Página de resultados 26 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5117	SunWukong SUNWUKONG	$0.0003622	0.11	$362.28K	$0.0003622	$0.0003618	$181.14	$362.28K	$362.28K
5119	Carlo CARLO	$0.0003627	3.15	$362.1K	$0.0003621	$0.000336	$1K	$362.1K	$362.1K
5123	Chirpley CHRP	$0.0005005 ₿0.00000037	3.75	$361.23K ₿210.05	$0.000503 ₿0.00000041	$0.0004809 ₿0.00000037	$57.04K ₿2.42	$503K ₿379.43	$361.23K ₿210.05
5127	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5129	IQ50 IQ50	$0.0000007163 ₿0.00000000036	2.22	$359.69K ₿0	$0.0000007229 ₿0.00000000040	$0.0000006762 ₿0.00000000035	$378.96 ₿74.46	$359.69K ₿185.1	$359.69K ₿0
5130	Koi KOI	$0.0007179 ₿0.00000072	-0.36	$359.51K ₿363.09	$0.0007291 ₿0.00000074	$0.0006982 ₿0.00000070	$764.48 ₿15.65	$719.03K ₿726.19	$359.51K ₿363.09
5132	Horizon Protocol HZN	$0.001903 ₿0.00000074	3.11	$359.35K ₿118.52	$0.001903 ₿0.00000075	$0.001812 ₿0.00000072	$11.39 ₿0.93	$494.29K ₿179.29	$359.35K ₿118.52
5133	Speedy SPEEDY	$0.0003562	18.10	$359.24K	$0.0003661	$0.0002909	$125.62K	$359.24K	$359.24K
5136	Epik Prime EPIK	$0.0002927 ₿0.00000020	-6.23	$358.43K ₿216.08	$0.0003121 ₿0.00000020	$0.00029 ₿0.00000020	$34.09K ₿4.69	$585.35K ₿410.41	$358.43K ₿216.08
5137	RedFOX Labs RFOX	$0.0001853 ₿0.000000076	3.06	$357.69K ₿141.24	$0.0007633 ₿0.000000081	$0.0001764 ₿0.000000073	$85.86 ₿3.53	$368.66K ₿152.19	$357.69K ₿141.24
5140	CATS CATS	$0.000000596	4.02	$357.46K	$0.0000006159	$0.0000005403	$248.47K	$357.46K	$357.46K
5143	HAVAH HVH	$0.0003649 ₿0.00000037	2.01	$355.39K ₿367.78	$0.0003688 ₿0.00000039	$0.0003553 ₿0.00000036	$49.74K ₿0.97	$3.65M ₿1.93K	$355.39K ₿367.78
5145	Floppa FLOPPA	$0.0003554	9.18	$354.9K	$0.0003557	$0.000318	$2.2K	$354.9K	$354.9K
5146	Libertum LBM	$0.006097	3.22	$353.82K	$0.006107	$0.005387	$132.15K	$1.22M	$353.82K
5147	Rainicorn $RAINI	$0.0007272 ₿0.00000010	-2.68	$353.73K ₿52.98	$0.01228 ₿0.00000013	$0.009612 ₿0.00000010	$14.2 ₿0.06	$363.65K ₿54.46	$353.73K ₿52.98
5148	Elk Finance ELK	$0.02191 ₿0.0000022	0.70	$353.65K ₿30.91	$0.02211 ₿0.0000022	$0.02154 ₿0.0000022	$8.43K ₿1.01	$929.91K ₿95.41	$353.65K ₿30.91
5150	LandX Governance Token LNDX	$0.02694 ₿0.000031	4.40	$353.53K ₿213.47	$0.02694 ₿0.000034	$0.02535 ₿0.000031	$87.81K ₿11.52	$1.87M ₿2.07K	$353.53K ₿213.47
5152	Walken WLKN	$0.0002321 ₿0.000000095	-0.67	$353.19K ₿60.78	$0.0002346 ₿0.000000098	$0.000229 ₿0.000000094	$256 ₿29.28	$464.23K ₿191.67	$353.19K ₿60.78
5155	AgentAlgo AGENT	$0.01683	-5.19	$352.17K	$0.01814	$0.0166	$4.7K	$352.17K	$352.17K
5159	Internet Doge IDOGE	$0.3518 ₿0.000018	-1.90	$351.28K ₿18.22	$0.3596 ₿0.000019	$0.3373 ₿0.000017	$1.07 ₿0.18	$351.28K ₿18.22	$351.28K ₿18.22
5163	BUILD BUILD	$0.0000358 ₿0.0000000012	2.04	$350.54K ₿11.94	$0.00003597 ₿0.0000000012	$0.00003437 ₿0.0000000012	$40.18 ₿0.01	$453.15K ₿15.44	$350.54K ₿11.94
5166	sudoswap SUDO	$0.0137 ₿0.0000030	1.60	$349.44K ₿77.34	$0.01386 ₿0.0000032	$0.01325 ₿0.0000029	$11.7K ₿10.66	$798.72K ₿178.44	$349.44K ₿77.34
5167	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.0000144 ₿0.00000000015	$0.00001347 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5170	Ÿ YAI	$0.003804 ₿0.0000054	3.78	$349.01K ₿0	$0.003798 ₿0.0000064	$0.003611 ₿0.0000047	$138.11 ₿29.41	$379.36K ₿541.45	$349.01K ₿0
5172	Cryptify AI CRAI	$0.0003493	1.68	$348.54K	$0.0003537	$0.0003288	$507.43	$348.54K	$348.54K
5174	Daku DAKU	$0.00058	1.83	$348.13K	$0.0005979	$0.0005578	$2.47K	$348.13K	$348.13K
5175	Weirdo WEIRDO	$0.00000502	6.88	$348.04K	$0.00000502	$0.000004629	$838.55	$348.04K	$348.04K
5176	HanChain HAN	$0.0007289 ₿0.0000013	3.32	$347.88K ₿50.99	$0.0007293 ₿0.0000018	$0.0006918 ₿0.0000013	$974.85K ₿7.66	$1.09M ₿2.03K	$347.88K ₿50.99
5179	Polker PKR	$0.0006281 ₿0.000000048	0.97	$347.44K ₿26.67	$0.0006628 ₿0.000000052	$0.0006209 ₿0.000000046	$54.05K ₿0.09	$628.2K ₿48.22	$347.44K ₿26.67
5181	Kai Ken KAI	$0.000000000824	-1.24	$346.72K	$0.000000000846	$0.000000000821	$53.26K	$346.72K	$346.72K
5184	Gameswap GSWAP	$0.03955 ₿0.000013	18.23	$346.55K ₿114.3	$0.03972 ₿0.000013	$0.03173 ₿0.000012	$35.56K ₿1.7	$791.16K ₿260.94	$346.55K ₿114.3
5191	Affyn FYN	$0.0008984 ₿0.0000010	3.92	$344.93K ₿365.29	$0.0009011 ₿0.0000011	$0.0008475 ₿0.0000010	$12.62K ₿14.86	$898.43K ₿1.04K	$344.93K ₿365.29
5195	Starcoin STC	$0.0009407 ₿0.000000011	-7.28	$343.31K ₿3.72	$0.001016 ₿0.000000012	$0.0008917 ₿0.000000011	$5.75K ₿0.25	$343.31K ₿3.72	$343.31K ₿3.72
5196	Moby MOBY	$0.008343 ₿0.000015	2.45	$343.3K ₿372.65	$0.008375 ₿0.000016	$0.006983 ₿0.000014	$61.16K ₿5.07	$833.33K ₿1.51K	$343.3K ₿372.65
5197	YieldBricks YBR	$0.001316	-8.48	$343.02K	$0.002487	$0.001316	$16.07K	$969.31K	$343.02K
5206	SuiPad SUIP	$0.004949 ₿0.0000015	4.31	$341.78K ₿105.35	$0.00501 ₿0.0000016	$0.004626 ₿0.0000015	$8.27K ₿1.96	$494.98K ₿159.56	$341.78K ₿105.35
5208	Wrapped Energi WNRG	$0.02466 ₿0.0000023	-1.66	$341.64K ₿0	$0.02525 ₿0.0000024	$0.02476 ₿0.0000023	$2.39K ₿0.02	$341.64K	$341.64K ₿0
5209	Kolin KOLIN	$0.0003429	3.07	$341.51K	$0.0003478	$0.000324	$3.93K	$341.51K	$341.51K
5220	FU FU	$0.000001919	0.92	$340.08K	$0.000001959	$0.000001859	$2.68K	$340.08K	$340.08K
5221	STARS STARS	$0.00000847	1.57	$340.08K	$0.00000952	$0.000008209	$69.67K	$340.08K	$340.08K
5225	Seraph by Virtuals SERAPH	$0.0003382	7.93	$339.78K	$0.0003521	$0.0003024	$339.93	$339.78K	$339.78K
5230	Linear LINA	$0.00003392 ₿0.00000018	-12.94	$339.22K ₿1.15K	$0.00003969 ₿0.00000019	$0.00003147 ₿0.00000018	$2.69K ₿133.06	$339.33K ₿1.89K	$339.22K ₿1.15K
5231	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.08226 ₿0.00000090	$0.07826 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5232	UpBots MBXN	$0.000678 ₿0.000000028	0.47	$339K ₿12.19	$0.0006799 ₿0.000000064	$0.0006713 ₿0.000000027	$3.29 ₿0	$339K ₿14.08	$339K ₿12.19
5239	We Love Tits TITS	$0.0003379	7.33	$337.92K	$0.0003379	$0.0003148	$145.3K	$337.92K	$337.92K
5240	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1212 ₿0.000010	6.50	$337.87K ₿41.76	$0.1226 ₿0.000010	$0.1135 ₿0.000010	$115.22K ₿7.53	$1.21M ₿108.99	$337.87K ₿41.76
5247	BetSwirl BETS	$0.0001354 ₿0.000000010	5.60	$337.14K ₿50.73	$0.0001357 ₿0.000000010	$0.000127 ₿0.000000010	$197.82 ₿0.1	$877.85K ₿75.51	$337.14K ₿50.73
5250	GUMMY GUMMY	$0.0004262	-2.24	$336.2K	$0.000436	$0.0004008	$2.8K	$336.2K	$336.2K
5253	Shibwifhatcoin SHIB	$0.0003409 ₿0.000000034	5.66	$335.17K ₿34.74	$0.000341 ₿0.000000039	$0.0003169 ₿0.000000030	$1.89K ₿2.58	$335.17K ₿34.74	$335.17K ₿34.74
5258	BendDAO BEND	$0.00008959 ₿0.000000033	1.22	$334.07K ₿60.13	$0.00009238 ₿0.000000036	$0.00008516 ₿0.000000033	$2.2K ₿6.67	$895.42K ₿335.05	$334.07K ₿60.13
5259	Shitzu SHITZU	$0.00109 ₿0.000000018	2.13	$334.03K ₿0	$0.001098 ₿0.000000021	$0.001025 ₿0.000000018	$504.53 ₿0.06	$334.03K ₿10.59	$334.03K ₿0
5262	AstroPepeX APX	$0.00000512 ₿0.0000000029	-11.17	$333.08K ₿189.99	$0.00000581 ₿0.0000000029	$0.00000486 ₿0.0000000024	$50.68K ₿26.93	$333.08K ₿189.99	$333.08K ₿189.99
5263	Jim JIM	$0.000001459 ₿0.00000000014	2.77	$333.03K ₿31.94	$0.000001459 ₿0.00000000014	$0.00000139 ₿0.00000000013	$61.14 ₿0.37	$434.05K ₿50.16	$333.03K ₿31.94
5266	MARS4 MARS4	$0.00008304 ₿0.000000027	2.61	$331.72K ₿108.67	$0.00008959 ₿0.000000029	$0.00007851 ₿0.000000025	$127.44K ₿2.98	$331.72K ₿108.67	$331.72K ₿108.67
5268	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5269	LootBot LOOT	$0.05717 ₿0.000012	-10.02	$331.09K ₿111.28	$1.28 ₿0.000014	$1.15 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5283	Expand XZK	$0.0007958	0.24	$326.92K	$0.0007978	$0.0007934	$19.06K	$795.9K	$326.92K
5285	DSLA DSLA	$0.00005899 ₿0.000000010	0.46	$326.88K ₿58.8	$0.00005879 ₿0.000000011	$0.00005591 ₿0.000000010	$78.36 ₿1.73	$334.53K ₿60.17	$326.88K ₿58.8
5286	Pepoclown HONK	$0.000000000779	12.52	$326.81K	$0.000000000778	$0.000000000677	$3.44K	$326.81K	$326.81K
5288	BSC Station BSCS	$0.00132 ₿0.00000016	0.57	$326.03K ₿41.62	$0.001321 ₿0.00000018	$0.001308 ₿0.00000016	$14.2K ₿2.4	$524.98K ₿67.02	$326.03K ₿41.62
5289	Dark Frontiers DARK	$0.001514 ₿0.00000050	-0.37	$325.93K ₿99.33	$0.00152 ₿0.00000050	$0.001514 ₿0.00000048	$11.61K ₿1.36	$378.56K ₿125.91	$325.93K ₿99.33
5291	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006886 ₿0.000000075	$0.006656 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5292	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01618 ₿0.00000017	$0.01537 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5292	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1583 ₿0.0000017	$0.1265 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5295	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.263 ₿0.0000028	$0.2393 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5296	Karlsen KLS	$0.0001326 ₿0.00000016	-4.23	$324.16K ₿95.23	$0.0001399 ₿0.00000016	$0.0001198 ₿0.00000015	$1.63K ₿2.05	$330.7K ₿111.63	$324.16K ₿95.23
5297	Revenue Coin RVC	$0.0003756 ₿0.000000046	-0.43	$323.93K ₿39.86	$0.0003775 ₿0.000000046	$0.0003744 ₿0.000000045	$7.56 ₿0.07	$649.59K ₿79.94	$323.93K ₿39.86
5299	Maple MPL	$0.1854 ₿0.00027	0.02	$323.85K ₿2.17K	$0.1862 ₿0.00028	$0.1852 ₿0.00027	$53.71K ₿42.06	$1.85M ₿2.77K	$323.85K ₿2.17K
5300	DRIP $DRIP	$0.004878	23.56	$323.85K	$0.004869	$0.003885	$10.71K	$323.85K	$323.85K
5309	TruBadger TRUBGR	$0.000000000849 ₿0.000000000000065	0.51	$321.61K ₿31.02	$0.000000000848	$0.000000000839	$2.02 ₿0	$847.29K ₿65.48	$321.61K ₿31.02
5312	ArbiDoge ADOGE	$0.00000004001 ₿0.0000000000054	2.76	$319.89K ₿43.67	$0.00000003998 ₿0.0000000000058	$0.00000003795 ₿0.0000000000051	$9.22 ₿0.75	$319.89K ₿43.67	$319.89K ₿43.67
5313	Fofar FOFAR	$0.0000007618 ₿0.000000000042	2.98	$319.71K ₿0	$0.0000007607 ₿0.000000000064	$0.0000007221 ₿0.000000000031	$175.75 ₿8.3	$319.71K ₿17.71	$319.71K ₿0
5315	Fjord Foundry FJO	$0.03026	18.43	$319.28K	$0.03249	$0.02518	$95.32K	$2.63M	$319.28K
5316	LEO LEO	$0.0000336 ₿0.000000022	2.66	$319.02K ₿215.45	$0.00003369 ₿0.000000025	$0.00003274 ₿0.000000022	$91.36 ₿3.18	$335.81K ₿226.78	$319.02K ₿215.45
5322	Pundi X PURSE PURSE	$0.00001154 ₿0.0000000046	-6.90	$317.28K ₿129.93	$0.0000158 ₿0.0000000050	$0.00001134 ₿0.0000000046	$9.13K ₿18.82	$603.43K ₿244.89	$317.28K ₿129.93
5324	Javsphere JAV	$0.001092	-5.80	$316.76K	$0.001188	$0.001091	$9.91K	$881.01K	$316.76K
5326	BIAO on SOL BIAO	$0.0003165	15.84	$316.52K	$0.0003303	$0.0002697	$388.29K	$316.52K	$316.52K
5327	CheckDot CDT	$0.04281 ₿0.0000098	4.62	$316.39K ₿72.36	$0.04281 ₿0.000010	$0.0403 ₿0.0000095	$20.33 ₿2.35	$428.1K ₿97.91	$316.39K ₿72.36
5328	Veloce VEXT	$0.001132 ₿0.0000012	27.06	$316.29K ₿144.16	$0.002655 ₿0.0000012	$0.0005748 ₿0.0000011	$27.83K ₿15.27	$317.41K ₿185.81	$316.29K ₿144.16
5329	Kryptokrona XKR	$0.0005193 ₿0.000000064	-0.20	$316.27K ₿35.78	$0.0005222 ₿0.000000069	$0.0005184 ₿0.000000057	$4.73K ₿0.08	$519.36K ₿64.04	$316.27K ₿35.78
5338	UXD Stablecoin UXD	$1.04 ₿0.000014	0.01	$313.74K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$132.13 ₿10.6	$9.39M ₿128.33	$313.74K ₿102.26
5339	Cashaa CAS	$0.0004321 ₿0.000000060	-9.45	$313.67K ₿43.87	$0.0005717 ₿0.000000060	$0.0004319 ₿0.000000056	$193.44 ₿0.95	$432.12K ₿60.44	$313.67K ₿43.87
5341	Degen Capital by Virtuals DEGENC	$0.0003123	1.58	$313.21K	$0.0003245	$0.0002794	$1.58K	$313.21K	$313.21K
5342	Fishkoin KOIN	$0.00000001746 ₿0.0000000000055	3.09	$312.88K ₿0	$0.00000001743 ₿0.0000000000061	$0.00000001658 ₿0.0000000000054	$2.69 ₿0.33	$312.88K ₿115.81	$312.88K ₿0
5345	Agent YP by Virtuals AIYP	$0.0003116	8.09	$312.24K	$0.0003239	$0.0002786	$9.27	$312.24K	$312.24K
5347	Canxium CAU	$0.2376 ₿0.00015	-0.93	$312.02K ₿113.91	$0.2413 ₿0.	$0.2333 ₿0.	$35.73K ₿0	$351.12K ₿137.07	$312.02K ₿113.91
5352	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.19K ₿7.76	$0.1237 ₿0.0000013	$0.1174 ₿0.0000012	$0 ₿0	$311.2K ₿5.81	$311.19K ₿7.76
5357	VOLT.WIN VOLT	$0.0005593	7.16	$310.69K	$0.0005635	$0.0005063	$823.94	$310.69K	$310.69K
5362	Juggernaut JGN	$0.003087 ₿0.00000051	2.50	$309.39K ₿51.98	$0.003095 ₿0.00000054	$0.002959 ₿0.00000050	$34.77 ₿4.17	$463.11K ₿77.81	$309.39K ₿51.98
5363	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	-0.02	$308.85K	$1.01	$0.9926	$640.14	$308.85K	$308.85K
5366	FreeRossDAO FREE	$0.00003995 ₿0.0000000015	-1.68	$308.38K ₿11.8	$0.00004089 ₿0.0000000015	$0.00003928 ₿0.0000000014	$167.93 ₿0.4	$371.14K ₿14.2	$308.38K ₿11.8
5368	aBTC ABTC	$90,204	3.83	$308.17K	$90,025	$85,233	$1.09K	$261.09M	$308.17K
5369	Neiro NEIRO	$0.000308	3.51	$308.1K	$0.0003113	$0.0002937	$396.54K	$308.1K	$308.1K
5371	Typus TYPUS	$0.00148	10.40	$307.6K	$0.001501	$0.00133	$253.52	$1.48M	$307.6K
5372	Self Chain SLF	$0.001814	-6.39	$307.21K	$0.002134	$0.001502	$448.41K	$618.09K	$307.21K
5373	Rocky ROCKY	$0.0003085	6.85	$307.15K	$0.0003089	$0.0002826	$6.05K	$307.15K	$307.15K
5376	BLOCX. BLOCX	$0.002053 ₿0.0000019	-6.09	$307.01K ₿123.31	$0.002318 ₿0.0000019	$0.002025 ₿0.0000018	$62.97K ₿1.49	$307.01K ₿123.31	$307.01K ₿123.31
5380	Orcfax FACT	$0.001731 ₿0.00000031	-34.24	$304.99K ₿55.77	$0.002645 ₿0.00000033	$0.001715 ₿0.00000031	$114.5 ₿0.14	$1.73M ₿316.58	$304.99K ₿55.77
5381	Wisdomise AI WSDM	$0.0006216	-1.58	$304.39K	$0.0006548	$0.0006153	$313.04K	$623.92K	$304.39K
5384	Laika AI LKI	$0.0007094	-0.30	$303.87K	$0.0007208	$0.000704	$400.72K	$709.58K	$303.87K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}