26 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3172	Hex Orange Address HOA	$0.008734 ₿0.00000043	2.37	$1.31M ₿64.64	$0.009136 ₿0.00000043	$0.008397 ₿0.00000039	$3.58K ₿1.65	$1.31M ₿64.64	$1.31M ₿64.64
3178	XDEFI XDEFI	$0.01018 ₿0.0000018	0.55	$1.32M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$359.01 ₿4.86	$2.44M ₿448.85	$1.32M ₿206.33
3180	Catana CATANA	$0.001301	15.94	$1.3M	$0.001642	$0.001107	$214.17K	$1.3M	$1.3M
3182	ASX Capital ASX	$0.181 ₿0.0000038	1.87	$1.32M ₿0	$0.182 ₿0.0000039	$0.177 ₿0.0000038	$1.3K ₿0.08	$1.81M ₿0.04	$1.32M ₿0
3185	Big Data Protocol BDP	$0.05442 ₿0.0000037	-3.61	$1.31M ₿89.68	$0.0573 ₿0.0000039	$0.05448 ₿0.0000035	$115.75K ₿3.19	$3.53M ₿240.99	$1.31M ₿89.68
3187	Prism PRISM	$0.0007166 ₿0.000000051	-0.12	$1.32M ₿95.37	$0.0007175 ₿0.000000053	$0.0007154 ₿0.000000049	$15.34K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3188	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3189	フェザーコイン FTC	$0.004574 ₿0.000000066	1.67	$1.31M ₿18.26	$0.004958 ₿0.000000066	$0.002973 ₿0.000000064	$29.33 ₿0.48	$1.31M ₿22.18	$1.31M ₿18.26
3190	RIKO RIKO	$0.002294	0.52	$1.32M	$0.002339	$0.00227	$70.83K	$2.29M	$1.32M
3191	Bridge Oracle BRG	$0.0001639 ₿0.000000025	-4.29	$1.31M ₿201.89	$0.0001714 ₿0.000000025	$0.0001601 ₿0.000000020	$43.78K ₿25.64	$1.64M ₿252.36	$1.31M ₿201.89
3192	Yoshi.exchange YOSHI	$0.008553 ₿0.00000064	0.66	$1.31M ₿98.84	$0.008779 ₿0.00000066	$0.008459 ₿0.00000060	$34.27 ₿0.01	$1.31M ₿98.02	$1.31M ₿98.84
3194	MOAI MOAI	$0.0131 ₿0.00000039	-0.05	$1.31M ₿0	$0.01352 ₿0.00000040	$0.01296 ₿0.00000035	$144.53 ₿0.53	$1.31M ₿37.41	$1.31M ₿0
3196	Shieldeum SDM	$0.008487	-1.56	$1.3M	$0.008674	$0.00849	$357.11K	$8.49M	$1.3M
3197	Veno ETH VETH	$1,787.93	1.64	$1.3M	$1,818.78	$1,744.72	$26.83K	$1.3M	$1.3M
3198	ETHEREUM IS GOOD EBULL	$0.0001305	-6.64	$1.3M	$0.0001695	$0.0001256	$214.84K	$1.3M	$1.3M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2772 ₿0.0000029	$0.261 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Charli3 C3	$0.06069 ₿0.0000019	-2.47	$1.3M ₿42.24	$0.06223 ₿0.0000021	$0.06028 ₿0.0000018	$8.82 ₿0.7	$6.07M ₿197.21	$1.3M ₿42.24
3201	エニグマ ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02743 ₿0.00000028	$0.01272 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	Dither DITH	$0.01294 ₿0.0000022	4.35	$1.29M ₿0	$0.01315 ₿0.0000025	$0.01235 ₿0.0000021	$13.13K ₿0.29	$1.29M ₿219.04	$1.29M ₿0
3203	Imaginary Ones BUBBLE	$0.0009263	13.86	$1.29M	$0.0009795	$0.0007916	$121.01K	$9.26M	$1.29M
3205	Anzen Finance ANZ	$0.001523	-14.18	$1.29M	$0.001801	$0.001518	$18.05K	$15.2M	$1.29M
3207	Wall Street Memes WSM	$0.0006833 ₿0.00000011	5.17	$1.29M ₿224.5	$0.000692 ₿0.00000012	$0.0006328 ₿0.00000011	$14.14K ₿35.62	$1.37M ₿238.57	$1.29M ₿224.5
3209	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3210	DREAM DREAM	$0.001288	4.85	$1.28M	$0.001313	$0.001133	$106.42K	$1.28M	$1.28M
3211	PirateCash PIRATE	$0.02009 ₿0.00000036	0.28	$1.28M ₿20.99	$0.02019 ₿0.00000036	$0.02001 ₿0.00000035	$63.16K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3215	Connect Financial CNFI	$0.05101 ₿0.0000013	1.89	$1.28M ₿32.86	$0.05164	$0.04949	$510.21 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3216	MCH Coin MCHC	$0.03474 ₿0.0000012	-0.10	$1.28M ₿42.68	$0.03554 ₿0.0000013	$0.03436 ₿0.0000012	$5.97K ₿2.67	$1.31M ₿43.97	$1.28M ₿42.68
3219	I love puppies PUPPIES	$0.00000002993 ₿0.000000000010	-11.28	$1.27M ₿0	$0.00000003427 ₿0.000000000011	$0.000000029 ₿0.0000000000076	$487.33K ₿29.47	$1.27M	$1.27M ₿0
3220	She Rises AKA	$0.001279	-11.17	$1.28M	$0.00148	$0.001254	$48.65K	$1.28M	$1.28M
3221	Talis Protocol TALIS	$0.003236 ₿0.00000030	0.13	$1.27M ₿46.99	$0.003257 ₿0.00000031	$0.003144 ₿0.00000029	$21.59 ₿0.33	$3.24M ₿309.24	$1.27M ₿46.99
3222	FU FU	$0.00000713	0.38	$1.26M	$0.00000723	$0.00000707	$205.84	$1.26M	$1.26M
3223	NORMIE NORMIE	$0.001299 ₿0.0000013	9.40	$1.26M ₿1.35K	$0.001308 ₿0.0000017	$0.001173 ₿0.0000013	$5.77K ₿173.14	$1.26M ₿1.35K	$1.26M ₿1.35K
3224	GameZone GZONE	$0.002955 ₿0.00000032	0.05	$1.25M ₿135.02	$0.003095 ₿0.00000034	$0.002936 ₿0.00000031	$16.43K ₿0.54	$1.25M ₿135.02	$1.25M ₿135.02
3225	KAGE NETWORK KAGE	$0.01259	46.54	$1.26M	$0.01387	$0.008578	$22.89K	$1.26M	$1.26M
3226	USK USK	$0.7446 ₿0.000014	-3.33	$1.26M ₿120.39	$0.8137 ₿0.000014	$0.7156 ₿0.000014	$42.28K ₿8.24	$1.26M ₿120.39	$1.26M ₿120.39
3227	Convertible JPY Token CJPY	$0.005916 ₿0.000000088	-1.59	$1.26M ₿2.82	$0.006046	$0.005882	$9.31K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3231	Black Dragon BLACKDRAGON	$0.00000001616 ₿0.0000000000014	2.90	$1.25M ₿113.21	$0.00000001642 ₿0.0000000000016	$0.0000000153 ₿0.0000000000014	$8.44K ₿1.4	$1.25M ₿113.21	$1.25M ₿113.21
3232	HUG HUG	$0.00001559 ₿0.0000000013	-10.18	$1.25M ₿0	$0.00001777 ₿0.0000000014	$0.00001557 ₿0.0000000012	$803.6 ₿0.21	$1.56M ₿133.79	$1.25M ₿0
3234	XSwap Protocol XSP	$0.0005206 ₿0.000000013	-0.63	$1.25M ₿32.54	$0.0005284 ₿0.000000014	$0.0003571 ₿0.000000013	$24.17K ₿0.81	$6.77M ₿176.5	$1.25M ₿32.54
3235	Ramses Exchange RAM	$0.008152 ₿0.0000022	13.36	$1.25M ₿123.89	$0.008344 ₿0.0000024	$0.006905 ₿0.0000020	$16.33K ₿8.09	$6.59M ₿1.05K	$1.25M ₿123.89
3237	zkSwap Finance ZF	$0.002289 ₿0.00000074	6.13	$1.25M ₿250.31	$0.002307 ₿0.00000078	$0.002142 ₿0.00000073	$153.09K ₿48.93	$1.72M ₿436.58	$1.25M ₿250.31
3238	Habibi (Sol) HABIBI	$0.001246	-4.97	$1.25M	$0.001316	$0.001237	$76.36K	$1.25M	$1.25M
3240	Baby Wen BWEN	$0.01246	0.80	$1.24M	$0.01285	$0.01232	$246.29	$1.24M	$1.24M
3241	EYWA EYWA	$0.01414	-3.86	$1.24M	$0.01471	$0.01399	$1.85M	$14.16M	$1.24M
3242	Grumpy Cat Coin GRUMPY	$0.0001321	3.82	$1.24M	$0.0001513	$0.0001231	$23.67K	$1.24M	$1.24M
3245	3SPACE ART PACE	$0.01876 ₿0.00000048	0.52	$1.24M ₿0	$0.01877 ₿0.00000050	$0.01865 ₿0.00000047	$13.4K ₿2.49	$1.88M	$1.24M ₿0
3246	WigoSwap WIGO	$0.0006873 ₿0.00000020	4.19	$1.23M ₿355.97	$0.000703 ₿0.00000021	$0.000649 ₿0.00000019	$226.59 ₿3.65	$1.23M ₿377.16	$1.23M ₿355.97
3252	Neurahub NEURA	$0.0147 ₿0.00000056	-0.19	$1.23M ₿0	$0.01588 ₿0.00000066	$0.01445 ₿0.00000047	$10.22K ₿3.05	$1.47M ₿55.98	$1.23M ₿0
3253	Precipitate.ai RAIN	$0.001229 ₿0.00000016	-11.49	$1.23M ₿168.98	$0.001424 ₿0.00000017	$0.001226 ₿0.00000016	$6.07K ₿1.27	$1.23M ₿168.98	$1.23M ₿168.98
3254	SatoshiVM SAVM	$0.1671 ₿0.00010	1.34	$1.23M ₿747.11	$0.1724 ₿0.00010	$0.164 ₿0.000094	$111.44K ₿82.72	$3.51M ₿2.13K	$1.23M ₿747.11
3255	SAD HAMSTER HAMMY	$0.001228 ₿0.000000034	-5.88	$1.23M ₿0	$0.001322 ₿0.000000059	$0.001176 ₿0.000000021	$556.46K ₿6.32	$1.23M ₿34.61	$1.23M ₿0
3257	Polka City POLC	$0.002987 ₿0.00000026	-0.13	$1.22M ₿110.1	$0.003033 ₿0.00000031	$0.002928 ₿0.00000026	$206.9K ₿32.4	$2.02M ₿181.99	$1.22M ₿110.1
3258	CYPHER•GENESIS (Runes) CYPHER	$0.001219	4.73	$1.22M	$0.001225	$0.001164	$1.49K	$1.22M	$1.22M
3261	NOTAI NOTAI	$0.00001279	5.48	$1.22M	$0.00001309	$0.00001211	$543.72K	$1.28M	$1.22M
3262	Lossless LSS	$0.01777 ₿0.0000032	-1.82	$1.22M ₿201.89	$0.01886 ₿0.0000033	$0.01762 ₿0.0000031	$115.69K ₿4.02	$1.78M ₿322.63	$1.22M ₿201.89
3265	Quadrant Protocol EQUAD	$0.002239 ₿0.00000010	2.42	$1.22M ₿56.27	$0.00257	$0.002172	$262.84 ₿0.01	$2.25M ₿103.59	$1.22M ₿56.27
3267	Tune.Fm JAM	$0.00007587 ₿0.0000000084	-6.15	$1.21M ₿37.71	$0.00008454 ₿0.0000000093	$0.00007538 ₿0.0000000082	$45.5K ₿14.29	$1.21M ₿38.93	$1.21M ₿37.71
3268	SpunkySDX SSDX	$0.00000242	0.01*	$1.21M	$0.00000242	$0.00000242	$30.83	$1.21M	$1.21M
3269	Gleec Coin GLEEC	$0.006486 ₿0.00000015	-14.23	$1.21M ₿27.53	$0.008204 ₿0.00000017	$0.006226 ₿0.00000013	$5.38K ₿2.41	$1.36M ₿30.96	$1.21M ₿27.53
3270	Hydra HYDRA	$0.1879 ₿0.000011	1.18	$1.21M ₿266.21	$0.1889 ₿0.000011	$0.1822 ₿0.000010	$77.49K ₿3.85	$0	$1.21M ₿266.21
3271	StellaSwap STELLA	$0.02216 ₿0.00000098	5.18	$1.2M ₿40.2	$0.02235 ₿0.0000010	$0.02093 ₿0.00000098	$131.47 ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3272	Flamengo Fan Token MENGO	$0.1016 ₿0.0000097	-3.27	$1.21M ₿126.5	$0.1056 ₿0.0000097	$0.1012 ₿0.0000094	$184.17K ₿2.2	$3.05M ₿291.89	$1.21M ₿126.5
3273	Hund HUND	$0.003021 ₿0.00000031	-6.00	$1.21M ₿0	$0.003277 ₿0.00000033	$0.003019 ₿0.00000029	$914.18K ₿6.78	$1.21M ₿79.19	$1.21M ₿0
3277	AshSwap ASH	$0.003056 ₿0.00000050	12.88	$1.21M ₿137.44	$0.003198 ₿0.00000052	$0.002705 ₿0.00000050	$2.46K ₿0.41	$3.06M ₿510.37	$1.21M ₿137.44
3278	Koi KOI	$0.002411 ₿0.00000072	3.16	$1.2M ₿363.09	$0.00243 ₿0.00000074	$0.002309 ₿0.00000070	$2.14K ₿15.65	$2.41M ₿726.19	$1.2M ₿363.09
3279	Paysenger EGO EGO	$0.006001 ₿0.00000098	-0.69	$1.2M ₿90.01	$0.006155 ₿0.00000099	$0.005955 ₿0.00000096	$82.84K ₿51.05	$1.94M ₿494.04	$1.2M ₿90.01
3280	PUPS (Ordinals) [OLD] PUPS	$0.1551 ₿0.00049	-0.05	$1.21M ₿3.86K	$0.1597 ₿0.00055	$0.1536 ₿0.00047	$1.5 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3281	TON FISH MEMECOIN FISH	$0.000000003997 ₿0.0000000000013	0.75	$1.2M ₿414.95	$0.00000000411 ₿0.0000000000014	$0.000000003808 ₿0.0000000000013	$10.77K ₿17.97	$1.63M ₿563.71	$1.2M ₿414.95
3282	Skillful AI SKAI	$0.01058	-4.45	$1.2M	$0.01113	$0.0103	$86.76K	$10.58M	$1.2M
3283	Rari Governance Token RGT	$0.1064 ₿0.0000066	-0.29	$1.2M ₿74.59	$0.1074 ₿0.0000070	$0.1063 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3286	Fefe FEFE	$0.002844	25.26	$1.19M	$0.002943	$0.002253	$292.43K	$1.19M	$1.19M
3287	Dor DOR	$0.005021 ₿0.00000031	-0.48	$1.19M ₿20.81	$0.005124 ₿0.00000033	$0.004932 ₿0.00000030	$424.85K ₿1.52	$2.08M ₿118.11	$1.19M ₿20.81
3288	SophiaVerse SOPH	$0.004587 ₿0.0000011	6.52	$1.19M ₿235.45	$0.004673 ₿0.0000011	$0.00427 ₿0.0000011	$92.96K ₿1.22	$4.59M ₿1.15K	$1.19M ₿235.45
3290	Scallop SCLP	$0.0214 ₿0.0000080	-4.43	$1.19M ₿531.6	$0.0224 ₿0.0000081	$0.02114 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3295	Elon Doge Token EDOGE	$0.00000000216 ₿0.000000000000043	-0.02	$1.19M ₿23.92	$0.00000000216 ₿0.000000000000043	$0.000000002156 ₿0.000000000000042	$39.88 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3296	Agents AI AGENT	$0.001186	-20.43	$1.18M	$0.001567	$0.001161	$49.46K	$1.18M	$1.18M
3297	VEE VEE	$0.0001987	0.40	$1.19M	$0.0002081	$0.0001943	$14.23K	$1.19M	$1.19M
3298	ElonRWA ELONRWA	$0.00003443	3.56	$1.18M	$0.00003453	$0.00003283	$797.9	$2.39M	$1.18M
3301	Obortech OBOT	$0.005974 ₿0.00000080	0.84	$1.18M ₿158.49	$0.006072 ₿0.00000091	$0.005846 ₿0.00000076	$2.6K ₿2.35	$1.79M ₿240.74	$1.18M ₿158.49
3302	Ring AI RING	$0.01178 ₿0.0000045	-4.25	$1.18M ₿0	$0.01233 ₿0.0000062	$0.01156 ₿0.0000038	$24.79K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3303	QuantixAI QAI	$82.46 ₿0.000016	1.43	$1.18M ₿0	$83.01 ₿0.000018	$80.83 ₿0.000015	$6.57M ₿0.34	$824.57M ₿1.09	$1.18M ₿0
3304	Shutter SHU	$0.004905 ₿0.0000016	11.30	$1.18M ₿126.08	$0.004969 ₿0.0000019	$0.004331 ₿0.0000013	$39K ₿14.35	$4.92M ₿1.67K	$1.18M ₿126.08
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002265 ₿0.000000023	$0.001649 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Velar VELAR	$0.00901 ₿0.0000038	-10.02	$1.17M ₿228.35	$0.01157 ₿0.0000042	$0.009009 ₿0.0000036	$137.85K ₿27.69	$9.02M ₿3.87K	$1.17M ₿228.35
3306	Tutellus TUT	$0.01308 ₿0.00000048	0.33	$1.18M ₿20.89	$0.01309 ₿0.00000048	$0.013 ₿0.00000047	$106.9 ₿0.01	$2.61M ₿96.07	$1.18M ₿20.89
3307	H2 Finance $H2	$0.001654	-0.87	$1.17M	$0.001677	$0.001632	$10.33K	$12.27M	$1.17M
3311	Chappyz CHAPZ	$0.0001756 ₿0.000000063	3.82	$1.17M ₿150.53	$0.0001866 ₿0.000000066	$0.0001689 ₿0.000000063	$39.51K ₿8.86	$1.76M ₿634.84	$1.17M ₿150.53
3314	Stride Staked DYDX STDYDX	$0.7361 ₿0.000042	1.17	$1.17M ₿0	$0.7361 ₿0.000044	$0.724 ₿0.000040	$0.19 ₿1.03	$1.17M	$1.17M ₿0
3315	AssetMantle MNTL	$0.0005499 ₿0.000000039	-1.70	$1.16M ₿54.54	$0.0006255 ₿0.000000042	$0.0004867 ₿0.000000036	$22.48K ₿1.11	$1.17M ₿55.54	$1.16M ₿54.54
3316	MicrovisionChain SPACE	$0.1939 ₿0.00027	3.96	$1.16M ₿737.72	$0.1944 ₿0.00028	$0.1827 ₿0.00027	$62.35K ₿36.71	$4.07M ₿5.83K	$1.16M ₿737.72
3317	EverGrowCoin EGC	$0.000000002503 ₿0.0000000000016	0.29	$1.16M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.000000002465 ₿0.0000000000015	$15.84 ₿0.91	$1.16M ₿754.58	$1.16M ₿754.58
3319	Neiro NEIRO	$0.001143	-1.18	$1.14M	$0.001267	$0.001075	$3.7M	$1.14M	$1.14M
3320	V.SYSTEMS VSYS	$0.0003406 ₿0.000000018	-0.64	$1.15M ₿57.24	$0.0003434 ₿0.000000021	$0.0003383 ₿0.000000017	$424.89K ₿26.59	$2.37M ₿123.1	$1.15M ₿57.24
3321	MELD [OLD] MELD	$0.0007791 ₿0.00000024	0.57	$1.15M ₿368.94	$0.0007774 ₿0.00000026	$0.0007746 ₿0.00000025	$136.63 ₿0.03	$3.12M ₿995.83	$1.15M ₿368.94
3322	VoluMint VMINT	$0.001889 ₿0.00000067	-0.98	$1.15M ₿410.58	$0.001935 ₿0.00000072	$0.001783 ₿0.00000065	$3.96K ₿11.73	$1.89M ₿673.69	$1.15M ₿410.58
3323	MultiVAC MTV	$0.0003315 ₿0.000000022	-3.26	$1.15M ₿78.87	$0.0003446 ₿0.000000024	$0.0003232 ₿0.000000022	$321.51K ₿2.24	$3.32M ₿227.97	$1.15M ₿78.87
3324	Safe Haven SHA	$0.0001353 ₿0.0000000049	3.99	$1.15M ₿41.98	$0.0001363 ₿0.0000000056	$0.0001 ₿0.0000000039	$162.06 ₿0.11	$1.15M ₿41.98	$1.15M ₿41.98
3325	Per Community PER	$0.001911 ₿0.00000021	-3.28	$1.15M ₿65.49	$0.002003 ₿0.00000021	$0.001884 ₿0.00000020	$3.46K ₿0.01	$1.15M ₿126.1	$1.15M ₿65.49
3327	MISATO MISATO	$0.001147	36.76	$1.15M	$0.001158	$0.0008367	$18.37K	$1.15M	$1.15M
3329	ゴーチェーン GO	$0.0008772 ₿0.000000089	2.71	$1.15M ₿112.62	$0.0008861 ₿0.000000089	$0.0008541 ₿0.000000076	$15.23K ₿0.82	$1.15M	$1.15M ₿112.62
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}