Página de resultados 26 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3085	zkSwap Finance ZF	$0.002341 ₿0.00000074	-3.13	$1.26M ₿250.31	$0.002425 ₿0.00000078	$0.002334 ₿0.00000073	$100.76K ₿48.93	$1.76M ₿436.58	$1.26M ₿250.31
3086	MEMENTO•MORI (Runes) MORI	$0.01253	-1.26	$1.25M	$0.01289	$0.0125	$2.52K	$1.25M	$1.25M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01869 ₿0.00000022	$0.01339 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3092	Vidya VIDYA	$0.02839 ₿0.0000010	-12.97	$1.23M ₿43.26	$0.03313 ₿0.0000010	$0.02822 ₿0.0000010	$20.71K ₿4.91	$1.42M ₿52.3	$1.23M ₿43.26
3095	Seal SEAL	$0.05905	1.09	$1.24M	$0.06053	$0.0573	$332.15K	$1.24M	$1.24M
3097	Shiba Predator QOM	$0.000000002063 ₿0.00000000000072	-1.20	$1.24M ₿435	$0.00000000211 ₿0.00000000000074	$0.000000002064 ₿0.00000000000072	$314.64 ₿0.81	$1.24M ₿435	$1.24M ₿435
3098	Max on ETH MAXETH	$0.00000123	-12.54	$1.23M	$0.00000141	$0.00000123	$129.59K	$1.23M	$1.23M
3099	Blink Galaxy GQ	$0.0001958 ₿0.000000018	-0.87	$1.24M ₿117.23	$0.0001977 ₿0.000000020	$0.0001907 ₿0.000000017	$15.37K ₿36.37	$1.28M ₿122.07	$1.24M ₿117.23
3102	Globiance Exchange GBEX	$0.000000003345 ₿0.00000000000068	-0.99	$1.23M ₿251.69	$0.00000000343 ₿0.00000000000068	$0.000000003318 ₿0.00000000000066	$18.76K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3104	Redacted BTRFLY	$52.3 ₿0.0038	-13.25	$1.23M ₿1.12K	$62.09 ₿0.0040	$52.2 ₿0.0038	$1.18K ₿2.92	$1.23M ₿1.12K	$1.23M ₿1.12K
3105	Simmi Token SIMMI	$0.00001232	-2.36	$1.23M	$0.00001267	$0.00001217	$80.99K	$1.23M	$1.23M
3106	Lybra LBR	$0.01469 ₿0.0000052	-5.22	$1.23M ₿202.9	$0.01642 ₿0.0000055	$0.01445 ₿0.0000051	$175.23K ₿27.95	$1.24M ₿304.75	$1.23M ₿202.9
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.0192 ₿0.00000023	$0.01847 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Sabai Protocol SABAI	$0.002414 ₿0.00000028	-4.19	$1.23M ₿9.4	$0.002565 ₿0.00000030	$0.002379 ₿0.00000028	$181.93K ₿1.95	$6.4M ₿764.11	$1.23M ₿9.4
3109	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.0405 ₿0.00000048	$0.03959 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3111	Fold FLD	$0.001097 ₿0.000000071	-1.92	$1.22M ₿56.61	$0.001124 ₿0.000000072	$0.001098 ₿0.000000065	$2.55K ₿0.72	$2.91M ₿188.47	$1.22M ₿56.61
3113	STEAM STEAM	$0.006954	-2.55	$1.22M	$0.007154	$0.006885	$1.3K	$6.98M	$1.22M
3114	Yel.Finance YEL	$0.004336 ₿0.000000047	-9.95	$1.22M ₿12.41	$0.00484 ₿0.000000048	$0.004279 ₿0.000000046	$3.84K ₿0.02	$1.22M ₿18.82	$1.22M ₿12.41
3115	Bifrost Voucher MANTA VMANTA	$0.2465	-3.06	$1.22M	$0.2558	$0.2426	$1.15K	$1.22M	$1.22M
3116	QuantixAI QAI	$85.14 ₿0.000016	-1.63	$1.22M ₿0	$92.98 ₿0.000018	$85.14 ₿0.000015	$5.32M ₿0.34	$851.37M ₿1.09	$1.22M ₿0
3117	UnlockProtocolToken UP	$0.004407	-2.07	$1.22M	$0.004516	$0.0044	$64.86	$4.41M	$1.22M
3118	Music by Virtuals MUSIC	$0.001217	-0.33	$1.21M	$0.001255	$0.001156	$2.98K	$1.21M	$1.21M
3120	Paysenger EGO EGO	$0.006061 ₿0.00000098	-0.66	$1.22M ₿90.01	$0.006216 ₿0.00000099	$0.006023 ₿0.00000096	$120.97K ₿51.05	$1.96M ₿494.04	$1.22M ₿90.01
3121	Sensi SENSI	$0.005069 ₿0.00000011	-0.07	$1.22M ₿24.55	$0.005114 ₿0.00000011	$0.005056 ₿0.00000011	$70.09 ₿0	$1.24M ₿28.24	$1.22M ₿24.55
3125	Convertible JPY Token CJPY	$0.00569 ₿0.000000088	-0.07	$1.21M ₿2.82	$0.005703	$0.005671	$4.25K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3126	Nasdaq420 NASDAQ420	$0.001202	-11.63	$1.2M	$0.001364	$0.001109	$43.03K	$1.2M	$1.2M
3127	Charli3 C3	$0.05624 ₿0.0000019	-2.84	$1.2M ₿42.24	$0.05791 ₿0.0000021	$0.05585 ₿0.0000018	$2.81 ₿0.7	$5.62M ₿197.21	$1.2M ₿42.24
3128	Per Community PER	$0.002007 ₿0.00000021	-2.98	$1.2M ₿65.49	$0.002069 ₿0.00000021	$0.001992 ₿0.00000020	$200.6 ₿0.01	$1.2M ₿126.1	$1.2M ₿65.49
3130	Quadrant Protocol EQUAD	$0.00221 ₿0.00000010	-2.69	$1.2M ₿56.27	$0.002591	$0.002203	$255.61 ₿0.01	$2.22M ₿103.59	$1.2M ₿56.27
3131	Rake.com RAKE	$0.00001749 ₿0.0000000013	8.70	$1.2M ₿95.25	$0.00001747 ₿0.0000000013	$0.00001556 ₿0.0000000012	$95.82K ₿2.77	$1.75M ₿138.6	$1.2M ₿95.25
3133	Brillion BRLN	$0.006447 ₿0.00000072	-3.19	$1.2M ₿146.45	$0.006669 ₿0.00000086	$0.006321 ₿0.00000071	$4.03K ₿2.2	$6.46M ₿718.53	$1.2M ₿146.45
3134	Obortech OBOT	$0.006057 ₿0.00000080	0.06	$1.2M ₿158.49	$0.006142 ₿0.00000091	$0.005944 ₿0.00000076	$2.48K ₿2.35	$1.82M ₿240.74	$1.2M ₿158.49
3135	BVM BVM	$0.04818 ₿0.000068	-1.32	$1.2M ₿0	$0.04988 ₿0.000080	$0.0479 ₿0.000068	$3.44K ₿123.37	$4.8M ₿7.06K	$1.2M ₿0
3142	Feathercoin FTC	$0.004149 ₿0.000000066	-1.11	$1.19M ₿18.26	$0.004664 ₿0.000000066	$0.00402 ₿0.000000064	$21.34 ₿0.48	$1.19M ₿22.18	$1.19M ₿18.26
3143	Bag BAG	$0.0002007 ₿0.000000049	19.50	$1.19M ₿120.38	$0.0002078 ₿0.000000049	$0.0001614 ₿0.000000048	$50.92K ₿1.54	$1.19M ₿120.38	$1.19M ₿120.38
3144	Agent YP by Virtuals AIYP	$0.001185	-1.24	$1.18M	$0.001215	$0.001166	$1.1K	$1.18M	$1.18M
3145	Calaxy CLXY	$0.0129 ₿0.00000092	-3.21	$1.19M ₿84.87	$0.01349 ₿0.00000098	$0.01275 ₿0.00000092	$943.77 ₿0.08	$12.92M ₿921.41	$1.19M ₿84.87
3147	Big Data Protocol BDP	$0.04887 ₿0.0000037	-1.88	$1.18M ₿89.68	$0.05087 ₿0.0000039	$0.04875 ₿0.0000035	$75.95K ₿3.19	$3.18M ₿240.99	$1.18M ₿89.68
3148	Chain-key USDC CKUSDC	$0.9965	-0.67	$1.18M	$1.01	$0.9906	$21.29K	$1.18M	$1.18M
3150	Million MM	$1.18 ₿0.000027	-1.52	$1.18M ₿26.97	$1.2 ₿0.000027	$1.12 ₿0.000025	$93.04 ₿0.35	$1.18M ₿26.97	$1.18M ₿26.97
3154	Kasper KASPER	$0.00004069	-0.99	$1.17M	$0.00004172	$0.0000405	$134.96K	$1.17M	$1.17M
3155	PolkaFoundry PKF	$0.008245 ₿0.0000014	-5.14	$1.17M ₿202.03	$0.008706 ₿0.0000014	$0.008233 ₿0.0000014	$2K ₿2.4	$1.65M ₿283.73	$1.17M ₿202.03
3156	Sin City SIN	$0.001527 ₿0.00000012	-3.02	$1.17M ₿81.6	$0.001589 ₿0.00000013	$0.001523 ₿0.00000012	$152.04K ₿17.4	$1.53M ₿127.51	$1.17M ₿81.6
3157	Orange ORNJ	$0.01313 ₿0.0000080	-0.52	$1.17M ₿490.55	$0.01382 ₿0.0000087	$0.01253 ₿0.0000079	$923.6K ₿66.05	$1.31M ₿800.24	$1.17M ₿490.55
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02919 ₿0.00000035	$0.02793 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Elon Doge Token EDOGE	$0.000000002133 ₿0.000000000000043	-1.26	$1.17M ₿23.92	$0.000000002164 ₿0.000000000000043	$0.000000002132 ₿0.000000000000042	$7.05 ₿0	$2.13M ₿43.49	$1.17M ₿23.92
3161	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.018 ₿0.00000021	$0.01405 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3163	Baby Wen BWEN	$0.0117	-3.79	$1.17M	$0.0122	$0.01153	$10.44	$1.17M	$1.17M
3165	Gora GORA	$0.03559 ₿0.0000075	-0.43	$1.17M ₿48.58	$0.03771 ₿0.0000081	$0.0354 ₿0.0000073	$4.26K ₿0.57	$3.56M ₿48.58	$1.17M ₿48.58
3167	PIP PIP	$0.003803 ₿0.0000019	-1.84	$1.17M ₿364.54	$0.003881 ₿0.0000019	$0.003582 ₿0.0000019	$67.68K ₿2.1	$3.8M ₿2K	$1.17M ₿364.54
3168	Xido Finance XIDO	$0.04104 ₿0.000019	-8.69	$1.16M ₿551.99	$0.04494 ₿0.000020	$0.04106 ₿0.000018	$61.75 ₿0	$4.1M ₿1.95K	$1.16M ₿551.99
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.38 ₿0.000016	$1.31 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	UFC Fan Token UFC	$0.4791 ₿0.000010	6.95	$1.16M ₿92.32	$0.4797 ₿0.000011	$0.448 ₿0.0000099	$11.61 ₿0.01	$9.58M ₿205.24	$1.16M ₿92.32
3174	Rari Governance Token RGT	$0.1026 ₿0.0000066	-7.56	$1.16M ₿74.59	$0.1426 ₿0.0000070	$0.1015 ₿0.0000066	$1.01K ₿0	$1.28M ₿82.74	$1.16M ₿74.59
3176	IXO IXO	$0.01331 ₿0.0000010	-17.65	$1.15M ₿92.93	$0.01626 ₿0.0000011	$0.01324 ₿0.00000098	$1.07K ₿0.07	$1.68M ₿135.43	$1.15M ₿92.93
3177	Hacash HAC	$0.9051 ₿0.00022	-2.31	$1.15M ₿173.4	$0.9665 ₿0.00026	$0.8872 ₿0.00022	$36.69K ₿1.7	$1.15M ₿173.41	$1.15M ₿173.4
3178	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09798 ₿0.0000011	$0.08283 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3179	She Rises AKA	$0.001145	-8.30	$1.15M	$0.001255	$0.001116	$94.44K	$1.15M	$1.15M
3180	Skillful AI SKAI	$0.01012	-6.85	$1.15M	$0.01105	$0.01004	$41.45K	$10.13M	$1.15M
3181	Stryke SYK	$0.03226 ₿0.0000058	2.89	$1.15M ₿0	$0.03236 ₿0.0000060	$0.03103 ₿0.0000057	$3.62K ₿0.87	$1.15M	$1.15M ₿0
3183	SpunkySDX SSDX	$0.00000229	1.77	$1.14M	$0.000002309	$0.0000022	$65.53K	$1.14M	$1.14M
3184	ADAPad ADAPAD	$0.003065 ₿0.00000012	-3.50	$1.14M ₿47.36	$0.00318 ₿0.00000013	$0.003065 ₿0.00000012	$311.02 ₿0.28	$1.14M ₿47.36	$1.14M ₿47.36
3185	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$82,604	-1.52	$1.14M	$84,124	$82,389	$4.14K	$1.14M	$1.14M
3186	EverGrowCoin EGC	$0.000000002453 ₿0.0000000000016	-0.65	$1.14M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$1.41 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3188	Sperax USD USDS	$1.01 ₿0.000014	1.62	$1.15M ₿16.73	$1.02 ₿0.000014	$0.9932 ₿0.000014	$848.15K ₿0.67	$1.15M ₿16.73	$1.15M ₿16.73
3190	Help HELP	$12.48	-0.86	$1.14M	$12.72	$12.43	$404.58	$3.74M	$1.14M
3191	ASX Capital ASX	$0.1635 ₿0.0000038	-1.29	$1.13M ₿0	$0.169 ₿0.0000039	$0.1618 ₿0.0000038	$493.47 ₿0.08	$1.64M ₿0.04	$1.13M ₿0
3192	FAME AI FMC	$0.0004356 ₿0.000000015	-2.07	$1.13M ₿40.56	$0.0004469 ₿0.000000016	$0.0004293 ₿0.000000015	$27.32K ₿0.59	$4.36M ₿156.01	$1.13M ₿40.56
3193	MusmeCoin MSM	$0.005662	-1.20	$1.13M	$0.006983	$0.005626	$190.18K	$14.72M	$1.13M
3194	Blockchain Brawlers BRWL	$0.001133 ₿0.00000014	3.80	$1.13M ₿140.36	$0.001151 ₿0.00000014	$0.001074 ₿0.00000013	$54.16K ₿19.69	$1.13M ₿140.36	$1.13M ₿140.36
3196	TN100x TN100X	$0.0001807 ₿0.000000035	2.20	$1.13M ₿0	$0.0001857 ₿0.000000037	$0.0001741 ₿0.000000028	$15.72K ₿3.07	$1.76M ₿356.37	$1.13M ₿0
3198	Sugar Boy SUGAR	$0.001125	-1.19	$1.13M	$0.00114	$0.001124	$15.42K	$1.13M	$1.13M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2424 ₿0.0000029	$0.2283 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3201	Kommunitas KOM	$0.0006753 ₿0.000000040	-2.55	$1.12M ₿67.92	$0.0007002 ₿0.000000048	$0.0006716 ₿0.000000039	$34.14K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3202	Reflexer Ungovernance Token FLX	$1.33 ₿0.00010	-20.01	$1.12M ₿95.07	$1.7 ₿0.00010	$1.31 ₿0.00010	$81.89K ₿0.61	$1.3M ₿102.91	$1.12M ₿95.07
3203	PsyDAO PSY	$0.03028	2.32	$1.12M	$0.03041	$0.02935	$1.8K	$3.1M	$1.12M
3207	Any Inu AI	$0.00000265 ₿0.00000000056	-2.97	$1.11M ₿239.1	$0.000002749 ₿0.00000000058	$0.000002629 ₿0.00000000053	$160.91K ₿14.52	$1.11M ₿239.1	$1.11M ₿239.1
3209	Media Licensing Token MLT	$0.007614 ₿0.0000027	-6.13	$1.12M ₿403.05	$0.008158 ₿0.0000032	$0.007524 ₿0.0000027	$41.77K ₿21.95	$1.52M ₿550.61	$1.12M ₿403.05
3210	Floppa Cat FLOPPA	$0.001115	-9.96	$1.12M	$0.001243	$0.001115	$4.63K	$1.12M	$1.12M
3213	Hot Cross HOTCROSS	$0.009985 ₿0.00000015	-0.36	$1.11M ₿17.28	$0.01003 ₿0.00000015	$0.00995 ₿0.00000014	$259.91K ₿3.28	$4.99M ₿77.48	$1.11M ₿17.28
3217	Common Wealth WLTH	$0.00287	3.49	$1.11M	$0.002944	$0.002731	$84.7K	$2.83M	$1.11M
3218	Ramses Exchange RAM	$0.007459 ₿0.0000022	-2.14	$1.11M ₿123.89	$0.007728 ₿0.0000024	$0.007409 ₿0.0000020	$1.5K ₿8.09	$6.01M ₿1.05K	$1.11M ₿123.89
3220	Roundtable RTB	$0.002023 ₿0.00000022	0.05	$1.11M ₿110.58	$0.002027 ₿0.00000022	$0.002022 ₿0.00000021	$12.88 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3221	DNA DNA	$0.000000000026	-12.53	$1.1M	$0.00000000003	$0.000000000026	$200.28K	$1.1M	$1.1M
3223	Toad (SOL) $TOAD	$0.000000002635	-9.01	$1.11M	$0.000000003065	$0.000000002608	$27.41K	$1.11M	$1.11M
3224	Winkies WNK	$0.0001681 ₿0.0000000088	0.15	$1.09M ₿45.6	$0.0001703 ₿0.0000000090	$0.0001665 ₿0.0000000085	$55.33K ₿0.5	$1.09M ₿58.32	$1.09M ₿45.6
3225	Gen Z Quant QUANT	$0.001084	-5.44	$1.08M	$0.001168	$0.001025	$19.16K	$1.08M	$1.08M
3228	Cardstack CARD	$0.0003668 ₿0.000000010	2.64	$1.09M ₿32.28	$0.0003737 ₿0.000000010	$0.000348 ₿0.0000000094	$22.94K ₿0.57	$2.19M ₿64.58	$1.09M ₿32.28
3229	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3230	CHONKY CHONKY	$0.0000022 ₿0.00000000068	-1.04	$1.1M ₿0	$0.00000224 ₿0.00000000082	$0.00000215 ₿0.00000000066	$11.89K ₿5.62	$1.1M ₿339.51	$1.1M ₿0
3231	Fuzion FUZN	$0.006285 ₿0.00000050	8.71	$1.1M ₿0	$0.006289 ₿0.00000051	$0.005742 ₿0.00000049	$434.42 ₿0.08	$1.1M ₿88.08	$1.1M ₿0
3232	Merit Circle MC	$0.09219 ₿0.000044	5.14	$1.1M ₿1.12K	$0.09342 ₿0.000045	$0.08756 ₿0.000042	$1.8K ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3233	Stride Staked DYDX STDYDX	$0.6776 ₿0.000042	-2.94	$1.1M ₿0	$0.6999 ₿0.000044	$0.6776 ₿0.000040	$10.02 ₿1.03	$1.1M	$1.1M ₿0
3235	MELD [OLD] MELD	$0.0007384 ₿0.00000024	0.22	$1.09M ₿368.94	$0.0007439 ₿0.00000026	$0.0007309 ₿0.00000025	$70.8 ₿0.03	$2.95M ₿995.83	$1.09M ₿368.94
3237	Black Dragon BLACKDRAGON	$0.00000001406 ₿0.0000000000014	-3.21	$1.09M ₿113.21	$0.00000001636 ₿0.0000000000016	$0.00000001403 ₿0.0000000000014	$6.31K ₿1.4	$1.09M ₿113.21	$1.09M ₿113.21
3238	AI INU AIINU	$0.002508 ₿0.00000015	-2.41	$1.09M ₿0	$0.002574 ₿0.00000023	$0.002481 ₿0.00000011	$129.66 ₿14.38	$2.51M	$1.09M ₿0
3239	Grumpy Cat Coin GRUMPY	$0.0001146	-21.51	$1.08M	$0.000169	$0.0001142	$43.69K	$1.08M	$1.08M
3240	Wecan WECAN	$0.0006306 ₿0.000000057	-0.33	$1.09M ₿99.56	$0.0006401 ₿0.000000058	$0.0006292 ₿0.000000053	$429.78 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3241	HUG HUG	$0.00001362 ₿0.0000000013	-2.50	$1.08M ₿0	$0.000014 ₿0.0000000014	$0.00001346 ₿0.0000000012	$338.57 ₿0.21	$1.36M ₿133.79	$1.08M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}