26结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5110	Numogram GNON	$0.0003628	-0.61	$361.66K	$0.0003675	$0.0003587	$680.87K	$361.66K	$361.66K
5112	QnA3.AI GPT	$0.0004346 ₿0.0000075	0.54	$361.5K ₿850.76	$0.0004374 ₿0.0000082	$0.0004194 ₿0.0000074	$12.11K ₿189.54	$434.72K ₿7.52K	$361.5K ₿850.76
5114	SunWukong SUNWUKONG	$0.0003607	0.01*	$360.78K	$0.0003614	$0.0003599	$36.16	$360.78K	$360.78K
5116	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5118	Raini Studios Token RST	$0.0006363 ₿0.00000098	5.50	$359.55K ₿557.39	$0.000635 ₿0.0000011	$0.0005911 ₿0.00000098	$15.77 ₿2.04	$584.99K ₿906.87	$359.55K ₿557.39
5121	Planet Token PLANET	$0.0000004238 ₿0.0000000010	-8.51	$359.11K ₿885.41	$0.0000004633 ₿0.0000000011	$0.0000004026 ₿0.0000000010	$65.09K ₿84.75	$421.77K ₿1.04K	$359.11K ₿885.41
5123	Carlo CARLO	$0.0003597	-1.42	$358.4K	$0.0003648	$0.000336	$2.1K	$358.4K	$358.4K
5124	Horizon Protocol HZN	$0.001895 ₿0.00000074	3.57	$358.14K ₿118.52	$0.001901 ₿0.00000075	$0.001807 ₿0.00000072	$11.34 ₿0.93	$492.57K ₿179.29	$358.14K ₿118.52
5128	HAVAH HVH	$0.0003675 ₿0.00000037	2.32	$357.95K ₿367.78	$0.0003688 ₿0.00000039	$0.0003553 ₿0.00000036	$49.74K ₿0.97	$3.68M ₿1.93K	$357.95K ₿367.78
5134	Floppa FLOPPA	$0.0003557	9.80	$355.8K	$0.0003425	$0.0003162	$1.87K	$355.8K	$355.8K
5135	IQ50 IQ50	$0.0000007156 ₿0.00000000036	4.41	$355.72K ₿0	$0.000000705 ₿0.00000000040	$0.0000006692 ₿0.00000000035	$104.34 ₿74.46	$355.72K ₿185.1	$355.72K ₿0
5136	PureFi UFI	$0.003803 ₿0.0000025	0.59	$355.46K ₿186.82	$0.003838 ₿0.0000027	$0.003742 ₿0.0000024	$47.12 ₿1.12	$380.31K ₿257.77	$355.46K ₿186.82
5140	Kai Ken KAI	$0.000000000834	0.85	$354.23K	$0.000000000847	$0.000000000821	$50.02K	$354.23K	$354.23K
5142	Husky Axax HUSKY	$0.000000004019 ₿0.0000000000013	11.97	$354.04K ₿116.44	$0.000000004227 ₿0.0000000000015	$0.000000003571 ₿0.0000000000010	$3.97K ₿1.91	$354.04K ₿116.44	$354.04K ₿116.44
5144	Chirpley CHRP	$0.0004927 ₿0.00000037	3.06	$353.8K ₿210.05	$0.0004927 ₿0.00000041	$0.0004767 ₿0.00000037	$57.08K ₿2.42	$492.74K ₿379.43	$353.8K ₿210.05
5145	Rainicorn $RAINI	$0.0007272 ₿0.00000010	0	$353.73K ₿52.98	$0.0007272 ₿0.00000013	$0.0007272 ₿0.00000010	$14.2 ₿0.06	$363.65K ₿54.46	$353.73K ₿52.98
5149	Internet Doge IDOGE	$0.3531 ₿0.000018	-0.76	$352.59K ₿18.22	$0.3596 ₿0.000019	$0.3373 ₿0.000017	$3.22 ₿0.18	$352.59K ₿18.22	$352.59K ₿18.22
5150	Cryptify AI CRAI	$0.0003532	3.38	$352.24K	$0.0003537	$0.0003288	$212.59	$352.24K	$352.24K
5151	sudoswap SUDO	$0.01386 ₿0.0000030	1.72	$352.23K ₿77.34	$0.01386 ₿0.0000032	$0.01325 ₿0.0000029	$11.51K ₿10.66	$805.11K ₿178.44	$352.23K ₿77.34
5155	Libertum LBM	$0.006067	3.08	$351.51K	$0.006067	$0.005387	$105.48K	$1.21M	$351.51K
5157	Urolithin A $URO	$0.0003634	-0.28	$351.45K	$0.0003672	$0.000346	$14.76K	$351.45K	$351.45K
5161	CYI by Virtuals CYI	$0.000352	5.38	$350.22K	$0.0003516	$0.0003332	$60.06	$350.22K	$350.22K
5164	BUILD BUILD	$0.00003574 ₿0.0000000012	1.42	$349.98K ₿11.94	$0.00003559 ₿0.0000000012	$0.00003437 ₿0.0000000012	$44.91 ₿0.01	$452.43K ₿15.44	$349.98K ₿11.94
5166	Elk Finance ELK	$0.02167 ₿0.0000022	1.28	$349.84K ₿30.91	$0.02211 ₿0.0000022	$0.02135 ₿0.0000022	$19.55K ₿1.01	$919.89K ₿95.41	$349.84K ₿30.91
5167	Walken WLKN	$0.0002332 ₿0.000000095	0.18	$349.83K ₿60.78	$0.0002346 ₿0.000000098	$0.000229 ₿0.000000094	$266.38 ₿29.28	$459.82K ₿191.67	$349.83K ₿60.78
5168	Daku DAKU	$0.0005872	13.50	$349.48K	$0.0005886	$0.0005062	$4.13K	$349.48K	$349.48K
5169	Ÿ YAI	$0.003793 ₿0.0000054	2.85	$349.43K ₿0	$0.003798 ₿0.0000064	$0.003596 ₿0.0000047	$49.86 ₿29.41	$379.81K ₿541.45	$349.43K ₿0
5170	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001427 ₿0.00000000015	$0.00001335 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5178	Polker PKR	$0.0006239 ₿0.000000048	11.56	$346.97K ₿26.67	$0.0006628 ₿0.000000052	$0.0005592 ₿0.000000046	$56.73K ₿0.09	$627.35K ₿48.22	$346.97K ₿26.67
5181	5ire 5IRE	$0.0005393 ₿0.0000019	-0.71	$346.01K ₿83.22	$0.0005449 ₿0.0000021	$0.0005385 ₿0.0000017	$329.19K ₿22.59	$809.6K ₿2.88K	$346.01K ₿83.22
5183	LandX Governance Token LNDX	$0.02622 ₿0.000031	1.60	$345.36K ₿213.47	$0.02621 ₿0.000034	$0.0252 ₿0.000031	$84.86K ₿11.52	$1.83M ₿2.07K	$345.36K ₿213.47
5186	HanChain HAN	$0.0007226 ₿0.0000013	2.74	$344.93K ₿50.99	$0.0007228 ₿0.0000018	$0.0006893 ₿0.0000013	$1M ₿7.66	$1.08M ₿2.03K	$344.93K ₿50.99
5187	Moby MOBY	$0.008375 ₿0.000015	17.90	$344.48K ₿372.65	$0.008361 ₿0.000016	$0.006927 ₿0.000014	$62.94K ₿5.07	$836.19K ₿1.51K	$344.48K ₿372.65
5189	Weirdo WEIRDO	$0.00000494	3.62	$343.31K	$0.00000493	$0.000004609	$141.37	$343.31K	$343.31K
5198	Wrapped Energi WNRG	$0.0249 ₿0.0000023	-1.73	$341.99K ₿0	$0.02534 ₿0.0000024	$0.0249 ₿0.0000023	$3.28K ₿0.02	$341.99K	$341.99K ₿0
5199	Gameswap GSWAP	$0.03948 ₿0.000013	8.05	$341.85K ₿114.3	$0.03902 ₿0.000013	$0.03119 ₿0.000012	$40.6K ₿1.7	$780.44K ₿260.94	$341.85K ₿114.3
5211	FU FU	$0.000001919	1.14	$339.64K	$0.000001959	$0.000001859	$2.71K	$339.64K	$339.64K
5212	STARS STARS	$0.00000847	-9.32	$339.45K	$0.000009419	$0.000008209	$67.82K	$339.45K	$339.45K
5214	SuiPad SUIP	$0.00491 ₿0.0000015	5.76	$339.07K ₿105.35	$0.00491 ₿0.0000016	$0.004589 ₿0.0000015	$8.56K ₿1.96	$491.04K ₿159.56	$339.07K ₿105.35
5215	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.08153 ₿0.00000090	$0.07757 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5216	Kolin KOLIN	$0.0003418	4.55	$339K	$0.000339	$0.0003192	$175.27	$339K	$339K
5221	Starcoin STC	$0.0009274 ₿0.000000011	-8.36	$337.92K ₿3.72	$0.001016 ₿0.000000012	$0.0008917 ₿0.000000011	$4.22K ₿0.25	$337.92K ₿3.72	$337.92K ₿3.72
5223	UpBots MBXN	$0.0006763 ₿0.000000028	0.39	$337.69K ₿12.19	$0.0006759 ₿0.000000064	$0.0006697 ₿0.000000027	$3.12 ₿0	$337.69K ₿14.08	$337.69K ₿12.19
5224	Dolos The Bully BULLY	$0.0003604	4.53	$337.23K	$0.0003572	$0.0003417	$314.85K	$337.23K	$337.23K
5227	Affyn FYN	$0.0008743 ₿0.0000010	2.31	$336.68K ₿365.29	$0.0008769 ₿0.0000011	$0.0008475 ₿0.0000010	$12.94K ₿14.86	$876.95K ₿1.04K	$336.68K ₿365.29
5235	BetSwirl BETS	$0.0001343 ₿0.000000010	2.90	$334.38K ₿50.73	$0.0001378 ₿0.000000010	$0.000127 ₿0.000000010	$548.1 ₿0.1	$870.66K ₿75.51	$334.38K ₿50.73
5238	Jim JIM	$0.000001459 ₿0.00000000014	3.22	$333.89K ₿31.94	$0.000001459 ₿0.00000000014	$0.00000139 ₿0.00000000013	$61.41 ₿0.37	$435.17K ₿50.16	$333.89K ₿31.94
5241	Shitzu SHITZU	$0.001097 ₿0.000000018	1.37	$333.55K ₿0	$0.001095 ₿0.000000021	$0.001025 ₿0.000000018	$518.82 ₿0.06	$333.55K ₿10.59	$333.55K ₿0
5243	CATS CATS	$0.0000005557	-1.01	$333.4K	$0.0000005887	$0.0000005403	$286.09K	$333.4K	$333.4K
5244	GUMMY GUMMY	$0.0004265	-0.17	$333.1K	$0.0004388	$0.0004008	$2.81K	$333.1K	$333.1K
5251	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5252	LootBot LOOT	$0.05717 ₿0.000012	-10.02	$331.09K ₿111.28	$1.26 ₿0.000014	$1.14 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5254	BendDAO BEND	$0.0000886 ₿0.000000033	0.76	$330.57K ₿60.13	$0.00008872 ₿0.000000036	$0.00008516 ₿0.000000033	$492.15 ₿6.67	$886.04K ₿335.05	$330.57K ₿60.13
5256	MARS4 MARS4	$0.00008271 ₿0.000000027	7.78	$330.12K ₿108.67	$0.00008959 ₿0.000000029	$0.00007535 ₿0.000000025	$138.55K ₿2.98	$330.12K ₿108.67	$330.12K ₿108.67
5261	AstroPepeX APX	$0.00000511 ₿0.0000000029	-2.88	$329.3K ₿189.99	$0.000005849 ₿0.0000000029	$0.00000486 ₿0.0000000024	$49.15K ₿26.93	$329.3K ₿189.99	$329.3K ₿189.99
5267	Speedy SPEEDY	$0.0003286	56.02	$328.32K	$0.000328	$0.0001698	$137.1K	$328.32K	$328.32K
5270	Dark Frontiers DARK	$0.001514 ₿0.00000050	-0.10	$327.22K ₿99.33	$0.00152 ₿0.00000050	$0.001507 ₿0.00000048	$11.58K ₿1.36	$380.07K ₿125.91	$327.22K ₿99.33
5271	Shibwifhatcoin SHIB	$0.0003325 ₿0.000000034	3.09	$327.21K ₿34.74	$0.0003318 ₿0.000000039	$0.0003135 ₿0.000000030	$1.74K ₿2.58	$327.21K ₿34.74	$327.21K ₿34.74
5272	BSC Station BSCS	$0.001315 ₿0.00000016	1.91	$327.12K ₿41.62	$0.001347 ₿0.00000018	$0.001287 ₿0.00000016	$13.28K ₿2.4	$526.74K ₿67.02	$327.12K ₿41.62
5274	Expand XZK	$0.000796	0.42	$326.98K	$0.0007961	$0.0007916	$18.59K	$796.04K	$326.98K
5282	Revenue Coin RVC	$0.0003764 ₿0.000000046	0.31	$325.52K ₿39.86	$0.0003775 ₿0.000000046	$0.0003751 ₿0.000000045	$10.15 ₿0.07	$652.78K ₿79.94	$325.52K ₿39.86
5283	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006825 ₿0.000000075	$0.006597 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5284	DSLA DSLA	$0.00005851 ₿0.000000010	0.37	$325.22K ₿58.8	$0.00005887 ₿0.000000011	$0.00005591 ₿0.000000010	$44.64 ₿1.73	$332.83K ₿60.17	$325.22K ₿58.8
5287	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01603 ₿0.00000017	$0.01523 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5288	Seraph by Virtuals SERAPH	$0.0003257	3.71	$324.85K	$0.0003262	$0.0003024	$416.92	$324.85K	$324.85K
5289	Arcana Network XAR	$0.0004703 ₿0.0000027	0	$324.67K ₿0	$0.0004703 ₿0.0000028	$0.0004703 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5291	Maple MPL	$0.1854 ₿0.00027	0.14	$323.88K ₿2.17K	$0.1862 ₿0.00028	$0.1851 ₿0.00027	$57.36K ₿42.06	$1.85M ₿2.77K	$323.88K ₿2.17K
5292	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1569 ₿0.0000017	$0.1253 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5296	Interlay INTR	$0.001411 ₿0.00000064	9.99	$323.07K ₿97.89	$0.001787 ₿0.00000065	$0.001279 ₿0.00000062	$14.49K ₿0.28	$1.4M ₿642.22	$323.07K ₿97.89
5300	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1163 ₿0.000010	1.40	$321.73K ₿41.76	$0.118 ₿0.000010	$0.1135 ₿0.000010	$78.19K ₿7.53	$1.15M ₿108.99	$321.73K ₿41.76
5307	Javsphere JAV	$0.001104	-3.27	$320.1K	$0.001188	$0.001092	$10.88K	$890.52K	$320.1K
5310	Salvator Mundi MUNDI	$0.0003204	8.79	$319.45K	$0.0003231	$0.0002887	$2.99K	$319.45K	$319.45K
5312	Fjord Foundry FJO	$0.03026	11.68	$319.25K	$0.03183	$0.02505	$111.5K	$2.66M	$319.25K
5314	ArbiDoge ADOGE	$0.00000003979 ₿0.0000000000054	2.48	$318.89K ₿43.67	$0.0000000399 ₿0.0000000000058	$0.0000000378 ₿0.0000000000051	$11.13 ₿0.75	$318.89K ₿43.67	$318.89K ₿43.67
5316	Fofar FOFAR	$0.0000007565 ₿0.000000000042	2.75	$318.68K ₿0	$0.0000007575 ₿0.000000000064	$0.0000007175 ₿0.000000000031	$58.2 ₿8.3	$318.68K ₿17.71	$318.68K ₿0
5317	Pundi X PURSE PURSE	$0.00001159 ₿0.0000000046	-10.42	$318.16K ₿129.93	$0.0000158 ₿0.0000000050	$0.00001099 ₿0.0000000046	$10.81K ₿18.82	$605.14K ₿244.89	$318.16K ₿129.93
5323	Kryptokrona XKR	$0.0005193 ₿0.000000064	-0.19	$316.28K ₿35.78	$0.0005222 ₿0.000000069	$0.0005184 ₿0.000000057	$4.53K ₿0.08	$519.38K ₿64.04	$316.28K ₿35.78
5324	We Love Tits TITS	$0.0003161	5.09	$316.13K	$0.0003228	$0.0002998	$143.45K	$316.13K	$316.13K
5325	LEO LEO	$0.00003325 ₿0.000000022	1.37	$315.19K ₿215.45	$0.00003386 ₿0.000000025	$0.00003054 ₿0.000000022	$175.2 ₿3.18	$331.78K ₿226.78	$315.19K ₿215.45
5326	Self Chain SLF	$0.001902	0.06	$314.85K	$0.002134	$0.001502	$422.83K	$633.47K	$314.85K
5329	UXD Stablecoin UXD	$1.03 ₿0.000014	-0.74	$314.16K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$176.66 ₿10.6	$9.4M ₿128.33	$314.16K ₿102.26
5333	Canxium CAU	$0.2395 ₿0.00015	-0.71	$312.99K ₿113.91	$0.2473 ₿0.	$0.2333 ₿0.	$27.96K ₿0	$352.2K ₿137.07	$312.99K ₿113.91
5336	CheckDot CDT	$0.04232 ₿0.0000098	3.48	$312.06K ₿72.36	$0.04238 ₿0.000010	$0.03986 ₿0.0000095	$59.03 ₿2.35	$422.23K ₿97.91	$312.06K ₿72.36
5341	VOLT.WIN VOLT	$0.0005589	10.99	$311.39K	$0.0005627	$0.0004999	$795.12	$311.39K	$311.39K
5343	披风币 CLOAK	$0.0512 ₿0.0000012	-5.15	$311.19K ₿7.76	$0.1226 ₿0.0000013	$0.1163 ₿0.0000012	$0 ₿0	$311.19K ₿5.81	$311.19K ₿7.76
5348	Fishkoin KOIN	$0.00000001731 ₿0.0000000000055	3.16	$310.68K ₿0	$0.00000001735 ₿0.0000000000061	$0.0000000165 ₿0.0000000000054	$4.33 ₿0.33	$310.68K ₿115.81	$310.68K ₿0
5350	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.39	$309.88K	$1.01	$0.9906	$666.18	$309.88K	$309.88K
5355	FreeRossDAO FREE	$0.00003994 ₿0.0000000015	-3.69	$308.23K ₿11.8	$0.00004147 ₿0.0000000015	$0.00003928 ₿0.0000000014	$109.32 ₿0.4	$370.96K ₿14.2	$308.23K ₿11.8
5356	aBTC ABTC	$89,203	2.85	$308.17K	$89,717	$84,862	$26.03K	$261.09M	$308.17K
5362	Juggernaut JGN	$0.00306 ₿0.00000051	1.56	$306.71K ₿51.98	$0.003037 ₿0.00000054	$0.002957 ₿0.00000050	$34.47 ₿4.17	$459.1K ₿77.81	$306.71K ₿51.98
5365	E4C E4C	$0.00203	-12.29	$306.06K	$0.002393	$0.001983	$89.33K	$2.09M	$306.06K
5368	Wisdomise AI WSDM	$0.0006245	-0.48	$304.67K	$0.0006361	$0.0006236	$237.73K	$624.49K	$304.67K
5370	Typus TYPUS	$0.001458	8.73	$303.99K	$0.001501	$0.00133	$850.05	$1.46M	$303.99K
5371	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.0144 ₿0.00000015	$0.01308 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5373	Saakuru SKR	$0.0004318	-0.46	$303.28K	$0.0004356	$0.0004287	$2.59	$431.24K	$303.28K
5374	POPDOG POPDOG	$0.0003088 ₿0.000000021	4.01	$303.14K ₿0	$0.00031 ₿0.000000024	$0.0002967 ₿0.000000021	$53.14K ₿0.17	$303.14K ₿21.84	$303.14K ₿0
5376	Laika AI LKI	$0.0007076	-0.68	$302.9K	$0.0007185	$0.000704	$380.49K	$707.32K	$302.9K
5379	Pepoclown HONK	$0.000000000716	2.71	$301.72K	$0.000000000717	$0.000000000672	$1.29K	$301.72K	$301.72K
5380	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0	$301.67K ₿31.02	$0	$0	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5381	Degen Capital by Virtuals DEGENC	$0.0003025	-2.82	$301.63K	$0.0003113	$0.0002794	$1.5K	$301.63K	$301.63K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}