26结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5166	LayerAI LAI	$0.0001425 ₿0.00000066	10.23	$327.12K ₿210.86	$0.0001508 ₿0.00000069	$0.0001046 ₿0.00000065	$213.43K ₿131.41	$412.75K ₿1.99K	$327.12K ₿210.86
5167	Maple MPL	$0.1869 ₿0.00027	0.01	$326.79K ₿2.17K	$0.1873 ₿0.00028	$0.1863 ₿0.00027	$55.33K ₿42.06	$1.87M ₿2.77K	$326.79K ₿2.17K
5170	Shibwifhatcoin SHIB	$0.0003282 ₿0.000000034	11.74	$326.2K ₿34.74	$0.0003701 ₿0.000000039	$0.0002923 ₿0.000000030	$9.54K ₿2.58	$326.2K ₿34.74	$326.2K ₿34.74
5174	HMX HMX	$0.07108 ₿0.00011	0.87	$325.42K ₿177.22	$0.07159 ₿0.00011	$0.07038 ₿0.00011	$1.79 ₿0.62	$710.85K ₿1.14K	$325.42K ₿177.22
5175	Daku DAKU	$0.0005452	-1.98	$325.35K	$0.0005847	$0.0005365	$1.06K	$325.35K	$325.35K
5176	Dolos The Bully BULLY	$0.0003386	-3.37	$325.23K	$0.0003583	$0.0003319	$319.51K	$325.23K	$325.23K
5177	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006822 ₿0.000000075	$0.006593 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5180	LOAFCAT LOAFCAT	$0.000003249	-1.61	$324.78K	$0.000003469	$0.00000321	$949.4	$324.78K	$324.78K
5181	STARKNET BROTHER BROTHER	$0.000000000325	-0.49	$324.61K	$0.000000000337	$0.000000000319	$1.96K	$324.61K	$324.61K
5182	Libertum LBM	$0.00562	1.08	$324.41K	$0.00568	$0.005539	$98.63K	$1.12M	$324.41K
5185	Weirdo WEIRDO	$0.00000467	-3.12	$323.49K	$0.000004899	$0.00000466	$372.06	$323.49K	$323.49K
5188	BORED BORED	$0.0003229	4.24	$322.98K	$0.000335	$0.0003096	$4.86	$322.98K	$322.98K
5191	E4C E4C	$0.002198	2.36	$322.74K	$0.002549	$0.002134	$43.45K	$2.21M	$322.74K
5197	Dvision Network DVI	$0.001295 ₿0.00000051	1.36	$321.32K ₿127.08	$0.001322 ₿0.00000053	$0.001263 ₿0.00000049	$141.09K ₿14.52	$1.3M ₿514.95	$321.32K ₿127.08
5198	Dark Frontiers DARK	$0.001493 ₿0.00000050	0.26	$321.26K ₿99.33	$0.001498 ₿0.00000050	$0.001482 ₿0.00000048	$11.64K ₿1.36	$373.14K ₿125.91	$321.26K ₿99.33
5201	5ire 5IRE	$0.0005007 ₿0.0000019	-0.11	$321.05K ₿83.22	$0.0005355 ₿0.0000021	$0.0004888 ₿0.0000017	$230.32K ₿22.59	$751.2K ₿2.88K	$321.05K ₿83.22
5204	Typus TYPUS	$0.00154	-1.95	$319.96K	$0.001593	$0.00154	$258.77	$1.54M	$319.96K
5206	Zap ZAP	$0.0006946 ₿0.00000010	-3.09	$319.54K ₿48.11	$0.0007218 ₿0.00000011	$0.0006937 ₿0.000000095	$124.82 ₿0.17	$361.22K ₿54.39	$319.54K ₿48.11
5208	Civilization CIV	$0.001094 ₿0.00000014	-1.03	$319.1K ₿41.94	$0.001121 ₿0.00000014	$0.001091 ₿0.00000014	$27.59 ₿0	$328.22K ₿43.14	$319.1K ₿41.94
5211	Linear LINA	$0.0000319 ₿0.00000018	20.54	$318.81K ₿1.15K	$0.00003189 ₿0.00000019	$0.00002394 ₿0.00000018	$881.8 ₿133.06	$318.91K ₿1.89K	$318.81K ₿1.15K
5213	IVPAY IVPAY	$0.001072 ₿0.00000092	0.14	$318.45K ₿0	$0.001082 ₿0.00000099	$0.001059 ₿0.00000091	$95.22K ₿21.97	$1.07M ₿0.93	$318.45K ₿0
5214	888 888	$0.003584	-3.72	$318.44K	$0.003787	$0.00356	$2.67K	$318.44K	$318.44K
5217	Saakuru SKR	$0.000453	0	$318.16K	$0	$0	$2.73	$452.4K	$318.16K
5220	Gameswap GSWAP	$0.03627 ₿0.000013	1.11	$317.83K ₿114.3	$0.0412 ₿0.000013	$0.03515 ₿0.000012	$35.82K ₿1.7	$725.58K ₿260.94	$317.83K ₿114.3
5221	Juggernaut JGN	$0.003171 ₿0.00000051	0.67	$317.8K ₿51.98	$0.003215 ₿0.00000054	$0.003149 ₿0.00000050	$75.21 ₿4.17	$475.7K ₿77.81	$317.8K ₿51.98
5223	Navigator Exchange NAVI	$0.09877 ₿0.000011	1.60	$317.71K ₿34.56	$0.1049 ₿0.000013	$0.09648 ₿0.000010	$400.13 ₿1.1	$317.71K ₿34.56	$317.71K ₿34.56
5224	Affyn FYN	$0.0008256 ₿0.0000010	4.42	$317.58K ₿365.29	$0.0008445 ₿0.0000011	$0.0007907 ₿0.0000010	$14.05K ₿14.86	$827.2K ₿1.04K	$317.58K ₿365.29
5225	NFT Worlds WRLD	$0.0005771 ₿0.0000010	-1.25	$316.81K ₿566.96	$0.09647 ₿0.0000010	$0.09106 ₿0.0000010	$40.55 ₿0.66	$2.89M ₿5.16K	$316.81K ₿566.96
5226	OG SMINEM OGSM	$0.000000003165 ₿0.00000000000019	0.34	$316.54K ₿0	$0.000000003166 ₿0.00000000000030	$0.000000003142 ₿0.00000000000019	$601.3 ₿0.88	$316.54K ₿19.22	$316.54K ₿0
5229	HAMI $HAMI	$0.0003161 ₿0.000000069	0.93	$315.9K ₿0	$0.0003172 ₿0.000000080	$0.0003099 ₿0.000000060	$53.8K ₿4.45	$315.9K	$315.9K ₿0
5230	DRIP $DRIP	$0.004743	6.16	$315.65K	$0.004864	$0.004464	$1.39K	$315.65K	$315.65K
5236	Revenue Coin RVC	$0.0003641 ₿0.000000046	-0.64	$314.02K ₿39.86	$0.0003669 ₿0.000000046	$0.0003631 ₿0.000000045	$24.47 ₿0.07	$629.71K ₿79.94	$314.02K ₿39.86
5239	Salvator Mundi MUNDI	$0.0003136	5.12	$313.61K	$0.000323	$0.0002969	$1.48K	$313.61K	$313.61K
5243	We Love Tits TITS	$0.000313	6.47	$313K	$0.000314	$0.000292	$164.42K	$313K	$313K
5246	Kibble KIBBLE	$0.001766 ₿0.00000063	0.19	$312.91K ₿0	$0.001786 ₿0.00000074	$0.001739 ₿0.00000052	$1.3K ₿5.24	$597.56K ₿639.21	$312.91K ₿0
5248	CocktailBar COC	$6.25 ₿0.00090	5.33	$312.7K ₿45.36	$82.61 ₿0.00091	$77.07 ₿0.00085	$333.17 ₿0.17	$312.7K ₿45.36	$312.7K ₿45.36
5251	League of Ancients LOA	$0.0007371 ₿0.000000046	-1.26	$312.27K ₿19.52	$0.0007723 ₿0.000000046	$0.0007125 ₿0.000000043	$11.68K ₿0.19	$737.14K ₿46.1	$312.27K ₿19.52
5252	Groyper GROYPER	$0.003352	1.01	$311.74K	$0.003439	$0.003318	$41.36	$311.74K	$311.74K
5254	Pepoclown HONK	$0.000000000742	3.18	$311.34K	$0.000000000763	$0.000000000718	$2.35K	$311.34K	$311.34K
5255	Linda LINDA	$0.000003229 ₿0.00000000057	-0.60	$311.26K ₿54.18	$0.0000033 ₿0.00000000067	$0.00000322 ₿0.00000000053	$2.13 ₿1.47	$322.7K ₿57.11	$311.26K ₿54.18
5256	披风币 CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1226 ₿0.0000013	$0.1163 ₿0.0000012	$0 ₿0	$311.26K ₿5.81	$311.2K ₿7.76
5257	NORMIE NORMIE	$0.0003192 ₿0.0000013	0.64	$310.47K ₿1.35K	$0.0003255 ₿0.0000017	$0.0003162 ₿0.0000013	$337.22 ₿173.14	$310.47K ₿1.35K	$310.47K ₿1.35K
5260	Gen Z Quant QUANT	$0.0003117	66.33	$310.03K	$0.000328	$0.0001858	$1.47K	$310.03K	$310.03K
5267	GUMMY GUMMY	$0.0003895	-2.20	$308.76K	$0.0004157	$0.000387	$1.04K	$308.76K	$308.76K
5270	aBTC ABTC	$89,271	-0.67	$308.17K	$94,326	$88,844	$30.42K	$261.09M	$308.17K
5276	UXD Stablecoin UXD	$1.02 ₿0.000014	0.20	$306.89K ₿102.26	$1.02 ₿0.000014	$1.02 ₿0.000014	$177.18 ₿10.6	$9.18M ₿128.33	$306.89K ₿102.26
5278	Chirpley CHRP	$0.0004304 ₿0.00000037	-2.18	$306.71K ₿210.05	$0.000443 ₿0.00000041	$0.0004301 ₿0.00000037	$56.98K ₿2.42	$430.18K ₿379.43	$306.71K ₿210.05
5281	CrowdSwap CROWD	$0.0008459 ₿0.00000022	1.39	$305.63K ₿43.62	$0.0008559 ₿0.00000023	$0.0008344 ₿0.00000022	$29.77 ₿0.32	$512.71K ₿137.74	$305.63K ₿43.62
5282	TenX PAY	$0.002584 ₿0.00000015	14.47	$305.29K ₿18.07	$0.002584 ₿0.00000015	$0.002101 ₿0.00000014	$37.06 ₿0.06	$530.31K ₿31.4	$305.29K ₿18.07
5284	Husky Axax HUSKY	$0.000000003448 ₿0.0000000000013	1.62	$304.59K ₿116.44	$0.000000003482 ₿0.0000000000015	$0.000000003387 ₿0.0000000000010	$95.49 ₿1.91	$304.59K ₿116.44	$304.59K ₿116.44
5287	TruBadger TRUBGR	$0.000000000809 ₿0.000000000000065	0	$304.16K ₿31.02	$0	$0	$4.74 ₿0	$809.22K ₿65.48	$304.16K ₿31.02
5289	CYI by Virtuals CYI	$0.0003048	-1.12	$303.59K	$0.0003163	$0.0003006	$21.48	$303.59K	$303.59K
5294	AI INU AIINU	$0.0006954 ₿0.00000015	-0.24	$302.12K ₿0	$0.0007155 ₿0.00000023	$0.0006925 ₿0.00000011	$102.18 ₿14.38	$694.62K	$302.12K ₿0
5295	Let Him Cook $COOK	$0.0003027	8.36	$301.99K	$0.0003098	$0.000278	$4.31K	$301.99K	$301.99K
5301	Numogram GNON	$0.0003014	-0.36	$301.48K	$0.0003138	$0.0003013	$648.54K	$301.48K	$301.48K
5302	Unique Network UNQ	$0.00105 ₿0.00000011	-0.13	$301.23K ₿35.32	$0.001073 ₿0.00000011	$0.001049 ₿0.00000010	$35.29 ₿2.03	$1.09M ₿117.19	$301.23K ₿35.32
5303	BKOKFi BKOK	$0.072	-0.81	$300.71K	$0.0726 ₿0.	$0.072 ₿0.	$515.17 ₿0	$300.71K	$300.71K
5308	Kryptokrona XKR	$0.000492 ₿0.000000064	1.54	$299.64K ₿35.78	$0.0005015 ₿0.000000069	$0.0004797 ₿0.000000057	$5.03K ₿0.08	$492.05K ₿64.04	$299.64K ₿35.78
5311	Shitzu SHITZU	$0.0009791 ₿0.000000018	-0.58	$298.36K ₿0	$0.001038 ₿0.000000021	$0.0009728 ₿0.000000018	$1.11K ₿0.06	$298.36K ₿10.59	$298.36K ₿0
5312	Cost Hot Dog COST	$0.0003138	-2.17	$297.93K	$0.0003343	$0.0003123	$911.89	$297.93K	$297.93K
5314	KIP KIP	$0.0001518	0.87	$297.74K	$0.0001524	$0.0001493	$97.07K	$1.52M	$297.74K
5315	Choise.ai CHO	$0.002712 ₿0.0000017	0.69	$297.47K ₿189.64	$0.002724 ₿0.0000019	$0.002673 ₿0.0000015	$116.76K ₿44.24	$2.71M ₿1.73K	$297.47K ₿189.64
5316	Speedy SPEEDY	$0.0002971	-3.28	$297.19K	$0.0003151	$0.0002853	$106.79K	$297.19K	$297.19K
5318	Metamars MARS	$0.00131	27.19	$296.8K	$0.001313	$0.001029	$0.71	$340.61K	$296.8K
5320	Mind MND	$0.003059 ₿0.0000017	13.85	$296.73K ₿174.68	$0.003106 ₿0.0000020	$0.002674 ₿0.0000017	$57.63K ₿1.47	$305.92K ₿179.43	$296.73K ₿174.68
5323	Canxium CAU	$0.2268 ₿0.00015	1.88	$296.43K ₿113.91	$0.2295 ₿0.	$0.2161 ₿0.	$23.22K ₿0	$333.57K ₿137.07	$296.43K ₿113.91
5325	Orcfax FACT	$0.001681 ₿0.00000031	-1.42	$296.23K ₿55.77	$0.001715 ₿0.00000033	$0.001681 ₿0.00000031	$368.28 ₿0.14	$1.68M ₿316.58	$296.23K ₿55.77
5328	Urolithin A $URO	$0.0002953	1.24	$295.28K	$0.0003091	$0.0002907	$11.84K	$295.28K	$295.28K
5330	Wisdomise AI WSDM	$0.0006032	-0.44	$294.29K	$0.0006063	$0.000602	$513.8K	$603.21K	$294.29K
5332	DeFrogs DEFROGS	$29.43 ₿0.0066	-0.58	$294.27K ₿66.57	$30.16 ₿0.0073	$29.29 ₿0.0063	$330.86 ₿27.39	$294.27K ₿66.57	$294.27K ₿66.57
5333	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.75	$294.22K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$164.69 ₿0.05	$294.22K	$294.22K ₿51.56
5339	Aston Martin Cognizant Fan Token AM	$0.1056 ₿0.000011	-0.52	$293.23K ₿24.89	$0.1069 ₿0.000011	$0.1044 ₿0.000010	$51.29K ₿5.17	$1.06M ₿113.83	$293.23K ₿24.89
5341	Rainicorn $RAINI	$0.0006022 ₿0.00000010	0.86	$292.9K ₿52.98	$0.006619 ₿0.00000013	$0.0005969 ₿0.00000010	$29.91 ₿0.06	$301.12K ₿54.46	$292.9K ₿52.98
5347	Neiro NEIRO	$0.0002923	2.18	$292K	$0.0002975	$0.000286	$397.94K	$292K	$292K
5355	Max on ETH MAXETH	$0.0000002911	2.83	$291.14K	$0.0000002972	$0.0000002718	$55.71K	$291.14K	$291.14K
5358	RWAX RWAX	$0.0178	-2.95	$290.56K	$0.01906	$0.01775	$3.38K	$888.02K	$290.56K
5362	YieldBricks YBR	$0.001152	-10.08	$289.52K	$0.001282	$0.001063	$4.75K	$818.12K	$289.52K
5370	STEPN Green Satoshi Token on BSC GST-BSC	$0.001354 ₿0.00000025	-1.94	$288.44K ₿46.39	$0.001494 ₿0.00000028	$0.001336 ₿0.00000024	$12.95K ₿0.33	$288.44K ₿46.39	$288.44K ₿46.39
5371	POPDOG POPDOG	$0.0002901 ₿0.000000021	-1.05	$288.3K ₿0	$0.0002943 ₿0.000000024	$0.0002819 ₿0.000000021	$51.42K ₿0.17	$288.3K ₿21.84	$288.3K ₿0
5378	Genopets GENE	$0.003314 ₿0.0000046	11.22	$287.52K ₿200.09	$0.003367 ₿0.0000046	$0.002979 ₿0.0000045	$498.36 ₿0.32	$331.4K ₿456.63	$287.52K ₿200.09
5382	MoonEdge MOONED	$0.00143 ₿0.00000029	0.52	$286.07K ₿38.87	$0.001437 ₿0.00000029	$0.001421 ₿0.00000027	$185.77 ₿0.24	$286.07K ₿58.06	$286.07K ₿38.87
5386	Taboo TABOO	$0.00002919 ₿0.000000041	-0.99	$285.58K ₿412.74	$0.00002981 ₿0.000000047	$0.00002911 ₿0.000000039	$207.7 ₿23.19	$285.58K ₿412.74	$285.58K ₿412.74
5387	Floppa FLOPPA	$0.0002858	-14.71	$285.24K	$0.0003404	$0.000285	$5.05K	$285.24K	$285.24K
5409	Polker PKR	$0.000509 ₿0.000000048	-1.83	$279.59K ₿26.67	$0.0005272 ₿0.000000052	$0.0005004 ₿0.000000046	$57.42K ₿0.09	$505.52K ₿48.22	$279.59K ₿26.67
5410	Hermes Protocol HERMES	$0.00156 ₿0.00000057	3.29	$279.39K ₿62.68	$0.001573 ₿0.00000058	$0.001504 ₿0.00000056	$624.75 ₿1.27	$838.6K ₿68.26	$279.39K ₿62.68
5413	NerveNetwork NVT	$0.0006768 ₿0.00000025	-4.42	$279.14K ₿103.56	$0.0007094 ₿0.00000025	$0.0006758 ₿0.00000025	$21.81 ₿0	$1.42M ₿541.57	$279.14K ₿103.56
5417	Archimedes Finance ARCH	$0.02065 ₿0.0000041	-5.62	$278.82K ₿55.77	$0.4048 ₿0.0000044	$0.3489 ₿0.0000038	$3.05 ₿0	$2.07M ₿413.46	$278.82K ₿55.77
5418	Chain Guardians CGG	$0.002489 ₿0.00000069	-3.21	$278.59K ₿69.79	$0.002575 ₿0.00000070	$0.001625 ₿0.00000068	$35.37 ₿0.51	$298.76K ₿83.75	$278.59K ₿69.79
5421	Chainge Finance XCHNG	$0.0005623 ₿0.0000033	9.81	$277.47K ₿1.67K	$0.0005819 ₿0.0000034	$0.0005044 ₿0.0000033	$155.8 ₿63.47	$673.96K ₿4.05K	$277.47K ₿1.67K
5425	Yoshi.exchange YOSHI	$0.001807 ₿0.00000064	-0.65	$276.92K ₿98.84	$0.001832 ₿0.00000066	$0.001809 ₿0.00000060	$15.67 ₿0.01	$276.92K ₿98.02	$276.92K ₿98.84
5427	KiraKuru KRA	$0.0002767	0	$276.76K	$0	$0	$18.08	$276.76K	$276.76K
5433	Changex CHANGE	$0.001361 ₿0.000000081	1.96	$275.2K ₿16.53	$0.001367 ₿0.000000081	$0.001316 ₿0.000000074	$42.43K ₿0.52	$543.56K ₿32.65	$275.2K ₿16.53
5434	TOR TOR	$0.0161 ₿0.00025	0	$274.97K ₿4.42K	$0.0161 ₿0.00026	$0.0161 ₿0.00025	$17.48 ₿0.02	$274.97K ₿4.42K	$274.97K ₿4.42K
5437	Cairo Bank CBANK	$0.08509 ₿0.000020	0.44	$274.5K ₿0	$1.85 ₿0.000020	$1.81 ₿0.000020	$1.2 ₿0.12	$306.34K ₿73.13	$274.5K ₿0
5439	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$97.01 ₿0.0010	$61.05 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5440	AshSwap ASH	$0.000662 ₿0.00000050	2.93	$274.18K ₿137.44	$0.0006728 ₿0.00000052	$0.0006431 ₿0.00000050	$1.51K ₿0.41	$660.85K ₿510.37	$274.18K ₿137.44
5448	Cryowar CWAR	$0.0009033 ₿0.00000039	0.03	$272.22K ₿104.72	$0.0009296 ₿0.00000041	$0.0008841 ₿0.00000038	$12.53K ₿0.9	$903.31K ₿392.34	$272.22K ₿104.72
5451	Dogami DOGA	$0.0003501 ₿0.00000021	1.80	$271.32K ₿108.26	$0.0003505 ₿0.00000022	$0.0003383 ₿0.00000020	$11.69K ₿0.51	$311.21K ₿212.92	$271.32K ₿108.26
5452	Shroom.Finance SHROOM	$0.005279 ₿0.00000086	-0.36	$271.31K ₿44.33	$0.005356 ₿0.00000087	$0.005246 ₿0.00000075	$44.63 ₿0.68	$346.13K ₿56.55	$271.31K ₿44.33
5453	Blink Galaxy GQ	$0.00003402 ₿0.000000018	4.12	$271.17K ₿117.23	$0.00003949 ₿0.000000020	$0.00003216 ₿0.000000017	$17.45K ₿36.37	$289.94K ₿122.07	$271.17K ₿117.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}