26结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3822	MCH Coin MCHC	$0.02419 ₿0.0000012	-3.83	$887.57K ₿42.68	$0.02565 ₿0.0000013	$0.02407 ₿0.0000012	$5.24K ₿2.67	$912.53K ₿43.97	$887.57K ₿42.68
3832	Baby Neiro BABYNEIRO	$0.000000000002	-4.78	$875.62K	$0.000000000002	$0.000000000002	$34.04K	$875.62K	$875.62K
3836	Winkies WNK	$0.0001333 ₿0.0000000088	6.09	$870.57K ₿45.6	$0.0001391 ₿0.0000000090	$0.0001253 ₿0.0000000085	$59.66K ₿0.5	$870.57K ₿58.32	$870.57K ₿45.6
3837	Pussy Financial PUSSY	$0.00000398 ₿0.00000000015	-1.41	$870.36K ₿33.09	$0.000004099 ₿0.00000000015	$0.00000395 ₿0.00000000015	$840.04 ₿0.01	$1.67M ₿63.63	$870.36K ₿33.09
3838	DUST Protocol DUST	$0.0261 ₿0.0000042	-1.43	$869.78K ₿141.44	$0.02651 ₿0.0000043	$0.02592 ₿0.0000040	$157.09 ₿1.11	$869.78K ₿141.44	$869.78K ₿141.44
3843	Chain-key USDT CKUSDT	$0.9983	-1.10	$867.62K	$1.01	$0.9874	$2.49K	$867.62K	$867.62K
3845	RWAX RWAX	$0.05292	0.38	$865.92K	$0.05385	$0.05134	$9.77K	$2.65M	$865.92K
3847	Scallop SCLP	$0.01552 ₿0.0000080	-0.28	$863.92K ₿531.6	$0.01565 ₿0.0000081	$0.01349 ₿0.0000078	$115.56 ₿12.88	$1.55M ₿804.2	$863.92K ₿531.6
3848	KiraKuru KRA	$0.0008614	6.26	$862.43K	$0.0008719	$0.0007791	$3.14K	$862.43K	$862.43K
3849	PolkaFoundry PKF	$0.006046 ₿0.0000014	-2.51	$861.05K ₿202.03	$0.1602 ₿0.0000014	$0.1548 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3850	Umbrella Network UMB	$0.002004 ₿0.00000049	-0.34	$860.66K ₿188.92	$0.002147 ₿0.00000050	$0.001979 ₿0.00000045	$116.95K ₿4.04	$888.15K ₿190.28	$860.66K ₿188.92
3852	Artem ARTEM	$0.002149 ₿0.000000061	-0.47	$857.62K ₿23.3	$0.002159 ₿0.000000061	$0.002144 ₿0.000000059	$79.91K ₿0.33	$2.15M ₿60.79	$857.62K ₿23.3
3853	Talis Protocol TALIS	$0.00218 ₿0.00000030	1.93	$857.14K ₿46.99	$0.002226 ₿0.00000031	$0.002124 ₿0.00000029	$262.35 ₿0.33	$2.18M ₿309.24	$857.14K ₿46.99
3855	Bonsai Token BONSAI	$0.002254 ₿0.00000098	-0.19	$853.89K ₿0	$0.002367 ₿0.0000020	$0.002175 ₿0.00000083	$6.27K ₿4.45	$2.25M ₿986.08	$853.89K ₿0
3856	Everton Fan Token EFC	$0.1477 ₿0.000020	-1.73	$853.67K ₿85.94	$0.1512 ₿0.000021	$0.1477 ₿0.000018	$72K ₿19.12	$1.48M ₿206.38	$853.67K ₿85.94
3860	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06995 ₿0.00000064	$0.06921 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3861	Blinks.gg BGG1	$0.000852	-3.30	$851.33K	$0.0008911	$0.0008486	$65.1K	$851.33K	$851.33K
3863	UFC Fan Token UFC	$0.3513 ₿0.000010	-4.97	$850.78K ₿92.32	$0.3699 ₿0.000011	$0.3512 ₿0.0000099	$105.58 ₿0.01	$7.03M ₿205.24	$850.78K ₿92.32
3864	ICE Token ICE	$0.126 ₿0.000012	123.74	$850.63K ₿84.16	$0.2194 ₿0.000013	$0.02554 ₿0.000012	$17.37 ₿0.02	$3.04M ₿308.84	$850.63K ₿84.16
3866	Cost Hot Dog COST	$0.0008938	-3.90	$849.53K	$0.0009316	$0.0008787	$12.47K	$849.53K	$849.53K
3869	Bread BRD	$0.009893 ₿0.00000017	-1.95	$848.58K ₿14.95	$0.01009 ₿0.00000017	$0.009892 ₿0.00000016	$7.41 ₿0	$879.12K ₿15.49	$848.58K ₿14.95
3871	Any Inu AI	$0.00000202 ₿0.00000000056	-1.95	$848.75K ₿239.1	$0.00000219 ₿0.00000000058	$0.000002009 ₿0.00000000053	$96.85K ₿14.52	$848.75K ₿239.1	$848.75K ₿239.1
3874	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3875	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.01*	$845.31K ₿20.59	$0.02482 ₿0.00000065	$0.02423 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3877	Ignis IGNIS	$0.00111 ₿0.000000088	0.01*	$845.1K ₿67.6	$0.00111 ₿0.000000089	$0.00111 ₿0.000000085	$19.84 ₿0.03	$1.11M ₿88.81	$845.1K ₿67.6
3878	Burrow BRRR	$0.001393 ₿0.00000012	-2.58	$844.68K ₿73.87	$0.001452 ₿0.00000013	$0.001388 ₿0.00000012	$912.67 ₿0	$1.39M ₿121.86	$844.68K ₿73.87
3879	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,554.52	-1.92	$843.95K	$2,625.2	$2,543.87	$44.36K	$843.94K	$843.95K
3880	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.08725 ₿0.00000080	$0.06816 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3882	MicrovisionChain SPACE	$0.1349 ₿0.00027	10.96	$843.47K ₿737.72	$0.137 ₿0.00028	$0.1173 ₿0.00027	$96.19K ₿36.71	$2.83M ₿5.83K	$843.47K ₿737.72
3883	Ascendia (ex AirDAO) AMB	$0.000149 ₿0.00000018	-2.13	$842.97K ₿515.64	$0.0001537 ₿0.00000019	$0.0001482 ₿0.00000017	$157.19K ₿80.02	$2.04M ₿1.18K	$842.97K ₿515.64
3894	KEKE Terminal KEKE	$0.0008393	-2.04	$839.45K	$0.0009445	$0.000833	$7.37K	$839.45K	$839.45K
3897	天空币 SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04683 ₿0.00000042	$0.04592 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3899	Metal Dollar XMD	$1 ₿0.000014	-0.63	$836.77K ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$2.46M ₿28.9	$836.77K	$836.77K ₿0
3901	Panda Swap PANDA	$0.0009395 ₿0.00000014	-1.80	$835.77K ₿127.81	$0.000965 ₿0.00000016	$0.0009266 ₿0.00000013	$2.06K ₿3.55	$835.77K ₿130.21	$835.77K ₿127.81
3903	羽毛币 FTC	$0.002887 ₿0.000000066	-10.61	$834.64K ₿18.26	$0.003245 ₿0.000000066	$0.002765 ₿0.000000064	$1.79 ₿0.48	$834.69K ₿22.18	$834.64K ₿18.26
3907	XELS XELS	$0.04253 ₿0.0000054	-0.52	$833.28K ₿105.45	$0.04568 ₿0.0000054	$0.04158 ₿0.0000052	$98.75K ₿3.49	$893.33K ₿113.42	$833.28K ₿105.45
3910	Koi KOI	$0.001664 ₿0.00000072	-3.77	$832.21K ₿363.09	$0.001732 ₿0.00000074	$0.001649 ₿0.00000070	$3.62K ₿15.65	$1.66M ₿726.19	$832.21K ₿363.09
3913	Ycash YEC	$0.05027 ₿0.00000053	5.54	$831.26K ₿7.85	$0.05052 ₿0.00000054	$0.04703 ₿0.00000047	$100.77 ₿0.01	$831.26K ₿11.04	$831.26K ₿7.85
3918	XSwap Protocol XSP	$0.0003419 ₿0.000000013	0.05	$819.61K ₿32.54	$0.0003484 ₿0.000000014	$0.0003383 ₿0.000000013	$11.63K ₿0.81	$4.45M ₿176.5	$819.61K ₿32.54
3921	CATS CATS	$0.00000336	14.10	$826.03K	$0.00000459	$0.00000269	$6.27M	$2.02M	$826.03K
3923	XSwap Treasure XTT	$0.000696 ₿0.000000018	-6.39	$824.64K ₿21.35	$0.0007435 ₿0.000000018	$0.0006907 ₿0.000000017	$692.71 ₿0.03	$977.2K ₿25.3	$824.64K ₿21.35
3924	XALPHA.AI XALPHA	$0.008239 ₿0.0000023	-0.95	$823.86K ₿0	$0.008394 ₿0.0000024	$0.008163 ₿0.0000022	$984.68 ₿0.85	$823.86K ₿230.4	$823.86K ₿0
3925	Odin Liquidity Network ODIN	$0.004375	-4.05	$820.53K	$0.004626	$0.004306	$9.44K	$820.53K	$820.53K
3926	Taboo TABOO	$0.00008372 ₿0.000000041	-1.87	$820K ₿412.74	$0.00009061 ₿0.000000047	$0.00008381 ₿0.000000039	$1.47K ₿23.19	$820K ₿412.74	$820K ₿412.74
3927	Jarvis Reward Token JRT	$0.002063 ₿0.000000093	6.97	$819.33K ₿37.19	$0.00213 ₿0.000000096	$0.001713 ₿0.000000090	$249.03 ₿0.02	$1.17M ₿52.92	$819.33K ₿37.19
3928	BEPRO Network BEPRO	$0.00008045 ₿0.000000020	0.61	$819.06K ₿204.08	$0.00008953 ₿0.000000021	$0.00007828 ₿0.000000019	$254.64K ₿11.6	$819.06K ₿204.08	$819.06K ₿204.08
3931	Dojo token DOJO	$0.001279 ₿0.000010	0.12	$814.97K ₿0	$0.001598 ₿0.000011	$0.001172 ₿0.000010	$1.06K ₿27.7	$1.02M	$814.97K ₿0
3936	Hummingbot HBOT	$0.001469 ₿0.000000047	0.76	$812.83K ₿26	$0.001472 ₿0.000000050	$0.001457 ₿0.000000047	$20.21 ₿0	$1.47M ₿47.9	$812.83K ₿26
3937	Seal SEAL	$0.03834	-3.02	$812.82K	$0.04073	$0.03805	$67.75K	$812.82K	$812.82K
3940	Fefe FEFE	$0.00193	-0.21	$811.15K	$0.002096	$0.001894	$100.72K	$811.15K	$811.15K
3941	Shyft Network SHFT	$0.0003634 ₿0.00000012	-2.26	$811.15K ₿140.91	$0.0003735 ₿0.00000013	$0.0003632 ₿0.00000012	$59.91K ₿0.81	$915.75K ₿311.19	$811.15K ₿140.91
3942	Tomb TOMB	$0.002643 ₿0.00000015	-3.72	$810.4K ₿47.72	$0.002746 ₿0.00000015	$0.002573 ₿0.00000014	$12.03 ₿0.12	$810.4K ₿47.72	$810.4K ₿47.72
3948	Unstake NSTK	$0.01241 ₿0.0000014	1.65	$807.11K ₿95.82	$0.01241 ₿0.0000015	$0.0114 ₿0.0000012	$2.82 ₿0.32	$807.11K ₿95.82	$807.11K ₿95.82
3949	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3950	Ring AI RING	$0.008055 ₿0.0000045	1.33	$805.51K ₿0	$0.008269 ₿0.0000062	$0.007927 ₿0.0000038	$60.22K ₿14.78	$805.51K ₿451.19	$805.51K ₿0
3952	GHOAD GHOAD	$0.0002011	0.08	$804.69K	$0.0002024	$0.0001993	$115.47K	$804.69K	$804.69K
3953	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06557 ₿0.00000060	$0.06135 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3954	DeltaPrime PRIME	$0.1859	0.79	$804.25K	$0.1863	$0.1844	$40.87	$7.44M	$804.25K
3955	EARLY Radix EARLY	$0.0008036	-0.56	$803.66K	$0.0008207	$0.0008	$908.76	$803.66K	$803.66K
3957	Hund HUND	$0.002009 ₿0.00000031	-1.46	$802.36K ₿0	$0.002047 ₿0.00000033	$0.001965 ₿0.00000029	$177.72K ₿6.78	$802.36K ₿79.19	$802.36K ₿0
3958	Vidya VIDYA	$0.01953 ₿0.0000010	-10.53	$801.96K ₿43.26	$0.02202 ₿0.0000010	$0.01886 ₿0.0000010	$32.81K ₿4.91	$976.95K ₿52.3	$801.96K ₿43.26
3959	DeFrogs DEFROGS	$80.24 ₿0.0066	-1.95	$801.92K ₿66.57	$82.03 ₿0.0073	$79.2 ₿0.0063	$100.04K ₿27.39	$801.92K ₿66.57	$801.92K ₿66.57
3960	Bficoin BFIC	$0.4237 ₿0.00017	-4.78	$800.88K ₿335.42	$0.4512 ₿0.00018	$0.4232 ₿0.00016	$78.16K ₿89.87	$8.9M ₿3.73K	$800.88K ₿335.42
3963	Talent Protocol TALENT	$0.00552	1.39	$798.92K	$0.005529	$0.005436	$380.28K	$3.24M	$798.92K
3964	Factor FCTR	$0.0535 ₿0.0000015	-0.46	$798.21K ₿22.9	$0.0541 ₿0.0000015	$0.05298 ₿0.0000015	$4.42K ₿0.19	$5.32M ₿152.63	$798.21K ₿22.9
3967	Toad Killer $TOAD	$0.000000001896 ₿0.000000000000087	-13.13	$797.71K ₿0	$0.000000002232 ₿0.000000000000088	$0.000000001882 ₿0.000000000000074	$43.77K ₿0.33	$797.71K ₿37.13	$797.71K ₿0
3969	StarHeroes STAR	$0.005838 ₿0.0000084	-0.29	$795.95K ₿0	$0.005888 ₿0.0000094	$0.005815 ₿0.0000083	$373.51K ₿7.94	$3.49M	$795.95K ₿0
3971	Cryptocart CCV2	$0.8539 ₿0.000020	-0.47	$794.44K ₿18.94	$0.8614 ₿0.000020	$0.8521 ₿0.000020	$403.81 ₿0.02	$853.9K ₿20.35	$794.44K ₿18.94
3975	Hasbulla's Cat BARSIK	$0.000788	-0.34	$787.75K	$0.000817	$0.000778	$617.16K	$787.75K	$787.75K
3976	SpaceFalcon FCON	$0.00004542 ₿0.0000000063	-7.25	$787.75K ₿110.99	$0.0000527 ₿0.0000000069	$0.00004326 ₿0.0000000058	$93.89K ₿4.43	$863.15K ₿121.61	$787.75K ₿110.99
3977	Musk It MUSKIT	$0.0007856	-7.22	$786.53K	$0.0008471	$0.0007778	$230.74K	$786.53K	$786.53K
3978	STFX STFX	$0.001206 ₿0.00000089	-0.62	$786.45K ₿552.1	$0.001654 ₿0.00000090	$0.001064 ₿0.00000085	$3.54K ₿0.95	$1.08M ₿886.01	$786.45K ₿552.1
3980	SKI MASK CAT SKICAT	$0.0007927	-0.79	$785.02K	$0.0008037	$0.0007363	$82.82K	$785.02K	$785.02K
3983	Yoshi.exchange YOSHI	$0.005117 ₿0.00000064	-9.82	$783.05K ₿98.84	$0.01102 ₿0.00000066	$0.00504 ₿0.00000060	$1.05K ₿0.01	$783.05K ₿98.02	$783.05K ₿98.84
3984	Shikoku SHIK	$0.000000000828 ₿0.000000000000027	-2.01	$783K ₿25.68	$0.000000000856 ₿0.000000000000027	$0.000000000822 ₿0.000000000000026	$1.32K ₿0.02	$783K ₿25.68	$783K ₿25.68
3986	Edge Matrix Computing EMC	$0.003438 ₿0.000026	-12.18	$782.1K ₿0	$0.003915 ₿0.000026	$0.003372 ₿0.000024	$55.72K ₿10.02	$3.38M ₿26.37K	$782.1K ₿0
3987	Possum PSM	$0.0001865 ₿0.000000013	34.50	$780.46K ₿0	$0.0002175 ₿0.000000014	$0.0001373 ₿0.000000013	$81.18K ₿0.13	$1.87M ₿139.49	$780.46K ₿0
3988	Saakuru SKR	$0.001111	3.37	$780.03K	$0.001134	$0.001053	$355.09	$1.11M	$780.03K
3994	Luna Inu LINU	$0.000000001035 ₿0.00000000000016	-3.10	$776.65K ₿124.72	$0.000000001081 ₿0.00000000000016	$0.000000001027 ₿0.00000000000015	$786.6 ₿3.77	$1.04M ₿166.47	$776.65K ₿124.72
3997	Rari Governance Token RGT	$0.06886 ₿0.0000066	-0.24	$775.11K ₿74.59	$0.07002 ₿0.0000070	$0.06819 ₿0.0000066	$27 ₿0	$859.79K ₿82.74	$775.11K ₿74.59
3998	Hacash HAC	$0.5529 ₿0.00022	1.04	$774.6K ₿173.4	$0.5731 ₿0.00026	$0.5391 ₿0.00022	$10.34K ₿1.7	$774.66K ₿173.41	$774.6K ₿173.4
3999	Bullieverse BULL	$0.0008945 ₿0.00000016	-3.21	$774.35K ₿120.61	$0.0009507 ₿0.00000018	$0.0008896 ₿0.00000016	$120.33K ₿1.76	$893.27K ₿167.53	$774.35K ₿120.61
4001	5ire 5IRE	$0.001204 ₿0.0000019	-0.80	$772.76K ₿83.22	$0.00127 ₿0.0000021	$0.001193 ₿0.0000017	$582.34K ₿22.59	$1.81M ₿2.88K	$772.76K ₿83.22
4003	Akuma Inu AKUMA	$0.00000115	-2.77	$763.72K	$0.000001179	$0.00000112	$53.22K	$763.72K	$763.72K
4005	ARTH ARTH	$1.74 ₿0.000028	0	$767.32K ₿12.53	$0	$0	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
4006	Pesto the Baby King Penguin PESTO	$0.0007681	-9.27	$767.01K	$0.0008481	$0.0007401	$215.84K	$767.01K	$767.01K
4009	Revuto REVU	$0.005672 ₿0.00000023	-0.58	$766.31K ₿19.48	$0.005743 ₿0.00000023	$0.005663 ₿0.00000020	$94.44K ₿1.39	$1.59M ₿66.53	$766.31K ₿19.48
4010	Litecoin Mascot LESTER	$0.0007642	-6.35	$764.13K	$0.0009109	$0.0007625	$585.62K	$764.13K	$764.13K
4013	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02683 ₿0.00000024	$0.02053 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4016	OpenANX OAX	$0.01364 ₿0.0000044	3.49	$761.23K ₿247.92	$0.01379 ₿0.0000047	$0.01316 ₿0.0000036	$57.89K ₿271.58	$1.36M ₿444.36	$761.23K ₿247.92
4023	Calaxy CLXY	$0.008201 ₿0.00000092	-3.02	$755.35K ₿84.87	$0.008519 ₿0.00000098	$0.008139 ₿0.00000092	$619.11 ₿0.08	$8.2M ₿921.41	$755.35K ₿84.87
4025	Pepoclown HONK	$0.000000001792	1.87	$754.48K	$0.000000001876	$0.00000000173	$8.15K	$754.48K	$754.48K
4026	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4029	Peepo PEPO	$0.000001799	-5.28	$752.91K	$0.000001919	$0.000001779	$303.18	$752.91K	$752.91K
4033	PureFi UFI	$0.008021 ₿0.0000025	-0.72	$750.57K ₿186.82	$0.008258 ₿0.0000027	$0.007993 ₿0.0000024	$611.02 ₿1.12	$803.03K ₿257.77	$750.57K ₿186.82
4034	Tarot V1 TAROT	$0.01108 ₿0.00000044	-2.67	$750.35K ₿27.45	$0.01138 ₿0.00000047	$0.01108 ₿0.00000042	$4.08 ₿0.02	$1.11M ₿44.83	$750.35K ₿27.45
4037	POPDOG POPDOG	$0.0007564 ₿0.000000021	-2.80	$750.72K ₿0	$0.0007877 ₿0.000000024	$0.0007485 ₿0.000000021	$53.28K ₿0.17	$750.72K ₿21.84	$750.72K ₿0
4040	Sin City SIN	$0.000926 ₿0.00000012	1.57	$745.92K ₿81.6	$0.0009294 ₿0.00000013	$0.0009117 ₿0.00000012	$395.61K ₿17.4	$925.51K ₿127.51	$745.92K ₿81.6
4041	3SPACE ART PACE	$0.01129 ₿0.00000048	-18.25	$744.96K ₿0	$0.01381 ₿0.00000050	$0.01128 ₿0.00000047	$59.52K ₿2.49	$1.13M	$744.96K ₿0
4046	Morpheus Labs MIND	$0.0004588 ₿0.000000062	-0.58	$741.55K ₿108.22	$0.0004915 ₿0.000000067	$0.0004581 ₿0.000000058	$26.31K ₿18.22	$963.66K ₿131.73	$741.55K ₿108.22
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}