26 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5164	Dypius DYP	$0.00178 ₿0.00000097	8.36	$324.54K ₿82.04	$0.001815 ₿0.0000010	$0.001642 ₿0.00000071	$119.93K ₿11.68	$410.71K ₿220.32	$324.54K ₿82.04
5165	ArbiDoge ADOGE	$0.00000004055 ₿0.0000000000054	-2.95	$324.45K ₿43.67	$0.00000004188 ₿0.0000000000058	$0.00000004043 ₿0.0000000000051	$536.98 ₿0.75	$324.45K ₿43.67	$324.45K ₿43.67
5170	Typus TYPUS	$0.001555	-1.86	$323.19K	$0.001586	$0.001533	$227.74	$1.56M	$323.19K
5171	Dolos The Bully BULLY	$0.0003364	-4.90	$323.13K	$0.0003583	$0.0003319	$323.58K	$323.13K	$323.13K
5172	Weirdo WEIRDO	$0.00000465	-4.54	$322.87K	$0.000004879	$0.000004629	$239.01	$322.87K	$322.87K
5173	Daku DAKU	$0.0005417	-6.46	$322.47K	$0.0005847	$0.0005303	$1.46K	$322.47K	$322.47K
5174	STARKNET BROTHER BROTHER	$0.000000000322	-4.16	$322.46K	$0.000000000337	$0.000000000319	$2.27K	$322.46K	$322.46K
5179	U Coin U	$0.001268	-42.52	$321.74K	$0.002207	$0.001286	$55.36K	$321.74K	$321.74K
5181	Sommelier SOMM	$0.0008745 ₿0.0000023	-15.24	$321.5K ₿665.5	$0.001107 ₿0.0000024	$0.0008676 ₿0.0000021	$433.65 ₿1.44	$433.83K ₿1.16K	$321.5K ₿665.5
5185	STARS STARS	$0.000007989	-6.68	$320.96K	$0.00000966	$0.000007989	$68.88K	$320.96K	$320.96K
5187	Affyn FYN	$0.0008466 ₿0.0000010	6.64	$320.4K ₿365.29	$0.0008568 ₿0.0000011	$0.0007924 ₿0.0000010	$14.3K ₿14.86	$834.55K ₿1.04K	$320.4K ₿365.29
5188	Dark Frontiers DARK	$0.001488 ₿0.00000050	0.20	$320.39K ₿99.33	$0.001498 ₿0.00000050	$0.001478 ₿0.00000048	$11.55K ₿1.36	$372.13K ₿125.91	$320.39K ₿99.33
5189	Forward FORWARD	$0.0000641 ₿0.000000096	-38.59	$320.19K ₿391.45	$0.0001045 ₿0.00000010	$0.00006409 ₿0.000000094	$80.27K ₿21.16	$320.55K ₿484.97	$320.19K ₿391.45
5190	UniLend Finance UFT	$0.003201 ₿0.0000077	-1.13	$320.13K ₿769.42	$0.003259 ₿0.0000079	$0.002638 ₿0.0000076	$5.4K ₿63.05	$320.13K ₿769.42	$320.13K ₿769.42
5192	Zap ZAP	$0.0006952 ₿0.00000010	-3.00	$319.83K ₿48.11	$0.0007167 ₿0.00000011	$0.0006928 ₿0.000000095	$10.01 ₿0.17	$361.54K ₿54.39	$319.83K ₿48.11
5195	Chappyz CHAPZ	$0.00003861 ₿0.000000063	-13.72	$319.19K ₿150.53	$0.0000533 ₿0.000000066	$0.00003524 ₿0.000000063	$13.24K ₿8.86	$385.36K ₿634.84	$319.19K ₿150.53
5197	Civilization CIV	$0.001094 ₿0.00000014	-1.75	$319.1K ₿41.94	$0.001116 ₿0.00000014	$0.001091 ₿0.00000014	$27.59 ₿0	$328.22K ₿43.14	$319.1K ₿41.94
5199	IVPAY IVPAY	$0.001073 ₿0.00000092	-0.58	$318.82K ₿0	$0.001082 ₿0.00000099	$0.001061 ₿0.00000091	$91.22K ₿21.97	$1.07M ₿0.93	$318.82K ₿0
5201	Saakuru SKR	$0.000453	0	$318.16K	$0	$0	$2.73	$452.4K	$318.16K
5208	888 888	$0.003574	-4.51	$317.55K	$0.003746	$0.00352	$48.91	$317.55K	$317.55K
5211	NFT Worlds WRLD	$0.0005771 ₿0.0000010	-1.25	$316.81K ₿566.96	$0.09646 ₿0.0000010	$0.09105 ₿0.0000010	$40.55 ₿0.66	$2.89M ₿5.16K	$316.81K ₿566.96
5212	OG SMINEM OGSM	$0.000000003165 ₿0.00000000000019	0.34	$316.54K ₿0	$0.000000003166 ₿0.00000000000030	$0.000000003142 ₿0.00000000000019	$601.3 ₿0.88	$316.54K ₿19.22	$316.54K ₿0
5214	BORED BORED	$0.0003162	-2.61	$316.12K	$0.000335	$0.0003101	$4.75	$316.12K	$316.12K
5215	Groyper GROYPER	$0.003388	-0.96	$315.33K	$0.003433	$0.003352	$46.22	$315.33K	$315.33K
5218	DRIP $DRIP	$0.00473	-2.43	$314.96K	$0.004856	$0.00471	$135.86	$314.96K	$314.96K
5222	Revenue Coin RVC	$0.000364 ₿0.000000046	-0.64	$313.95K ₿39.86	$0.0003669 ₿0.000000046	$0.0003631 ₿0.000000045	$9.9 ₿0.07	$629.57K ₿79.94	$313.95K ₿39.86
5223	NORMIE NORMIE	$0.0003221 ₿0.0000013	-0.33	$313.9K ₿1.35K	$0.0003257 ₿0.0000017	$0.0003171 ₿0.0000013	$404.11 ₿173.14	$313.9K ₿1.35K	$313.9K ₿1.35K
5224	HAMI $HAMI	$0.0003121 ₿0.000000069	-0.36	$313.78K ₿0	$0.0003172 ₿0.000000080	$0.0003098 ₿0.000000060	$53.67K ₿4.45	$313.78K	$313.78K ₿0
5226	Dvision Network DVI	$0.001269 ₿0.00000051	-1.63	$313.72K ₿127.08	$0.001322 ₿0.00000053	$0.001263 ₿0.00000049	$129.16K ₿14.52	$1.27M ₿514.95	$313.72K ₿127.08
5229	Vidya VIDYA	$0.007399 ₿0.0000010	-18.19	$313.28K ₿43.26	$0.009081 ₿0.0000010	$0.007361 ₿0.0000010	$34.06K ₿4.91	$369.96K ₿52.3	$313.28K ₿43.26
5230	Idexo Token IDO	$0.003724 ₿0.00000018	-86.32	$313.26K ₿12.41	$0.02737 ₿0.00000020	$0.0004536 ₿0.00000017	$10.48 ₿1.26	$372.45K ₿18.2	$313.26K ₿12.41
5231	League of Ancients LOA	$0.0007427 ₿0.000000046	-1.11	$313.02K ₿19.52	$0.0007723 ₿0.000000046	$0.0007242 ₿0.000000043	$12.05K ₿0.19	$738.9K ₿46.1	$313.02K ₿19.52
5235	CocktailBar COC	$6.25 ₿0.00090	5.33	$312.7K ₿45.36	$82.6 ₿0.00091	$77.06 ₿0.00085	$333.17 ₿0.17	$312.7K ₿45.36	$312.7K ₿45.36
5236	Salvator Mundi MUNDI	$0.0003151	1.88	$312.59K	$0.000323	$0.0003051	$1.65K	$312.59K	$312.59K
5241	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1226 ₿0.0000013	$0.1162 ₿0.0000012	$0 ₿0	$311.26K ₿5.81	$311.2K ₿7.76
5243	Gen Z Quant QUANT	$0.0003109	67.30	$310.82K	$0.000328	$0.0001858	$470.81	$310.82K	$310.82K
5245	Pepoclown HONK	$0.000000000738	-1.20	$310.46K	$0.000000000763	$0.000000000735	$1.7K	$310.46K	$310.46K
5248	Kibble KIBBLE	$0.00175 ₿0.00000063	-1.84	$309.97K ₿0	$0.001786 ₿0.00000074	$0.001739 ₿0.00000052	$921.4 ₿5.24	$591.94K ₿639.21	$309.97K ₿0
5249	Linda LINDA	$0.00000321 ₿0.00000000057	-1.65	$309.69K ₿54.18	$0.000003289 ₿0.00000000067	$0.000003189 ₿0.00000000053	$6.54 ₿1.47	$321.07K ₿57.11	$309.69K ₿54.18
5253	Gameswap GSWAP	$0.03525 ₿0.000013	-13.28	$308.82K ₿114.3	$0.04109 ₿0.000013	$0.03514 ₿0.000012	$37.01K ₿1.7	$705.03K ₿260.94	$308.82K ₿114.3
5255	aBTC ABTC	$89,277	-1.81	$308.17K	$91,144	$88,614	$352.97	$261.09M	$308.17K
5260	GUMMY GUMMY	$0.0003876	-4.64	$307.2K	$0.0004088	$0.0003846	$1.04K	$307.2K	$307.2K
5263	We Love Tits TITS	$0.0003069	1.32	$306.95K	$0.000314	$0.000299	$165.72K	$306.95K	$306.95K
5264	UXD Stablecoin UXD	$1.02 ₿0.000014	0.08	$306.95K ₿102.26	$1.02 ₿0.000014	$1.02 ₿0.000014	$162.38 ₿10.6	$9.18M ₿128.33	$306.95K ₿102.26
5268	CrowdSwap CROWD	$0.0008418 ₿0.00000022	-1.18	$305.63K ₿43.62	$0.0008548 ₿0.00000023	$0.0008386 ₿0.00000022	$29.62 ₿0.32	$512.71K ₿137.74	$305.63K ₿43.62
5272	Chirpley CHRP	$0.000427 ₿0.00000037	-3.44	$304.56K ₿210.05	$0.0004423 ₿0.00000041	$0.000427 ₿0.00000037	$54.85K ₿2.42	$427.16K ₿379.43	$304.56K ₿210.05
5273	TruBadger TRUBGR	$0.000000000809 ₿0.000000000000065	0	$304.16K ₿31.02	$0	$0	$4.74 ₿0	$809.22K ₿65.48	$304.16K ₿31.02
5277	AI INU AIINU	$0.0006987 ₿0.00000015	-2.12	$303.93K ₿0	$0.0007141 ₿0.00000023	$0.0006911 ₿0.00000011	$107.3 ₿14.38	$698.79K	$303.93K ₿0
5280	YieldBricks YBR	$0.001207	-1.27	$290.68K	$0.001271	$0.001063	$4.72K	$821.43K	$290.68K
5282	Speedy SPEEDY	$0.0003026	3.63	$302.51K	$0.0003234	$0.0002853	$110.82K	$302.51K	$302.51K
5285	Numogram GNON	$0.0003018	-2.57	$301.83K	$0.0003138	$0.0002995	$632.93K	$301.83K	$301.83K
5289	CYI by Virtuals CYI	$0.0003023	-3.60	$301.62K	$0.0003163	$0.0003003	$35.85	$301.62K	$301.62K
5290	Let Him Cook $COOK	$0.0003015	3.20	$301.13K	$0.0003098	$0.0002913	$3.97K	$301.13K	$301.13K
5300	Kryptokrona XKR	$0.000492 ₿0.000000064	0.21	$299.62K ₿35.78	$0.0004921 ₿0.000000069	$0.0004907 ₿0.000000057	$4.32K ₿0.08	$492.01K ₿64.04	$299.62K ₿35.78
5301	E4C E4C	$0.002085	-6.99	$301.85K	$0.002549	$0.002039	$48.18K	$2.06M	$301.85K
5303	テンエックス PAY	$0.002532 ₿0.00000015	13.37	$299.01K ₿18.07	$0.002586 ₿0.00000015	$0.002221 ₿0.00000014	$37.66 ₿0.06	$519.4K ₿31.4	$299.01K ₿18.07
5305	Choise.ai CHO	$0.002728 ₿0.0000017	1.41	$299.58K ₿189.64	$0.002736 ₿0.0000019	$0.002673 ₿0.0000015	$122.67K ₿44.24	$2.73M ₿1.73K	$299.58K ₿189.64
5306	Unique Network UNQ	$0.00104 ₿0.00000011	-2.63	$298.3K ₿35.32	$0.00107 ₿0.00000011	$0.001039 ₿0.00000010	$33.27 ₿2.03	$1.08M ₿117.19	$298.3K ₿35.32
5308	BKOKFi BKOK	$0.07148	-1.51	$298.54K	$0.07258 ₿0.	$0.07116 ₿0.	$531.03 ₿0	$298.54K	$298.54K
5309	Canxium CAU	$0.2278 ₿0.00015	1.88	$298.43K ₿113.91	$0.2295 ₿0.	$0.2161 ₿0.	$31.29K ₿0	$335.82K ₿137.07	$298.43K ₿113.91
5310	KIP KIP	$0.0001522	0.41	$298.57K	$0.000153	$0.0001493	$99.53K	$1.52M	$298.57K
5313	Shitzu SHITZU	$0.0009716 ₿0.000000018	-5.19	$297.78K ₿0	$0.001033 ₿0.000000021	$0.0009657 ₿0.000000018	$1.14K ₿0.06	$297.78K ₿10.59	$297.78K ₿0
5314	Metamars MARS	$0.00131	27.19	$296.8K	$0.001313	$0.001029	$0.71	$340.61K	$296.8K
5316	Orcfax FACT	$0.001681 ₿0.00000031	-1.42	$296.23K ₿55.77	$0.001715 ₿0.00000033	$0.001681 ₿0.00000031	$368.28 ₿0.14	$1.68M ₿316.58	$296.23K ₿55.77
5320	Cost Hot Dog COST	$0.0003107	-6.13	$295K	$0.0003343	$0.0003087	$1.8K	$295K	$295K
5321	Wisdomise AI WSDM	$0.0006039	-0.31	$294.73K	$0.000606	$0.0005999	$513.71K	$604.11K	$294.73K
5323	Aston Martin Cognizant Fan Token AM	$0.1058 ₿0.000011	-0.71	$293.79K ₿24.89	$0.1068 ₿0.000011	$0.1044 ₿0.000010	$49.59K ₿5.17	$1.06M ₿113.83	$293.79K ₿24.89
5324	Urolithin A $URO	$0.0002953	-2.44	$295.29K	$0.0003091	$0.0002938	$11.76K	$295.29K	$295.29K
5326	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.75	$294.22K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$164.69 ₿0.05	$294.22K	$294.22K ₿51.56
5333	Rainicorn $RAINI	$0.0006022 ₿0.00000010	-90.89	$292.9K ₿52.98	$0.006618 ₿0.00000013	$0.0005974 ₿0.00000010	$29.91 ₿0.06	$301.12K ₿54.46	$292.9K ₿52.98
5338	DeFrogs DEFROGS	$29.22 ₿0.0066	-2.49	$292.21K ₿66.57	$30.02 ₿0.0073	$29.15 ₿0.0063	$518.98 ₿27.39	$292.21K ₿66.57	$292.21K ₿66.57
5341	Max on ETH MAXETH	$0.000000292	2.84	$292.06K	$0.0000002972	$0.0000002723	$56.59K	$292.06K	$292.06K
5345	RWAX RWAX	$0.01776	-6.61	$290.44K	$0.01905	$0.01767	$3.34K	$887.65K	$290.44K
5346	Husky Axax HUSKY	$0.000000003289 ₿0.0000000000013	-5.05	$290.69K ₿116.44	$0.000000003503 ₿0.0000000000015	$0.000000003296 ₿0.0000000000010	$577.21 ₿1.91	$290.69K ₿116.44	$290.69K ₿116.44
5348	Linear LINA	$0.000029 ₿0.00000018	13.13	$290.01K ₿1.15K	$0.0000319 ₿0.00000019	$0.00002364 ₿0.00000018	$987.84 ₿133.06	$290.11K ₿1.89K	$290.01K ₿1.15K
5353	Neiro NEIRO	$0.0002895	-1.88	$288.82K	$0.0002971	$0.0002879	$389.82K	$288.82K	$288.82K
5358	STEPN Green Satoshi Token on BSC GST-BSC	$0.001361 ₿0.00000025	-2.72	$289.06K ₿46.39	$0.001494 ₿0.00000028	$0.001336 ₿0.00000024	$13.33K ₿0.33	$289.06K ₿46.39	$289.06K ₿46.39
5364	POPDOG POPDOG	$0.0002841 ₿0.000000021	-0.78	$282.32K ₿0	$0.0002943 ₿0.000000024	$0.0002819 ₿0.000000021	$49.24K ₿0.17	$282.32K ₿21.84	$282.32K ₿0
5365	Genopets GENE	$0.003314 ₿0.0000046	1.15	$287.59K ₿200.09	$0.003367 ₿0.0000046	$0.003255 ₿0.0000045	$230.68 ₿0.32	$331.48K ₿456.63	$287.59K ₿200.09
5369	LayerAI LAI	$0.0001249 ₿0.00000066	-5.80	$286.64K ₿210.86	$0.0001508 ₿0.00000069	$0.0001046 ₿0.00000065	$178.08K ₿131.41	$361.67K ₿1.99K	$286.64K ₿210.86
5373	MoonEdge MOONED	$0.00143 ₿0.00000029	-0.15	$286.07K ₿38.87	$0.001437 ₿0.00000029	$0.00143 ₿0.00000027	$101.79 ₿0.24	$286.07K ₿58.06	$286.07K ₿38.87
5375	PARSIQ PRQ	$0.0009766 ₿0.0000028	-13.75	$286.88K ₿591.61	$0.001133 ₿0.0000031	$0.0008601 ₿0.0000026	$449.9 ₿43.82	$304.03K ₿872.98	$286.88K ₿591.61
5377	Floppa FLOPPA	$0.0002851	-16.06	$285.28K	$0.0003403	$0.0002841	$5K	$285.28K	$285.28K
5386	Taboo TABOO	$0.00002894 ₿0.000000041	-2.69	$283.08K ₿412.74	$0.00002981 ₿0.000000047	$0.0000289 ₿0.000000039	$39.46 ₿23.19	$283.08K ₿412.74	$283.08K ₿412.74
5391	Polker PKR	$0.0005098 ₿0.000000048	-3.11	$282.19K ₿26.67	$0.0005262 ₿0.000000052	$0.0005004 ₿0.000000046	$58.78K ₿0.09	$510.22K ₿48.22	$282.19K ₿26.67
5405	Archimedes Finance ARCH	$0.02065 ₿0.0000041	-5.62	$278.82K ₿55.77	$0.4047 ₿0.0000044	$0.3488 ₿0.0000038	$3.05 ₿0	$2.07M ₿413.46	$278.82K ₿55.77
5406	0chain ZCN	$0.005761 ₿0.0000023	-0.48	$278.3K ₿112.72	$0.00587 ₿0.0000023	$0.004938 ₿0.0000021	$166.52 ₿0.05	$2.3M ₿931.55	$278.3K ₿112.72
5411	NerveNetwork NVT	$0.0006729 ₿0.00000025	-2.20	$277.95K ₿103.56	$0.0006894 ₿0.00000025	$0.0006701 ₿0.00000025	$2.21 ₿0	$1.41M ₿541.57	$277.95K ₿103.56
5416	KiraKuru KRA	$0.0002767	0	$276.76K	$0	$0	$18.08	$276.76K	$276.76K
5417	Cryowar CWAR	$0.0009182 ₿0.00000039	1.05	$277.3K ₿104.72	$0.0009336 ₿0.00000041	$0.0008841 ₿0.00000038	$12.24K ₿0.9	$920.17K ₿392.34	$277.3K ₿104.72
5418	Chain Guardians CGG	$0.002472 ₿0.00000069	-2.37	$276.71K ₿69.79	$0.002532 ₿0.00000070	$0.001625 ₿0.00000068	$35.62 ₿0.51	$296.74K ₿83.75	$276.71K ₿69.79
5423	Yoshi.exchange YOSHI	$0.0018 ₿0.00000064	-1.47	$275.4K ₿98.84	$0.001832 ₿0.00000066	$0.001799 ₿0.00000060	$20.74 ₿0.01	$275.4K ₿98.02	$275.4K ₿98.84
5426	Changex CHANGE	$0.001358 ₿0.000000081	3.03	$275.3K ₿16.53	$0.001367 ₿0.000000081	$0.001316 ₿0.000000074	$44.57K ₿0.52	$543.75K ₿32.65	$275.3K ₿16.53
5427	TOR TOR	$0.0161 ₿0.00025	2.76	$274.97K ₿4.42K	$23.52 ₿0.00026	$22.72 ₿0.00025	$17.48 ₿0.02	$274.97K ₿4.42K	$274.97K ₿4.42K
5429	AshSwap ASH	$0.0006618 ₿0.00000050	-0.11	$274.31K ₿137.44	$0.0006783 ₿0.00000052	$0.0006565 ₿0.00000050	$1.11K ₿0.41	$661.16K ₿510.37	$274.31K ₿137.44
5430	Cairo Bank CBANK	$0.08509 ₿0.000020	0.44	$274.5K ₿0	$1.85 ₿0.000020	$1.81 ₿0.000020	$1.2 ₿0.12	$306.34K ₿73.13	$274.5K ₿0
5431	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$97 ₿0.0010	$61.04 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5432	Hermes Protocol HERMES	$0.001525 ₿0.00000057	-0.69	$273.93K ₿62.68	$0.001573 ₿0.00000058	$0.001504 ₿0.00000056	$583.14 ₿1.27	$822.21K ₿68.26	$273.93K ₿62.68
5437	sekoia by Virtuals SEKOIA	$0.0002729	-3.89	$272.91K	$0.0002899	$0.0002699	$76.02K	$272.91K	$272.91K
5440	Blink Galaxy GQ	$0.00003426 ₿0.000000018	6.34	$272.69K ₿117.23	$0.00003949 ₿0.000000020	$0.0000322 ₿0.000000017	$5.04K ₿36.37	$291.56K ₿122.07	$272.69K ₿117.23
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}