26结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3160	USK USK	$0.7731 ₿0.000014	-5.92	$1.31M ₿120.39	$0.8242 ₿0.000014	$0.7698 ₿0.000014	$6.17K ₿8.24	$1.31M ₿120.39	$1.31M ₿120.39
3161	SAD HAMSTER HAMMY	$0.001305 ₿0.000000034	-3.16	$1.31M ₿0	$0.001348 ₿0.000000059	$0.001241 ₿0.000000021	$407.06K ₿6.32	$1.31M ₿34.61	$1.31M ₿0
3163	BananaCat BCAT	$0.00138 ₿0.000000026	3.87	$1.3M ₿25.48	$0.001401 ₿0.000000029	$0.001281 ₿0.000000026	$89.5K ₿0.05	$1.3M ₿25.48	$1.3M ₿25.48
3165	Gen Z Quant QUANT	$0.001303	-3.44	$1.3M	$0.001351	$0.001295	$80.46K	$1.3M	$1.3M
3167	羽毛币 FTC	$0.00453 ₿0.000000066	20.63	$1.3M ₿18.26	$0.004678 ₿0.000000066	$0.003649 ₿0.000000064	$2.65 ₿0.48	$1.3M ₿22.18	$1.3M ₿18.26
3168	Yoshi.exchange YOSHI	$0.00849 ₿0.00000064	-1.41	$1.3M ₿98.84	$0.008617 ₿0.00000066	$0.008444 ₿0.00000060	$32.19 ₿0.01	$1.3M ₿98.02	$1.3M ₿98.84
3169	ASX Capital ASX	$0.1775 ₿0.0000038	-3.59	$1.3M ₿0	$0.1842 ₿0.0000039	$0.177 ₿0.0000038	$2.64K ₿0.08	$1.78M ₿0.04	$1.3M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.55 ₿0.000016	$1.47 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	莱特币现金 LCC	$0.001598 ₿0.000000099	-14.73	$1.3M ₿79.31	$0.001874 ₿0.000000099	$0.001598 ₿0.000000080	$71.81 ₿0	$1.3M ₿83.36	$1.3M ₿79.31
3172	Tune.Fm JAM	$0.000081 ₿0.0000000084	3.64	$1.29M ₿37.71	$0.00008454 ₿0.0000000093	$0.00007702 ₿0.0000000082	$20.75K ₿14.29	$1.3M ₿38.93	$1.29M ₿37.71
3174	Linear LINA	$0.0001294 ₿0.00000018	-13.91	$1.29M ₿1.15K	$0.0001695 ₿0.00000019	$0.0001246 ₿0.00000018	$420.14K ₿133.06	$1.29M ₿1.89K	$1.29M ₿1.15K
3181	888 888	$0.01454	24.32	$1.29M	$0.01466	$0.01142	$36.68K	$1.29M	$1.29M
3183	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3186	Veno ETH VETH	$1,757.58	-2.15	$1.28M	$1,796.22	$1,725.77	$21.84K	$1.28M	$1.28M
3187	PirateCash PIRATE	$0.02004 ₿0.00000036	-0.31	$1.28M ₿20.99	$0.02023 ₿0.00000036	$0.01996 ₿0.00000035	$61.91K ₿0.13	$2.1M ₿38.45	$1.28M ₿20.99
3188	Convertible JPY Token CJPY	$0.006007 ₿0.000000088	-0.81	$1.28M ₿2.82	$0.006067	$0.005981	$4.02K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3189	Habibi (Sol) HABIBI	$0.001273	-4.08	$1.27M	$0.001327	$0.001247	$80.68K	$1.27M	$1.27M
3190	Hex Orange Address HOA	$0.00846 ₿0.00000043	-2.85	$1.27M ₿64.64	$0.008982 ₿0.00000043	$0.008397 ₿0.00000039	$7.34K ₿1.65	$1.27M ₿64.64	$1.27M ₿64.64
3191	Welshare Health Token WEL	$0.005162	-21.95	$1.27M	$0.006845	$0.005165	$36.28K	$12.91M	$1.27M
3192	Neurahub NEURA	$0.01515 ₿0.00000056	-11.02	$1.27M ₿0	$0.01702 ₿0.00000066	$0.0145 ₿0.00000047	$12.82K ₿3.05	$1.52M ₿55.98	$1.27M ₿0
3193	Lossless LSS	$0.01849 ₿0.0000032	-3.25	$1.26M ₿201.89	$0.01917 ₿0.0000033	$0.01785 ₿0.0000031	$48.43K ₿4.02	$1.84M ₿322.63	$1.26M ₿201.89
3195	MCH Coin MCHC	$0.03451 ₿0.0000012	-1.79	$1.27M ₿42.68	$0.03513 ₿0.0000013	$0.03422 ₿0.0000012	$4.79K ₿2.67	$1.3M ₿43.97	$1.27M ₿42.68
3196	DREAM DREAM	$0.001268	4.83	$1.26M	$0.001268	$0.001146	$89.36K	$1.26M	$1.26M
3197	Charli3 C3	$0.059 ₿0.0000019	-1.73	$1.26M ₿42.24	$0.06004 ₿0.0000021	$0.05885 ₿0.0000018	$118 ₿0.7	$5.9M ₿197.21	$1.26M ₿42.24
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2724 ₿0.0000029	$0.2565 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	EYWA EYWA	$0.01438	-3.56	$1.26M	$0.01513	$0.01437	$1.67M	$14.39M	$1.26M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02696 ₿0.00000028	$0.0125 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	Hund HUND	$0.003147 ₿0.00000031	3.59	$1.26M ₿0	$0.003281 ₿0.00000033	$0.002809 ₿0.00000029	$457.8K ₿6.78	$1.26M ₿79.19	$1.26M ₿0
3203	FU FU	$0.000007079	-3.63	$1.26M	$0.000007349	$0.00000707	$1.08K	$1.26M	$1.26M
3206	Dither DITH	$0.01254 ₿0.0000022	-6.99	$1.25M ₿0	$0.01348 ₿0.0000025	$0.01234 ₿0.0000021	$12.27K ₿0.29	$1.25M ₿219.04	$1.25M ₿0
3211	Connect Financial CNFI	$0.04991 ₿0.0000013	1.40	$1.25M ₿32.86	$0.05122	$0.04922	$2.26K ₿0	$5.42M ₿142.63	$1.25M ₿32.86
3212	GAM3S.GG G3	$0.00338 ₿0.0000026	-3.50	$1.25M ₿0	$0.003543 ₿0.0000032	$0.00322 ₿0.0000026	$397.36K ₿93.69	$3.38M ₿2.66K	$1.25M ₿0
3213	GameZone GZONE	$0.002954 ₿0.00000032	-0.06	$1.24M ₿135.02	$0.002972 ₿0.00000034	$0.002948 ₿0.00000031	$12.97K ₿0.54	$1.24M ₿135.02	$1.24M ₿135.02
3215	Talis Protocol TALIS	$0.003182 ₿0.00000030	7.99	$1.24M ₿46.99	$0.003244 ₿0.00000031	$0.00292 ₿0.00000029	$504.42 ₿0.33	$3.18M ₿309.24	$1.24M ₿46.99
3218	Skillful AI SKAI	$0.01094	2.28	$1.24M	$0.01109	$0.01013	$56.94K	$10.95M	$1.24M
3220	Nasdaq420 NASDAQ420	$0.001237	12.82	$1.24M	$0.001253	$0.001075	$37.7K	$1.24M	$1.24M
3221	3SPACE ART PACE	$0.01874 ₿0.00000048	-1.42	$1.24M ₿0	$0.01901 ₿0.00000050	$0.01834 ₿0.00000047	$8.94K ₿2.49	$1.87M	$1.24M ₿0
3222	Baby Wen BWEN	$0.01244	1.71	$1.24M	$0.01259	$0.0118	$430.77	$1.24M	$1.24M
3225	Flamengo Fan Token MENGO	$0.1038 ₿0.0000097	-1.17	$1.23M ₿126.5	$0.1092 ₿0.0000097	$0.1031 ₿0.0000094	$311.99K ₿2.2	$3.11M ₿291.89	$1.23M ₿126.5
3226	Polka City POLC	$0.002975 ₿0.00000026	-6.14	$1.23M ₿110.1	$0.003169 ₿0.00000031	$0.002962 ₿0.00000026	$207.04K ₿32.4	$2.04M ₿181.99	$1.23M ₿110.1
3232	SatoshiVM SAVM	$0.1664 ₿0.00010	-7.70	$1.22M ₿747.11	$0.1805 ₿0.00010	$0.1644 ₿0.000094	$86.53K ₿82.72	$3.5M ₿2.13K	$1.22M ₿747.11
3233	AshSwap ASH	$0.003095 ₿0.00000050	19.74	$1.22M ₿137.44	$0.003198 ₿0.00000052	$0.002561 ₿0.00000050	$15.24K ₿0.41	$3.1M ₿510.37	$1.22M ₿137.44
3235	Ring AI RING	$0.01221 ₿0.0000045	-3.03	$1.22M ₿0	$0.01259 ₿0.0000062	$0.0122 ₿0.0000038	$17.12K ₿14.78	$1.22M ₿451.19	$1.22M ₿0
3237	Black Dragon BLACKDRAGON	$0.00000001562 ₿0.0000000000014	2.14	$1.21M ₿113.21	$0.00000001591 ₿0.0000000000016	$0.00000001462 ₿0.0000000000014	$6.06K ₿1.4	$1.21M ₿113.21	$1.21M ₿113.21
3238	Trust The Process TRUST	$0.001211	-11.99	$1.21M	$0.001376	$0.001129	$843.6K	$1.21M	$1.21M
3239	Paysenger EGO EGO	$0.006032 ₿0.00000098	-0.91	$1.21M ₿90.01	$0.006102 ₿0.00000099	$0.005839 ₿0.00000096	$278.78K ₿51.05	$1.95M ₿494.04	$1.21M ₿90.01
3240	PUPS (Ordinals) [OLD] PUPS	$0.1556 ₿0.00049	2.75	$1.21M ₿3.86K	$0.1573 ₿0.00055	$0.1481 ₿0.00047	$49.49 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3242	Wall Street Memes WSM	$0.0006408 ₿0.00000011	-5.89	$1.21M ₿224.5	$0.0006882 ₿0.00000012	$0.0006328 ₿0.00000011	$14.47K ₿35.62	$1.28M ₿238.57	$1.21M ₿224.5
3244	Polytrader by Virtuals POLY	$0.001207	21.93	$1.2M	$0.001228	$0.0009682	$17.21K	$1.2M	$1.2M
3246	aura AURA	$0.001248	-2.81	$1.2M	$0.001284	$0.00114	$44.48K	$1.2M	$1.2M
3247	Grumpy Cat Coin GRUMPY	$0.0001278	2.87	$1.2M	$0.0001304	$0.0001146	$12.66K	$1.2M	$1.2M
3248	MELD [OLD] MELD	$0.0008083 ₿0.00000024	5.80	$1.2M ₿368.94	$0.0008147 ₿0.00000026	$0.0007418 ₿0.00000025	$2.39 ₿0.03	$3.23M ₿995.83	$1.2M ₿368.94
3249	Rari Governance Token RGT	$0.1064 ₿0.0000066	-0.67	$1.2M ₿74.59	$0.1074 ₿0.0000070	$0.104 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3250	XDEFI XDEFI	$0.009199 ₿0.0000018	-1.69	$1.2M ₿206.33	$0.181 ₿0.0000019	$0.1716 ₿0.0000018	$53.51 ₿4.86	$2.21M ₿448.85	$1.2M ₿206.33
3251	Per Community PER	$0.001985 ₿0.00000021	-0.93	$1.19M ₿65.49	$0.002004 ₿0.00000021	$0.001925 ₿0.00000020	$361.25 ₿0.01	$1.19M ₿126.1	$1.19M ₿65.49
3252	Hydra HYDRA	$0.1851 ₿0.000011	-0.41	$1.19M ₿266.21	$0.1884 ₿0.000011	$0.1843 ₿0.000010	$80.06K ₿3.85	$0	$1.19M ₿266.21
3253	TON FISH MEMECOIN FISH	$0.000000003951 ₿0.0000000000013	0.69	$1.19M ₿414.95	$0.00000000428 ₿0.0000000000014	$0.000000003814 ₿0.0000000000013	$6.88K ₿17.97	$1.62M ₿563.71	$1.19M ₿414.95
3258	Hemule HEMULE	$0.00121 ₿0.00000025	-2.73	$1.19M ₿247.6	$0.001246 ₿0.00000026	$0.001195 ₿0.00000022	$307.47K ₿11.7	$1.19M ₿247.6	$1.19M ₿247.6
3259	Stride Staked DYDX STDYDX	$0.7327 ₿0.000042	2.35	$1.19M ₿0	$0.7327 ₿0.000044	$0.6876 ₿0.000040	$102.61 ₿1.03	$1.19M	$1.19M ₿0
3260	Elon Doge Token EDOGE	$0.00000000216 ₿0.000000000000043	0.57	$1.19M ₿23.92	$0.00000000216 ₿0.000000000000043	$0.000000002147 ₿0.000000000000042	$39.88 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3262	NOTAI NOTAI	$0.00001246	0.92	$1.18M	$0.00001263	$0.00001209	$432.51K	$1.25M	$1.18M
3263	zkSwap Finance ZF	$0.002162 ₿0.00000074	-1.04	$1.18M ₿250.31	$0.002191 ₿0.00000078	$0.002106 ₿0.00000073	$148.5K ₿48.93	$1.62M ₿436.58	$1.18M ₿250.31
3264	Pepe on SOL PEPE	$0.001181	6.04	$1.18M	$0.001206	$0.001	$411.5K	$1.18M	$1.18M
3265	VEE VEE	$0.000198	6.92	$1.18M	$0.0002083	$0.0001807	$33.57K	$1.18M	$1.18M
3266	Scallop SCLP	$0.02114 ₿0.0000080	1.80	$1.18M ₿531.6	$0.02257 ₿0.0000081	$0.02072 ₿0.0000078	$66.87 ₿12.88	$2.12M ₿804.2	$1.18M ₿531.6
3267	Quadrant Protocol EQUAD	$0.002172 ₿0.00000010	-1.99	$1.18M ₿56.27	$0.002517	$0.002145	$263.44 ₿0.01	$2.17M ₿103.59	$1.18M ₿56.27
3268	EARLY Radix EARLY	$0.001179	-0.54	$1.18M	$0.001198	$0.001127	$7.15K	$1.18M	$1.18M
3270	AirDAO AMB	$0.0002229 ₿0.00000018	-0.74	$1.18M ₿515.64	$0.0002268 ₿0.00000019	$0.0002221 ₿0.00000017	$186.04K ₿80.02	$1.44M ₿1.18K	$1.18M ₿515.64
3272	WigoSwap WIGO	$0.0006542 ₿0.00000020	-2.76	$1.18M ₿355.97	$0.0006747 ₿0.00000021	$0.000639 ₿0.00000019	$341.64 ₿3.65	$1.18M ₿377.16	$1.18M ₿355.97
3276	Dor DOR	$0.004942 ₿0.00000031	-1.29	$1.17M ₿20.81	$0.005933 ₿0.00000033	$0.00495 ₿0.00000030	$355.32K ₿1.52	$2.05M ₿118.11	$1.17M ₿20.81
3277	Taboo TABOO	$0.0001196 ₿0.000000041	6.46	$1.17M ₿412.74	$0.0001222 ₿0.000000047	$0.0001112 ₿0.000000039	$3.85K ₿23.19	$1.17M ₿412.74	$1.17M ₿412.74
3278	dotmoovs MOOV	$0.001169 ₿0.00000012	-2.29	$1.17M ₿120.88	$0.0012 ₿0.00000012	$0.001149 ₿0.00000011	$84.82K ₿6.26	$1.17M ₿120.88	$1.17M ₿120.88
3279	Rubidium RBD	$0.02488 ₿0.00000064	-1.46	$1.17M ₿29.92	$0.02547 ₿0.00000064	$0.02325 ₿0.00000052	$23.98K ₿0.4	$25.22M ₿643	$1.17M ₿29.92
3280	SpaceFalcon FCON	$0.0000671 ₿0.0000000063	22.11	$1.16M ₿110.99	$0.00008749 ₿0.0000000069	$0.00005301 ₿0.0000000058	$515.58K ₿4.43	$1.28M ₿121.61	$1.16M ₿110.99
3282	H2 Finance $H2	$0.001649	-0.40	$1.16M	$0.001685	$0.001619	$3.68K	$12.23M	$1.16M
3283	Catana CATANA	$0.001168	8.75	$1.17M	$0.001208	$0.0009665	$74.06K	$1.17M	$1.17M
3284	CYPHER•GENESIS (Runes) CYPHER	$0.001164	-25.88	$1.16M	$0.00157	$0.00111	$256.13	$1.16M	$1.16M
3285	Obortech OBOT	$0.005892 ₿0.00000080	-3.99	$1.16M ₿158.49	$0.006151 ₿0.00000091	$0.005852 ₿0.00000076	$1.81K ₿2.35	$1.77M ₿240.74	$1.16M ₿158.49
3286	Koi KOI	$0.002326 ₿0.00000072	-8.26	$1.16M ₿363.09	$0.002587 ₿0.00000074	$0.002326 ₿0.00000070	$10.22K ₿15.65	$2.33M ₿726.19	$1.16M ₿363.09
3289	VoluMint VMINT	$0.001907 ₿0.00000067	7.24	$1.16M ₿410.58	$0.001957 ₿0.00000072	$0.001777 ₿0.00000065	$4.65K ₿11.73	$1.91M ₿673.69	$1.16M ₿410.58
3290	EverGrowCoin EGC	$0.000000002492 ₿0.0000000000016	-0.76	$1.16M ₿754.58	$0.000000002532 ₿0.0000000000016	$0.00000000241 ₿0.0000000000015	$41.97 ₿0.91	$1.16M ₿754.58	$1.16M ₿754.58
3292	QuantixAI QAI	$81.07 ₿0.000016	-0.17	$1.16M ₿0	$81.75 ₿0.000018	$79.82 ₿0.000015	$5.95M ₿0.34	$810.95M ₿1.09	$1.16M ₿0
3293	NerveNetwork NVT	$0.002767 ₿0.00000025	-2.17	$1.16M ₿103.56	$0.00283 ₿0.00000025	$0.002732 ₿0.00000025	$17.29 ₿0	$5.81M ₿541.57	$1.16M ₿103.56
3295	AssetMantle MNTL	$0.0005458 ₿0.000000039	-20.53	$1.15M ₿54.54	$0.0006967 ₿0.000000042	$0.0004237 ₿0.000000036	$99.32K ₿1.11	$1.16M ₿55.54	$1.15M ₿54.54
3296	V.SYSTEMS VSYS	$0.0003404 ₿0.000000018	-0.43	$1.15M ₿57.24	$0.0003436 ₿0.000000021	$0.0003365 ₿0.000000017	$434.91K ₿26.59	$2.37M ₿123.1	$1.15M ₿57.24
3297	NORMIE NORMIE	$0.001183 ₿0.0000013	-4.04	$1.15M ₿1.35K	$0.00126 ₿0.0000017	$0.001161 ₿0.0000013	$5.11K ₿173.14	$1.15M ₿1.35K	$1.15M ₿1.35K
3299	Tutellus TUT	$0.01274 ₿0.00000048	0.07	$1.15M ₿20.89	$0.04551 ₿0.00000048	$0.04449 ₿0.00000047	$1.09 ₿0.01	$2.54M ₿96.07	$1.15M ₿20.89
3300	Bullieverse BULL	$0.001364 ₿0.00000016	-2.09	$1.15M ₿120.61	$0.001501 ₿0.00000018	$0.001355 ₿0.00000016	$218.92K ₿1.76	$1.36M ₿167.53	$1.15M ₿120.61
3302	GoChain GO	$0.0008782 ₿0.000000089	-4.87	$1.15M ₿112.62	$0.001021 ₿0.000000089	$0.0008541 ₿0.000000076	$11.93K ₿0.82	$1.15M	$1.15M ₿112.62
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002226 ₿0.000000023	$0.00162 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Million MM	$1.15 ₿0.000027	0.02	$1.15M ₿26.97	$1.16 ₿0.000027	$1.1 ₿0.000025	$310.46 ₿0.35	$1.15M ₿26.97	$1.15M ₿26.97
3306	StellaSwap STELLA	$0.02103 ₿0.00000098	2.23	$1.14M ₿40.2	$0.02142 ₿0.0000010	$0.01999 ₿0.00000098	$64 ₿0.21	$1.14M ₿40.2	$1.14M ₿40.2
3307	Chappyz CHAPZ	$0.0001719 ₿0.000000063	-1.98	$1.14M ₿150.53	$0.0001755 ₿0.000000066	$0.0001691 ₿0.000000063	$23.22K ₿8.86	$1.72M ₿634.84	$1.14M ₿150.53
3308	Gora GORA	$0.03486 ₿0.0000075	1.40	$1.14M ₿48.58	$0.03677 ₿0.0000081	$0.03416 ₿0.0000073	$3.68K ₿0.57	$3.49M ₿48.58	$1.14M ₿48.58
3309	Hot Cross HOTCROSS	$0.01021 ₿0.00000015	-1.32	$1.14M ₿17.28	$0.01038 ₿0.00000015	$0.01015 ₿0.00000014	$188.6K ₿3.28	$5.11M ₿77.48	$1.14M ₿17.28
3310	SpunkySDX SSDX	$0.000002269	0.02	$1.14M	$0.000002269	$0.000002269	$0	$1.14M	$1.14M
3311	Sperax USD USDS	$0.9999 ₿0.000014	0.06	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9979 ₿0.000014	$40.68K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3312	Dedium DEDI	$0.02272	13.74	$1.14M	$0.02502	$0.01909	$25.66K	$5.68M	$1.14M
3314	ElonRWA ELONRWA	$0.00003309	-3.18	$1.14M	$0.00003424	$0.0000327	$2.42K	$2.31M	$1.14M
3316	Lynex LYNX	$0.01451 ₿0.0000052	-1.26	$1.13M ₿142.56	$0.01497 ₿0.0000059	$0.01429 ₿0.0000050	$18.22K ₿6.29	$4.36M ₿702.48	$1.13M ₿142.56
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}