0.03	$853.71K ₿24.7	$0.2725 ₿0.0000025	$0.2639 ₿0.0000024	$62.36 ₿0	$853.71K ₿24.7	$853.71K ₿24.7
3877	Speedy SPEEDY	$0.0008756	0.90	$865.29K	$0.0009493	$0.0008425	$99.22K	$865.29K	$865.29K
3880	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.0694 ₿0.00000064	$0.06866 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3881	Baby Neiro BABYNEIRO	$0.000000000002	-0.83	$853.89K	$0.000000000002	$0.000000000002	$41.83K	$853.89K	$853.89K
3883	DSLA DSLA	$0.0001468 ₿0.000000010	-6.16	$817.29K ₿58.8	$0.0001633 ₿0.000000011	$0.0001463 ₿0.000000010	$81.52K ₿1.73	$836.42K ₿60.17	$817.29K ₿58.8
3885	Bread BRD	$0.009894 ₿0.00000017	2.53	$848.73K ₿14.95	$0.019 ₿0.00000017	$0.01832 ₿0.00000016	$8.89 ₿0	$879.28K ₿15.49	$848.73K ₿14.95
3887	UFC Fan Token UFC	$0.3504 ₿0.000010	-10.51	$848.61K ₿92.32	$1.24 ₿0.000011	$1.08 ₿0.0000099	$0.74 ₿0.01	$7.01M ₿205.24	$848.61K ₿92.32
3888	XELS XELS	$0.04327 ₿0.0000054	0.56	$847.66K ₿105.45	$0.0438 ₿0.0000054	$0.04249 ₿0.0000052	$89.54K ₿3.49	$908.75K ₿113.42	$847.66K ₿105.45
3891	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3892	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.04	$845.31K ₿20.59	$0.07108 ₿0.00000065	$0.06116 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3893	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,552.03	0.45	$842.07K	$2,599.15	$2,532.75	$44.23K	$842.07K	$842.07K
3895	XMON XMON	$333.76 ₿0.013	-3.02	$841.45K ₿33.12	$350.16 ₿0.013	$330.69 ₿0.012	$1.32K ₿0.37	$3.33M ₿131.22	$841.45K ₿33.12
3896	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.08656 ₿0.00000080	$0.06762 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3901	Bficoin BFIC	$0.4492 ₿0.00017	3.19	$848.92K ₿335.42	$0.4714 ₿0.00018	$0.432 ₿0.00016	$41.81K ₿89.87	$9.43M ₿3.73K	$848.92K ₿335.42
3902	KEKE Terminal KEKE	$0.0008345	7.12	$833.02K	$0.0008654	$0.0007736	$4.1K	$833.02K	$833.02K
3904	Umbrella Network UMB	$0.001952 ₿0.00000049	-1.16	$837.25K ₿188.92	$0.001994 ₿0.00000050	$0.001942 ₿0.00000045	$132.33K ₿4.04	$863.99K ₿190.28	$837.25K ₿188.92
3911	Metal Dollar XMD	$0.9983 ₿0.000014	-0.71	$835.94K ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$2.69M ₿28.9	$835.94K	$835.94K ₿0
3913	MELD [OLD] MELD	$0.0005561 ₿0.00000024	-1.40	$824.25K ₿368.94	$0.0005734 ₿0.00000026	$0.0005559 ₿0.00000025	$322.04 ₿0.03	$2.22M ₿995.83	$824.25K ₿368.94
3914	Ycash YEC	$0.04966 ₿0.00000053	9.21	$822.06K ₿7.85	$0.05045 ₿0.00000054	$0.04518 ₿0.00000047	$165.05 ₿0.01	$822.26K ₿11.04	$822.06K ₿7.85
3915	Everton Fan Token EFC	$0.1446 ₿0.000020	0.54	$835.69K ₿85.94	$0.147 ₿0.000021	$0.1428 ₿0.000018	$73.6K ₿19.12	$1.45M ₿206.38	$835.69K ₿85.94
3918	3SPACE ART PACE	$0.01262 ₿0.00000048	0.06	$833.83K ₿0	$0.01264 ₿0.00000050	$0.01261 ₿0.00000047	$80.17K ₿2.49	$1.26M	$833.83K ₿0
3920	Bonsai Token BONSAI	$0.002185 ₿0.00000098	-3.69	$827.98K ₿0	$0.002333 ₿0.0000020	$0.00196 ₿0.00000083	$6.16K ₿4.45	$2.18M ₿986.08	$827.98K ₿0
3927	Unstake NSTK	$0.01261 ₿0.0000014	22.45	$820.19K ₿95.82	$0.01075 ₿0.0000015	$0.0103 ₿0.0000012	$8.88 ₿0.32	$820.19K ₿95.82	$820.19K ₿95.82
3928	RWAX RWAX	$0.04994	1.33	$818.39K	$0.05185	$0.04928	$1.93K	$2.5M	$818.39K
3930	XALPHA.AI XALPHA	$0.008179 ₿0.0000023	2.19	$817.91K ₿0	$0.008255 ₿0.0000024	$0.007997 ₿0.0000022	$482.51 ₿0.85	$817.91K ₿230.4	$817.91K ₿0
3935	Odin Liquidity Network ODIN	$0.004339	-21.37	$813.33K	$0.005523	$0.00428	$12.19K	$813.33K	$813.33K
3936	Yaku YAKU	$0.001643 ₿0.00000031	-0.84	$814.15K ₿27.28	$0.001771 ₿0.00000036	$0.001415 ₿0.00000031	$636.4 ₿0.45	$821.86K ₿156.38	$814.15K ₿27.28
3937	Talent Protocol TALENT	$0.005618	1.94	$812.82K	$0.005672	$0.005512	$391.97K	$3.3M	$812.82K
3938	Revuto REVU	$0.006 ₿0.00000023	12.86	$810.69K ₿19.48	$0.006022 ₿0.00000023	$0.005296 ₿0.00000020	$123.96K ₿1.39	$1.68M ₿66.53	$810.69K ₿19.48
3940	Litecoin Mascot LESTER	$0.0008032	0.04	$802.91K	$0.0008352	$0.0007979	$478.04K	$802.91K	$802.91K
3943	Panda Swap PANDA	$0.0009044 ₿0.00000014	-0.71	$802.15K ₿127.81	$0.0009238 ₿0.00000016	$0.0008983 ₿0.00000013	$1.23K ₿3.55	$802.15K ₿130.21	$802.15K ₿127.81
3947	Cost Hot Dog COST	$0.0008443	-3.02	$800.26K	$0.0008799	$0.0008384	$5.38K	$800.26K	$800.26K
3949	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3950	EARLY Radix EARLY	$0.0008025	-2.91	$803.27K	$0.0008341	$0.0007849	$1.69K	$803.27K	$803.27K
3952	Paysenger EGO EGO	$0.003989 ₿0.00000098	2.46	$791.91K ₿90.01	$0.004026 ₿0.00000099	$0.003835 ₿0.00000096	$272.53K ₿51.05	$1.27M ₿494.04	$791.91K ₿90.01
3960	Taboo TABOO	$0.00008098 ₿0.000000041	-4.32	$792.19K ₿412.74	$0.00008477 ₿0.000000047	$0.00008069 ₿0.000000039	$344.19 ₿23.19	$792.19K ₿412.74	$792.19K ₿412.74
3961	Zap ZAP	$0.001732 ₿0.00000010	0.76	$796.75K ₿48.11	$0.002366 ₿0.00000011	$0.001697 ₿0.000000095	$171.92 ₿0.17	$900.67K ₿54.39	$796.75K ₿48.11
3962	Shyft Network SHFT	$0.0003564 ₿0.00000012	0.40	$796.21K ₿140.91	$0.0003651 ₿0.00000013	$0.0003352 ₿0.00000012	$82.45K ₿0.81	$898.81K ₿311.19	$796.21K ₿140.91
3965	DeFrogs DEFROGS	$79.3 ₿0.0066	-0.90	$792.96K ₿66.57	$80.5 ₿0.0073	$78.86 ₿0.0063	$100.18K ₿27.39	$792.96K ₿66.57	$792.96K ₿66.57
3966	Cryptocart CCV2	$0.8539 ₿0.000020	-1.78	$794.44K ₿18.94	$2.25 ₿0.000020	$2.2 ₿0.000020	$403.81 ₿0.02	$853.9K ₿20.35	$794.44K ₿18.94
3968	LandX Governance Token LNDX	$0.06074 ₿0.000031	-5.47	$793.8K ₿213.47	$0.06504 ₿0.000034	$0.06044 ₿0.000031	$140.16K ₿11.52	$4.17M ₿2.07K	$793.8K ₿213.47
3969	Seal SEAL	$0.03742	-0.56	$790.35K	$0.04021	$0.0368	$93.91K	$790.35K	$790.35K
3970	Factor FCTR	$0.0531 ₿0.0000015	-0.03	$796.62K ₿22.9	$0.05361 ₿0.0000015	$0.0525 ₿0.0000015	$5.83K ₿0.19	$5.31M ₿152.63	$796.62K ₿22.9
3974	Hasbulla's Cat BARSIK	$0.0007894	-0.39	$789K	$0.0008054	$0.0007615	$617.95K	$789K	$789K
3977	Seraph by Virtuals SERAPH	$0.0007881	-5.74	$789.67K	$0.0008368	$0.0007873	$964.88	$789.67K	$789.67K
3979	5ire 5IRE	$0.001227 ₿0.0000019	-0.39	$787.4K ₿83.22	$0.001244 ₿0.0000021	$0.001198 ₿0.0000017	$810.65K ₿22.59	$1.84M ₿2.88K	$787.4K ₿83.22
3981	Bullieverse BULL	$0.0008979 ₿0.00000016	2.59	$783.99K ₿120.61	$0.0009119 ₿0.00000018	$0.0008715 ₿0.00000016	$184.32K ₿1.76	$902.9K ₿167.53	$783.99K ₿120.61
3982	Rari Governance Token RGT	$0.06997 ₿0.0000066	2.35	$785.58K ₿74.59	$0.07066 ₿0.0000070	$0.06812 ₿0.0000066	$71.38 ₿0	$871.4K ₿82.74	$785.58K ₿74.59
3983	Morpheus Labs MIND	$0.0004836 ₿0.000000062	9.13	$781.62K ₿108.22	$0.0005347 ₿0.000000067	$0.0004408 ₿0.000000058	$32.29K ₿18.22	$1.02M ₿131.73	$781.62K ₿108.22
3984	Bag BAG	$0.0001313 ₿0.000000049	4.94	$784.51K ₿120.38	$0.0001325 ₿0.000000049	$0.000125 ₿0.000000048	$125.43K ₿1.54	$784.51K ₿120.38	$784.51K ₿120.38
3985	Skycoin SKY	$0.03449 ₿0.00000042	0	$783.65K ₿9.27	$0.03449 ₿0.00000042	$0.03449 ₿0.00000042	$44.25 ₿0.01	$3.45M ₿42.12	$783.65K ₿9.27
3988	Luna Inu LINU	$0.000000001043 ₿0.00000000000016	0.01	$780.59K ₿124.72	$0.000000001056 ₿0.00000000000016	$0.000000001033 ₿0.00000000000015	$432.83 ₿3.77	$1.04M ₿166.47	$780.59K ₿124.72
3989	Spacebucks SBX	$0.0007708	-5.10	$770.86K	$0.0008222	$0.0007458	$126.83	$770.86K	$770.86K
3990	Shikoku SHIK	$0.000000000825 ₿0.000000000000027	-0.02	$779.56K ₿25.68	$0.00000000084 ₿0.000000000000027	$0.000000000814 ₿0.000000000000026	$1.15K ₿0.02	$779.56K ₿25.68	$779.56K ₿25.68
3991	STFX STFX	$0.001125 ₿0.00000089	-5.55	$731.66K ₿552.1	$0.001191 ₿0.00000090	$0.0008411 ₿0.00000085	$2.73K ₿0.95	$1M ₿886.01	$731.66K ₿552.1
3997	Fefe FEFE	$0.001891	-4.40	$795.73K	$0.002079	$0.001807	$111.31K	$795.73K	$795.73K
3998	Tomb TOMB	$0.002528 ₿0.00000015	2.08	$775.01K ₿47.72	$0.002565 ₿0.00000015	$0.002467 ₿0.00000014	$51.3 ₿0.12	$775.01K ₿47.72	$775.01K ₿47.72
4000	GHOAD GHOAD	$0.0001932	-0.16	$773.4K	$0.0001945	$0.0001915	$157.83K	$773.4K	$773.4K
4001	Hex Orange Address HOA	$0.005142 ₿0.00000043	3.87	$771.34K ₿64.64	$0.005226 ₿0.00000043	$0.004902 ₿0.00000039	$849.11 ₿1.65	$771.34K ₿64.64	$771.34K ₿64.64
4003	DeltaPrime PRIME	$0.1782	0	$770.89K	$0	$0	$28.69	$7.13M	$770.89K
4009	SKI MASK CAT SKICAT	$0.0007728	-3.72	$765.22K	$0.0008205	$0.0007727	$74.69K	$765.22K	$765.22K
4010	Ring AI RING	$0.007669 ₿0.0000045	2.23	$766.98K ₿0	$0.007672 ₿0.0000062	$0.007352 ₿0.0000038	$79.79K ₿14.78	$766.98K ₿451.19	$766.98K ₿0
4013	Hund HUND	$0.001905 ₿0.00000031	-1.30	$759.87K ₿0	$0.001951 ₿0.00000033	$0.001897 ₿0.00000029	$183.79K ₿6.78	$759.87K ₿79.19	$759.87K ₿0
4014	Anzen Finance ANZ	$0.0009051	8.49	$769.37K	$0.0009895	$0.0008302	$11.73K	$9.04M	$769.37K
4018	Saakuru SKR	$0.001088	-1.19	$762.94K	$0.001118	$0.001083	$24.55	$1.08M	$762.94K
4019	VCGamers VCG	$0.007621 ₿0.00000014	1.92	$762.18K ₿14.82	$0.007962 ₿0.00000014	$0.007344 ₿0.00000013	$23.6K ₿0.01	$762.19K ₿14.82	$762.18K ₿14.82
4020	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02662 ₿0.00000024	$0.02037 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4024	Tarot V1 TAROT	$0.01119 ₿0.00000044	0.56	$758.08K ₿27.45	$0.01119 ₿0.00000047	$0.01113 ₿0.00000042	$3.14 ₿0.02	$1.12M ₿44.83	$758.08K ₿27.45
4027	Sin City SIN	$0.0009366 ₿0.00000012	0.40	$754.99K ₿81.6	$0.000954 ₿0.00000013	$0.0009306 ₿0.00000012	$390.88K ₿17.4	$936.76K ₿127.51	$754.99K ₿81.6
4030	Pesto the Baby King Penguin PESTO	$0.0007511	-2.42	$751.09K	$0.0007878	$0.0007204	$411.31K	$751.09K	$751.09K
4033	Koi KOI	$0.001506 ₿0.00000072	-0.26	$752.04K ₿363.09	$0.001529 ₿0.00000074	$0.001489 ₿0.00000070	$140.57 ₿15.65	$1.5M ₿726.19	$752.04K ₿363.09
4036	Ÿ YAI	$0.008168 ₿0.0000054	-0.10	$750.64K ₿0	$0.00828 ₿0.0000064	$0.008072 ₿0.0000047	$354.9 ₿29.41	$815.92K ₿541.45	$750.64K ₿0
4040	Aura Network [OLD] AURA	$0.01843 ₿0.00000076	-0.77	$748.57K ₿31.56	$0.01858 ₿0.00000079	$0.01843 ₿0.00000074	$57.55 ₿0	$7.62M ₿321.19	$748.57K ₿31.56
4041	Talis Protocol TALIS	$0.001897 ₿0.00000030	-3.08	$745.67K ₿46.99	$0.001957 ₿0.00000031	$0.001866 ₿0.00000029	$59.39 ₿0.33	$1.9M ₿309.24	$745.67K ₿46.99
4042	StarHeroes STAR	$0.005483 ₿0.0000084	-3.68	$748.5K ₿0	$0.005703 ₿0.0000094	$0.005481 ₿0.0000083	$393.53K ₿7.94	$3.28M	$748.5K ₿0
4044	littlemanyu MANYU	$0.0008046	78.46	$734.24K	$0.0006786	$0.0004397	$270.54K	$734.24K	$734.24K
4049	Musk It MUSKIT	$0.0007392	-8.04	$739.26K	$0.0008104	$0.0007293	$227.6K	$739.26K	$739.26K
4050	Chain4Energy C4E	$0.007557	-0.22	$743.73K	$0.00759 ₿0.	$0.007535 ₿0.	$10.89K ₿0	$2.33M	$743.73K
4051	Pchain PI	$0.0007299 ₿0.000000057	1.45	$743.6K ₿58.12	$0.0007312 ₿0.000000063	$0.0007185 ₿0.000000054	$82.64K ₿0.25	$1.14M ₿89.63	$743.6K ₿58.12
4052	Calaxy CLXY	$0.008084 ₿0.00000092	1.65	$741.47K ₿84.87	$0.008126 ₿0.00000098	$0.007916 ₿0.00000092	$268.82 ₿0.08	$8.05M ₿921.41	$741.47K ₿84.87
4053	OpenANX OAX	$0.01329 ₿0.0000044	0.51	$741.48K ₿247.92	$0.01352 ₿0.0000047	$0.01274 ₿0.0000036	$80.94K ₿271.58	$1.33M ₿444.36	$741.48K ₿247.92
4055	Blinks.gg BGG1	$0.0007418	2.25	$740.03K	$0.0008187	$0.0007103	$77.76K	$740.03K	$740.03K
4057	Blockchain Bets BCB	$0.0008442 ₿0.00000037	0.10	$740.04K ₿328.45	$0.0008443 ₿0.00000039	$0.0008331 ₿0.00000035	$2.58 ₿2.74	$740.04K ₿328.45	$740.04K ₿328.45
4059	SpaceFalcon FCON	$0.00004258 ₿0.0000000063	-2.24	$738.35K ₿110.99	$0.00004418 ₿0.0000000069	$0.00004213 ₿0.0000000058	$88.82K ₿4.43	$809.02K ₿121.61	$738.35K ₿110.99
4062	Ascendia (ex AirDAO) AMB	$0.00013 ₿0.00000018	-6.68	$733.88K ₿515.64	$0.0001433 ₿0.00000019	$0.0001252 ₿0.00000017	$241.26K ₿80.02	$1.78M ₿1.18K	$733.88K ₿515.64
4067	monkeyhaircut MONK	$0.0007327 ₿0.00000011	35.92	$720.36K ₿0	$0.0007562 ₿0.00000012	$0.0005355 ₿0.00000010	$103.36K ₿1.98	$720.36K ₿112.03	$720.36K ₿0
4070	ARTH ARTH	$1.66 ₿0.000028	6.06	$731.83K ₿12.53	$1.66	$0.692	$8.91 ₿0	$731.83K ₿12.53	$731.83K ₿12.53
4071	DOGC DOGC	$0.00000733	24.95	$733.26K	$0.0000073	$0.00000582	$68.83K	$733.26K	$733.26K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}